Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-01-23 00:00:00.000 023 35457.90 18.72 1415.50 35555.10 2003-01-23 00:01:00.000 023 35457.70 18.78 1415.50 35554.90 2003-01-23 00:02:00.000 023 35457.70 18.83 1415.80 35554.80 2003-01-23 00:03:00.000 023 35458.00 18.89 1416.00 35555.00 2003-01-23 00:04:00.000 023 35457.00 19.04 1415.60 35554.30 2003-01-23 00:05:00.000 023 35455.20 19.13 1415.60 35552.30 2003-01-23 00:06:00.000 023 35454.40 19.24 1415.40 35551.70 2003-01-23 00:07:00.000 023 35453.10 19.31 1415.60 35550.30 2003-01-23 00:08:00.000 023 35452.00 19.49 1415.20 35549.10 2003-01-23 00:09:00.000 023 35451.20 19.58 1415.60 35548.30 2003-01-23 00:10:00.000 023 35450.10 19.75 1415.10 35547.10 2003-01-23 00:11:00.000 023 35448.60 19.80 1415.70 35545.70 2003-01-23 00:12:00.000 023 35446.70 19.95 1415.40 35543.90 2003-01-23 00:13:00.000 023 35445.50 20.07 1415.50 35542.60 2003-01-23 00:14:00.000 023 35445.10 20.12 1415.80 35542.30 2003-01-23 00:15:00.000 023 35444.40 20.14 1416.10 35541.60 2003-01-23 00:16:00.000 023 35442.70 20.20 1416.10 35540.00 2003-01-23 00:17:00.000 023 35440.20 20.29 1415.90 35537.00 2003-01-23 00:18:00.000 023 35438.30 20.48 1415.40 35535.20 2003-01-23 00:19:00.000 023 35437.50 20.55 1415.70 35534.80 2003-01-23 00:20:00.000 023 35437.40 20.48 1416.40 35534.50 2003-01-23 00:21:00.000 023 35437.10 20.48 1416.50 35534.20 2003-01-23 00:22:00.000 023 35436.50 20.51 1416.50 35533.60 2003-01-23 00:23:00.000 023 35435.30 20.54 1416.40 35532.60 2003-01-23 00:24:00.000 023 35434.40 20.58 1416.30 35531.50 2003-01-23 00:25:00.000 023 35433.30 20.59 1416.40 35530.40 2003-01-23 00:26:00.000 023 35432.60 20.60 1416.50 35529.80 2003-01-23 00:27:00.000 023 35432.60 20.57 1416.70 35529.70 2003-01-23 00:28:00.000 023 35432.00 20.52 1416.90 35529.00 2003-01-23 00:29:00.000 023 35431.40 20.54 1416.60 35528.40 2003-01-23 00:30:00.000 023 35431.80 20.51 1416.80 35528.90 2003-01-23 00:31:00.000 023 35431.90 20.47 1417.00 35528.80 2003-01-23 00:32:00.000 023 35431.10 20.41 1416.90 35527.90 2003-01-23 00:33:00.000 023 35430.30 20.38 1416.80 35527.10 2003-01-23 00:34:00.000 023 35429.70 20.32 1416.80 35526.60 2003-01-23 00:35:00.000 023 35429.50 20.27 1416.90 35526.20 2003-01-23 00:36:00.000 023 35429.20 20.25 1416.80 35526.00 2003-01-23 00:37:00.000 023 35428.80 20.23 1416.90 35525.60 2003-01-23 00:38:00.000 023 35428.20 20.25 1416.40 35525.00 2003-01-23 00:39:00.000 023 35427.50 20.12 1416.90 35524.30 2003-01-23 00:40:00.000 023 35427.60 20.09 1416.60 35524.30 2003-01-23 00:41:00.000 023 35427.10 20.02 1416.60 35524.00 2003-01-23 00:42:00.000 023 35427.20 19.89 1416.90 35523.90 2003-01-23 00:43:00.000 023 35427.10 19.78 1417.00 35523.70 2003-01-23 00:44:00.000 023 35426.90 19.74 1416.60 35523.60 2003-01-23 00:45:00.000 023 35427.10 19.67 1416.60 35523.70 2003-01-23 00:46:00.000 023 35427.50 19.63 1416.20 35524.20 2003-01-23 00:47:00.000 023 35427.40 19.54 1416.50 35524.00 2003-01-23 00:48:00.000 023 35427.30 19.47 1416.50 35524.10 2003-01-23 00:49:00.000 023 35427.10 19.47 1415.90 35523.60 2003-01-23 00:50:00.000 023 35426.90 19.37 1416.30 35523.40 2003-01-23 00:51:00.000 023 35426.50 19.32 1416.00 35523.10 2003-01-23 00:52:00.000 023 35426.30 19.27 1415.90 35522.70 2003-01-23 00:53:00.000 023 35426.60 19.25 1416.00 35523.00 2003-01-23 00:54:00.000 023 35426.60 19.27 1415.90 35522.90 2003-01-23 00:55:00.000 023 35427.20 19.26 1416.00 35523.70 2003-01-23 00:56:00.000 023 35427.30 19.24 1416.20 35523.70 2003-01-23 00:57:00.000 023 35426.50 19.31 1415.90 35522.80 2003-01-23 00:58:00.000 023 35424.70 19.39 1415.40 35520.90 2003-01-23 00:59:00.000 023 35423.90 19.39 1415.70 35520.20 2003-01-23 01:00:00.000 023 35424.40 19.39 1416.00 35520.20 2003-01-23 01:01:00.000 023 35425.20 19.40 1416.10 35521.50 2003-01-23 01:02:00.000 023 35425.00 19.38 1416.20 35521.40 2003-01-23 01:03:00.000 023 35424.50 19.32 1416.50 35521.00 2003-01-23 01:04:00.000 023 35424.30 19.39 1416.00 35520.60 2003-01-23 01:05:00.000 023 35423.90 19.43 1416.00 35520.20 2003-01-23 01:06:00.000 023 35423.60 19.40 1416.40 35520.10 2003-01-23 01:07:00.000 023 35423.70 19.42 1416.10 35519.90 2003-01-23 01:08:00.000 023 35424.50 19.36 1416.40 35521.00 2003-01-23 01:09:00.000 023 35425.30 19.35 1416.50 35521.60 2003-01-23 01:10:00.000 023 35425.00 19.30 1416.70 35521.40 2003-01-23 01:11:00.000 023 35425.10 19.29 1416.90 35521.40 2003-01-23 01:12:00.000 023 35424.80 19.29 1416.90 35521.00 2003-01-23 01:13:00.000 023 35424.80 19.32 1416.50 35521.20 2003-01-23 01:14:00.000 023 35425.50 19.29 1416.60 35521.80 2003-01-23 01:15:00.000 023 35426.10 19.27 1416.80 35522.40 2003-01-23 01:16:00.000 023 35426.30 19.30 1416.70 35522.60 2003-01-23 01:17:00.000 023 35426.70 19.30 1417.00 35522.90 2003-01-23 01:18:00.000 023 35426.40 19.32 1416.70 35522.50 2003-01-23 01:19:00.000 023 35426.40 19.29 1417.10 35522.60 2003-01-23 01:20:00.000 023 35426.20 19.29 1416.90 35522.40 2003-01-23 01:21:00.000 023 35426.10 19.28 1417.20 35522.40 2003-01-23 01:22:00.000 023 35426.20 19.36 1416.60 35522.20 2003-01-23 01:23:00.000 023 35426.20 19.38 1416.70 35522.40 2003-01-23 01:24:00.000 023 35426.00 19.37 1416.60 35522.20 2003-01-23 01:25:00.000 023 35426.10 19.37 1416.70 35522.20 2003-01-23 01:26:00.000 023 35426.40 19.38 1417.10 35522.50 2003-01-23 01:27:00.000 023 35426.60 19.46 1416.80 35522.50 2003-01-23 01:28:00.000 023 35426.50 19.50 1416.90 35522.70 2003-01-23 01:29:00.000 023 35426.10 19.57 1416.80 35522.20 2003-01-23 01:30:00.000 023 35425.90 19.54 1417.20 35521.90 2003-01-23 01:31:00.000 023 35425.60 19.55 1417.20 35521.70 2003-01-23 01:32:00.000 023 35426.00 19.58 1417.10 35521.90 2003-01-23 01:33:00.000 023 35426.00 19.55 1417.30 35522.00 2003-01-23 01:34:00.000 023 35426.70 19.50 1417.50 35522.60 2003-01-23 01:35:00.000 023 35427.10 19.49 1417.30 35523.00 2003-01-23 01:36:00.000 023 35426.70 19.47 1417.20 35522.60 2003-01-23 01:37:00.000 023 35426.20 19.47 1417.00 35521.90 2003-01-23 01:38:00.000 023 35426.20 19.46 1416.90 35522.30 2003-01-23 01:39:00.000 023 35426.50 19.44 1416.80 35522.50 2003-01-23 01:40:00.000 023 35427.10 19.39 1416.80 35523.00 2003-01-23 01:41:00.000 023 35427.30 19.28 1417.30 35523.20 2003-01-23 01:42:00.000 023 35427.40 19.28 1417.10 35523.20 2003-01-23 01:43:00.000 023 35426.90 19.33 1416.70 35522.70 2003-01-23 01:44:00.000 023 35426.90 19.35 1416.90 35522.50 2003-01-23 01:45:00.000 023 35427.20 19.36 1417.10 35522.90 2003-01-23 01:46:00.000 023 35427.50 19.39 1417.00 35523.40 2003-01-23 01:47:00.000 023 35427.80 19.41 1417.00 35523.50 2003-01-23 01:48:00.000 023 35428.00 19.38 1416.90 35523.70 2003-01-23 01:49:00.000 023 35428.30 19.30 1417.20 35524.10 2003-01-23 01:50:00.000 023 35427.80 19.31 1417.00 35523.30 2003-01-23 01:51:00.000 023 35427.60 19.27 1416.70 35523.20 2003-01-23 01:52:00.000 023 35427.20 19.18 1416.70 35522.70 2003-01-23 01:53:00.000 023 35426.70 19.08 1416.70 35522.50 2003-01-23 01:54:00.000 023 35426.20 19.09 1416.20 35521.70 2003-01-23 01:55:00.000 023 35425.30 19.04 1415.90 35520.70 2003-01-23 01:56:00.000 023 35425.10 19.00 1415.90 35520.70 2003-01-23 01:57:00.000 023 35425.00 18.94 1416.20 35520.60 2003-01-23 01:58:00.000 023 35424.70 18.92 1416.30 35520.20 2003-01-23 01:59:00.000 023 35424.40 18.95 1416.30 35519.80 2003-01-23 02:00:00.000 023 35424.20 19.04 1416.10 35519.80 2003-01-23 02:01:00.000 023 35423.70 19.09 1416.00 35519.30 2003-01-23 02:02:00.000 023 35423.50 19.13 1416.00 35518.80 2003-01-23 02:03:00.000 023 35422.50 19.09 1416.40 35517.90 2003-01-23 02:04:00.000 023 35421.60 19.16 1416.30 35516.90 2003-01-23 02:05:00.000 023 35420.40 19.21 1416.40 35515.80 2003-01-23 02:06:00.000 023 35420.50 19.20 1416.20 35516.00 2003-01-23 02:07:00.000 023 35421.50 19.09 1416.60 35516.80 2003-01-23 02:08:00.000 023 35421.70 19.06 1416.90 35517.30 2003-01-23 02:09:00.000 023 35420.80 19.10 1416.90 35516.00 2003-01-23 02:10:00.000 023 35419.80 19.18 1416.50 35515.00 2003-01-23 02:11:00.000 023 35419.30 19.18 1416.60 35514.80 2003-01-23 02:12:00.000 023 35418.90 19.16 1416.50 35514.20 2003-01-23 02:13:00.000 023 35417.80 19.10 1417.00 35513.10 2003-01-23 02:14:00.000 023 35417.50 19.13 1416.90 35512.90 2003-01-23 02:15:00.000 023 35418.00 19.04 1417.00 35513.40 2003-01-23 02:16:00.000 023 35418.30 19.01 1416.60 35513.60 2003-01-23 02:17:00.000 023 35418.40 18.99 1417.00 35513.70 2003-01-23 02:18:00.000 023 35418.90 19.01 1417.30 35514.50 2003-01-23 02:19:00.000 023 35417.80 19.05 1417.30 35513.00 2003-01-23 02:20:00.000 023 35417.10 19.10 1417.20 35512.20 2003-01-23 02:21:00.000 023 35417.50 19.09 1417.30 35512.90 2003-01-23 02:22:00.000 023 35417.10 19.08 1417.00 35512.00 2003-01-23 02:23:00.000 023 35416.50 19.00 1417.20 35511.60 2003-01-23 02:24:00.000 023 35416.60 18.97 1417.20 35511.60 2003-01-23 02:25:00.000 023 35416.10 19.01 1417.30 35511.00 2003-01-23 02:26:00.000 023 35414.40 19.08 1417.00 35509.60 2003-01-23 02:27:00.000 023 35414.10 19.08 1417.10 35508.90 2003-01-23 02:28:00.000 023 35414.20 19.03 1417.30 35509.40 2003-01-23 02:29:00.000 023 35415.40 19.02 1417.90 35510.70 2003-01-23 02:30:00.000 023 35416.00 19.08 1417.60 35511.30 2003-01-23 02:31:00.000 023 35416.20 19.05 1418.00 35511.40 2003-01-23 02:32:00.000 023 35417.60 19.03 1418.10 35512.70 2003-01-23 02:33:00.000 023 35418.60 18.94 1418.40 35513.80 2003-01-23 02:34:00.000 023 35419.30 18.97 1418.30 35514.20 2003-01-23 02:35:00.000 023 35419.00 19.00 1417.80 35513.90 2003-01-23 02:36:00.000 023 35419.20 18.90 1418.40 35514.50 2003-01-23 02:37:00.000 023 35419.30 18.88 1417.90 35514.40 2003-01-23 02:38:00.000 023 35420.50 18.79 1418.30 35515.50 2003-01-23 02:39:00.000 023 35419.40 18.74 1417.60 35514.10 2003-01-23 02:40:00.000 023 35419.50 18.68 1417.60 35514.60 2003-01-23 02:41:00.000 023 35420.70 18.69 1417.60 35516.00 2003-01-23 02:42:00.000 023 35420.30 18.68 1417.60 35514.80 2003-01-23 02:43:00.000 023 35419.60 18.65 1417.40 35514.60 2003-01-23 02:44:00.000 023 35419.40 18.63 1417.60 35514.50 2003-01-23 02:45:00.000 023 35419.60 18.66 1417.40 35514.50 2003-01-23 02:46:00.000 023 35420.50 18.65 1417.40 35515.10 2003-01-23 02:47:00.000 023 35421.30 18.63 1417.70 35516.10 2003-01-23 02:48:00.000 023 35421.10 18.58 1417.80 35515.50 2003-01-23 02:49:00.000 023 35421.10 18.58 1417.30 35515.70 2003-01-23 02:50:00.000 023 35420.70 18.52 1417.30 35515.20 2003-01-23 02:51:00.000 023 35420.40 18.58 1417.00 35515.20 2003-01-23 02:52:00.000 023 35420.30 18.61 1416.90 35515.10 2003-01-23 02:53:00.000 023 35419.40 18.53 1417.30 35513.80 2003-01-23 02:54:00.000 023 35419.50 18.58 1416.80 35514.30 2003-01-23 02:55:00.000 023 35419.50 18.56 1417.20 35514.30 2003-01-23 02:56:00.000 023 35419.50 18.65 1416.80 35514.30 2003-01-23 02:57:00.000 023 35419.90 18.65 1417.10 35514.60 2003-01-23 02:58:00.000 023 35420.40 18.63 1417.40 35515.00 2003-01-23 02:59:00.000 023 35420.80 18.61 1417.40 35515.30 2003-01-23 03:00:00.000 023 35421.80 18.60 1417.80 35515.30 2003-01-23 03:01:00.000 023 35422.60 18.60 1417.80 35517.10 2003-01-23 03:02:00.000 023 35423.00 18.59 1417.70 35517.50 2003-01-23 03:03:00.000 023 35423.20 18.61 1417.50 35517.80 2003-01-23 03:04:00.000 023 35423.50 18.62 1417.90 35518.20 2003-01-23 03:05:00.000 023 35423.90 18.73 1417.60 35518.20 2003-01-23 03:06:00.000 023 35424.10 18.81 1417.50 35518.60 2003-01-23 03:07:00.000 023 35424.10 18.85 1417.60 35518.40 2003-01-23 03:08:00.000 023 35424.00 18.88 1417.80 35518.50 2003-01-23 03:09:00.000 023 35424.10 18.94 1417.50 35518.70 2003-01-23 03:10:00.000 023 35424.90 18.95 1417.70 35519.60 2003-01-23 03:11:00.000 023 35425.80 18.95 1417.90 35520.30 2003-01-23 03:12:00.000 023 35426.70 18.96 1417.90 35521.00 2003-01-23 03:13:00.000 023 35427.90 19.00 1418.00 35522.20 2003-01-23 03:14:00.000 023 35428.20 19.01 1418.30 35522.90 2003-01-23 03:15:00.000 023 35428.90 19.06 1418.30 35523.20 2003-01-23 03:16:00.000 023 35429.40 19.10 1418.40 35523.90 2003-01-23 03:17:00.000 023 35429.20 19.15 1418.30 35523.60 2003-01-23 03:18:00.000 023 35429.70 19.16 1418.50 35523.90 2003-01-23 03:19:00.000 023 35430.20 19.17 1418.60 35524.60 2003-01-23 03:20:00.000 023 35430.50 19.24 1418.60 35525.10 2003-01-23 03:21:00.000 023 35430.80 19.33 1418.50 35525.40 2003-01-23 03:22:00.000 023 35431.20 19.33 1418.60 35525.40 2003-01-23 03:23:00.000 023 35431.50 19.32 1418.80 35525.90 2003-01-23 03:24:00.000 023 35431.40 19.36 1419.00 35525.70 2003-01-23 03:25:00.000 023 35431.60 19.43 1418.90 35525.90 2003-01-23 03:26:00.000 023 35432.00 19.52 1418.80 35526.20 2003-01-23 03:27:00.000 023 35432.00 19.51 1419.20 35526.20 2003-01-23 03:28:00.000 023 35432.10 19.55 1419.50 35526.40 2003-01-23 03:29:00.000 023 35432.10 19.60 1419.50 35526.30 2003-01-23 03:30:00.000 023 35431.80 19.62 1419.50 35525.80 2003-01-23 03:31:00.000 023 35432.60 19.63 1419.80 35526.80 2003-01-23 03:32:00.000 023 35433.90 19.67 1420.10 35528.50 2003-01-23 03:33:00.000 023 35434.40 19.66 1420.50 35528.60 2003-01-23 03:34:00.000 023 35433.90 19.75 1420.20 35528.00 2003-01-23 03:35:00.000 023 35433.30 19.83 1420.00 35527.60 2003-01-23 03:36:00.000 023 35432.60 19.84 1420.50 35526.70 2003-01-23 03:37:00.000 023 35432.00 19.87 1420.10 35526.00 2003-01-23 03:38:00.000 023 35431.30 19.83 1420.30 35525.40 2003-01-23 03:39:00.000 023 35431.30 19.81 1420.40 35525.20 2003-01-23 03:40:00.000 023 35431.30 19.81 1420.50 35525.40 2003-01-23 03:41:00.000 023 35431.40 19.82 1420.50 35525.50 2003-01-23 03:42:00.000 023 35431.60 19.79 1420.60 35525.60 2003-01-23 03:43:00.000 023 35431.70 19.79 1420.40 35525.90 2003-01-23 03:44:00.000 023 35431.90 19.76 1420.70 35526.10 2003-01-23 03:45:00.000 023 35431.60 19.81 1420.30 35525.50 2003-01-23 03:46:00.000 023 35431.00 19.80 1420.30 35525.20 2003-01-23 03:47:00.000 023 35430.00 19.78 1419.90 35524.20 2003-01-23 03:48:00.000 023 35429.40 19.68 1420.30 35523.50 2003-01-23 03:49:00.000 023 35429.80 19.64 1420.40 35524.00 2003-01-23 03:50:00.000 023 35430.20 19.63 1420.20 35524.20 2003-01-23 03:51:00.000 023 35429.70 19.64 1420.10 35523.80 2003-01-23 03:52:00.000 023 35429.10 19.63 1420.10 35522.90 2003-01-23 03:53:00.000 023 35428.40 19.62 1420.20 35522.30 2003-01-23 03:54:00.000 023 35427.90 19.70 1419.90 35522.10 2003-01-23 03:55:00.000 023 35427.80 19.68 1420.30 35521.50 2003-01-23 03:56:00.000 023 35428.00 19.69 1420.10 35521.70 2003-01-23 03:57:00.000 023 35427.90 19.66 1420.20 35522.40 2003-01-23 03:58:00.000 023 35428.50 19.65 1420.40 35522.60 2003-01-23 03:59:00.000 023 35429.00 19.65 1420.60 35522.80 2003-01-23 04:00:00.000 023 35428.20 19.69 1420.30 35522.80 2003-01-23 04:01:00.000 023 35427.10 19.62 1420.50 35521.00 2003-01-23 04:02:00.000 023 35426.20 19.63 1420.10 35520.00 2003-01-23 04:03:00.000 023 35425.80 19.62 1420.20 35519.30 2003-01-23 04:04:00.000 023 35426.10 19.64 1420.10 35520.00 2003-01-23 04:05:00.000 023 35427.30 19.61 1420.60 35521.60 2003-01-23 04:06:00.000 023 35428.90 19.59 1420.70 35522.70 2003-01-23 04:07:00.000 023 35430.30 19.52 1421.20 35524.20 2003-01-23 04:08:00.000 023 35430.20 19.57 1421.00 35524.10 2003-01-23 04:09:00.000 023 35430.50 19.52 1421.30 35524.00 2003-01-23 04:10:00.000 023 35431.40 19.51 1420.90 35525.10 2003-01-23 04:11:00.000 023 35432.30 19.48 1420.90 35525.90 2003-01-23 04:12:00.000 023 35433.80 19.43 1421.20 35527.70 2003-01-23 04:13:00.000 023 35434.40 19.34 1421.40 35528.10 2003-01-23 04:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 04:15:00.000 023 35434.60 19.31 1420.80 35528.20 2003-01-23 04:16:00.000 023 35433.70 19.35 1420.50 35527.30 2003-01-23 04:17:00.000 023 35434.70 19.24 1420.90 35528.80 2003-01-23 04:18:00.000 023 35436.50 19.19 1420.80 35530.50 2003-01-23 04:19:00.000 023 35437.80 19.10 1420.90 35531.50 2003-01-23 04:20:00.000 023 35439.10 18.99 1421.10 35532.90 2003-01-23 04:21:00.000 023 35440.50 18.88 1420.90 35534.10 2003-01-23 04:22:00.000 023 35441.00 18.91 1420.70 35534.80 2003-01-23 04:23:00.000 023 35441.40 18.88 1420.70 35535.60 2003-01-23 04:24:00.000 023 35441.60 18.96 1420.50 35535.10 2003-01-23 04:25:00.000 023 35442.20 19.08 1420.30 35535.70 2003-01-23 04:26:00.000 023 35443.70 19.17 1420.60 35537.30 2003-01-23 04:27:00.000 023 35446.00 19.14 1420.80 35539.70 2003-01-23 04:28:00.000 023 35446.30 19.14 1420.70 35539.70 2003-01-23 04:29:00.000 023 35446.50 19.14 1421.10 35539.90 2003-01-23 04:30:00.000 023 35446.50 19.20 1420.80 35539.80 2003-01-23 04:31:00.000 023 35448.30 19.22 1421.10 35541.90 2003-01-23 04:32:00.000 023 35448.90 19.24 1420.70 35542.20 2003-01-23 04:33:00.000 023 35449.50 19.26 1420.70 35542.80 2003-01-23 04:34:00.000 023 35451.20 19.15 1421.00 35544.90 2003-01-23 04:35:00.000 023 35452.00 19.13 1420.90 35545.40 2003-01-23 04:36:00.000 023 35451.80 19.15 1420.40 35544.90 2003-01-23 04:37:00.000 023 35452.00 19.03 1420.40 35545.40 2003-01-23 04:38:00.000 023 35450.50 19.07 1420.00 35543.80 2003-01-23 04:39:00.000 023 35449.40 19.16 1419.30 35542.60 2003-01-23 04:40:00.000 023 35448.60 19.12 1419.40 35541.70 2003-01-23 04:41:00.000 023 35448.80 19.17 1419.40 35542.30 2003-01-23 04:42:00.000 023 35450.20 19.24 1419.50 35543.60 2003-01-23 04:43:00.000 023 35452.80 19.23 1419.90 35546.20 2003-01-23 04:44:00.000 023 35454.10 19.25 1420.40 35547.50 2003-01-23 04:45:00.000 023 35453.70 19.34 1420.30 35546.90 2003-01-23 04:46:00.000 023 35453.30 19.36 1420.30 35546.60 2003-01-23 04:47:00.000 023 35454.30 19.38 1420.10 35547.70 2003-01-23 04:48:00.000 023 35454.90 19.37 1419.80 35548.20 2003-01-23 04:49:00.000 023 35453.00 19.56 1419.70 35545.90 2003-01-23 04:50:00.000 023 35452.90 19.64 1419.90 35546.00 2003-01-23 04:51:00.000 023 35451.40 19.62 1419.70 35544.50 2003-01-23 04:52:00.000 023 35451.90 19.55 1419.90 35545.50 2003-01-23 04:53:00.000 023 35452.60 19.61 1420.00 35546.00 2003-01-23 04:54:00.000 023 35451.20 19.73 1419.80 35544.00 2003-01-23 04:55:00.000 023 35451.40 19.80 1419.90 35545.00 2003-01-23 04:56:00.000 023 35452.90 19.79 1419.80 35546.40 2003-01-23 04:57:00.000 023 35454.60 19.74 1420.20 35548.20 2003-01-23 04:58:00.000 023 35456.90 19.71 1420.00 35550.20 2003-01-23 04:59:00.000 023 35458.80 19.64 1420.60 35552.00 2003-01-23 05:00:00.000 023 35458.30 19.74 1419.90 35552.00 2003-01-23 05:01:00.000 023 35455.30 19.84 1419.10 35548.30 2003-01-23 05:02:00.000 023 35453.30 19.93 1418.70 35546.30 2003-01-23 05:03:00.000 023 35451.80 19.95 1418.70 35544.90 2003-01-23 05:04:00.000 023 35454.20 19.89 1419.10 35547.60 2003-01-23 05:05:00.000 023 35454.60 19.84 1418.90 35547.50 2003-01-23 05:06:00.000 023 35455.90 19.90 1418.90 35549.00 2003-01-23 05:07:00.000 023 35457.90 19.69 1419.50 35551.30 2003-01-23 05:08:00.000 023 35457.50 19.70 1419.10 35550.50 2003-01-23 05:09:00.000 023 35458.30 19.76 1419.20 35551.60 2003-01-23 05:10:00.000 023 35460.10 19.74 1419.20 35553.20 2003-01-23 05:11:00.000 023 35458.50 19.74 1418.80 35551.30 2003-01-23 05:12:00.000 023 35462.10 19.78 1418.80 35555.90 2003-01-23 05:13:00.000 023 35463.00 19.73 1419.10 35556.10 2003-01-23 05:14:00.000 023 35465.70 19.84 1419.10 35558.90 2003-01-23 05:15:00.000 023 35464.60 19.85 1418.70 35557.60 2003-01-23 05:16:00.000 023 35463.20 19.83 1418.30 35556.00 2003-01-23 05:17:00.000 023 35463.70 19.83 1418.00 35556.60 2003-01-23 05:18:00.000 023 35464.90 19.87 1418.00 35557.80 2003-01-23 05:19:00.000 023 35468.30 19.74 1418.30 35561.30 2003-01-23 05:20:00.000 023 35472.90 19.55 1419.00 35566.00 2003-01-23 05:21:00.000 023 35475.50 19.50 1418.90 35568.60 2003-01-23 05:22:00.000 023 35474.20 19.57 1418.00 35566.60 2003-01-23 05:23:00.000 023 35471.40 19.59 1417.00 35563.70 2003-01-23 05:24:00.000 023 35467.20 19.69 1416.10 35559.40 2003-01-23 05:25:00.000 023 35466.60 19.73 1415.70 35559.20 2003-01-23 05:26:00.000 023 35466.10 19.65 1415.90 35558.80 2003-01-23 05:27:00.000 023 35467.10 19.56 1415.90 35559.80 2003-01-23 05:28:00.000 023 35469.10 19.58 1416.00 35561.60 2003-01-23 05:29:00.000 023 35472.60 19.58 1416.20 35565.30 2003-01-23 05:30:00.000 023 35474.40 19.54 1416.30 35566.90 2003-01-23 05:31:00.000 023 35476.70 19.46 1416.60 35569.50 2003-01-23 05:32:00.000 023 35479.10 19.41 1416.80 35571.40 2003-01-23 05:33:00.000 023 35480.40 19.29 1416.60 35573.00 2003-01-23 05:34:00.000 023 35481.60 19.21 1416.40 35574.10 2003-01-23 05:35:00.000 023 35482.00 19.27 1415.90 35574.30 2003-01-23 05:36:00.000 023 35483.40 19.32 1415.40 35576.00 2003-01-23 05:37:00.000 023 35485.50 19.23 1415.80 35578.10 2003-01-23 05:38:00.000 023 35485.20 19.25 1415.50 35577.50 2003-01-23 05:39:00.000 023 35484.20 19.25 1415.00 35576.60 2003-01-23 05:40:00.000 023 35482.80 19.36 1414.40 35574.90 2003-01-23 05:41:00.000 023 35482.40 19.43 99999.00 35574.80 2003-01-23 05:42:00.000 023 35481.80 19.47 1414.10 35574.00 2003-01-23 05:43:00.000 023 35482.20 19.52 1414.10 35574.70 2003-01-23 05:44:00.000 023 35483.00 19.50 1414.40 35575.60 2003-01-23 05:45:00.000 023 35483.40 19.50 1414.00 35575.70 2003-01-23 05:46:00.000 023 35482.00 19.51 1413.90 35574.40 2003-01-23 05:47:00.000 023 35479.30 19.63 1413.50 35571.40 2003-01-23 05:48:00.000 023 35478.60 19.72 1413.60 35571.20 2003-01-23 05:49:00.000 023 35480.30 19.74 1414.10 35573.00 2003-01-23 05:50:00.000 023 35481.80 19.67 1415.00 35574.50 2003-01-23 05:51:00.000 023 35484.10 19.68 1415.40 35576.80 2003-01-23 05:52:00.000 023 35485.70 19.69 1415.30 35578.30 2003-01-23 05:53:00.000 023 35486.00 19.73 1415.00 35578.60 2003-01-23 05:54:00.000 023 35486.10 19.68 1415.10 35578.50 2003-01-23 05:55:00.000 023 35486.30 19.65 1415.10 35578.90 2003-01-23 05:56:00.000 023 35486.60 19.66 1414.90 35579.00 2003-01-23 05:57:00.000 023 35486.10 19.64 1414.80 35578.60 2003-01-23 05:58:00.000 023 35486.90 19.66 1414.80 35579.40 2003-01-23 05:59:00.000 023 35488.20 19.70 1414.60 35580.70 2003-01-23 06:00:00.000 023 35489.60 19.68 1414.90 35580.70 2003-01-23 06:01:00.000 023 35490.40 19.66 1414.90 35582.70 2003-01-23 06:02:00.000 023 35490.90 19.71 1414.60 35583.40 2003-01-23 06:03:00.000 023 35491.60 19.70 1414.50 35583.90 2003-01-23 06:04:00.000 023 35491.90 19.67 1414.30 35584.20 2003-01-23 06:05:00.000 023 35492.20 19.63 1414.50 35584.50 2003-01-23 06:06:00.000 023 35492.30 19.64 1414.20 35584.50 2003-01-23 06:07:00.000 023 35493.00 19.69 1413.70 35585.30 2003-01-23 06:08:00.000 023 35493.30 19.71 1413.60 35585.40 2003-01-23 06:09:00.000 023 35494.00 19.74 1413.70 35586.60 2003-01-23 06:10:00.000 023 35494.80 19.72 1413.80 35587.00 2003-01-23 06:11:00.000 023 35495.20 19.74 1413.50 35587.50 2003-01-23 06:12:00.000 023 35495.80 19.77 1413.20 35588.10 2003-01-23 06:13:00.000 023 35497.00 19.74 1413.60 35589.50 2003-01-23 06:14:00.000 023 35498.40 19.78 1413.50 35590.80 2003-01-23 06:15:00.000 023 35498.80 19.76 1413.30 35591.30 2003-01-23 06:16:00.000 023 35498.70 19.77 1413.10 35591.10 2003-01-23 06:17:00.000 023 35499.10 19.78 1412.90 35591.30 2003-01-23 06:18:00.000 023 35500.40 19.77 1413.00 35592.60 2003-01-23 06:19:00.000 023 35501.40 19.76 1413.30 35593.60 2003-01-23 06:20:00.000 023 35503.10 19.76 1413.60 35595.50 2003-01-23 06:21:00.000 023 35505.60 19.74 1413.80 35598.00 2003-01-23 06:22:00.000 023 35506.80 19.79 1413.60 35599.00 2003-01-23 06:23:00.000 023 35508.70 19.79 1413.60 35601.10 2003-01-23 06:24:00.000 023 35509.70 19.74 1413.50 35601.90 2003-01-23 06:25:00.000 023 35511.40 19.65 1413.60 35603.80 2003-01-23 06:26:00.000 023 35511.50 19.65 1413.30 35603.60 2003-01-23 06:27:00.000 023 35511.90 19.69 1412.80 35604.20 2003-01-23 06:28:00.000 023 35514.10 19.63 1413.10 35606.30 2003-01-23 06:29:00.000 023 35514.50 19.65 1412.90 35606.60 2003-01-23 06:30:00.000 023 35514.40 19.65 1412.40 35606.60 2003-01-23 06:31:00.000 023 35513.50 19.61 1412.00 35605.70 2003-01-23 06:32:00.000 023 35510.90 19.64 1411.40 35602.80 2003-01-23 06:33:00.000 023 35507.90 19.69 1410.70 35599.80 2003-01-23 06:34:00.000 023 35506.90 19.70 1410.80 35599.10 2003-01-23 06:35:00.000 023 35505.60 19.87 1410.60 35597.70 2003-01-23 06:36:00.000 023 35506.00 20.00 1410.70 35598.20 2003-01-23 06:37:00.000 023 35506.20 20.09 1410.70 35598.50 2003-01-23 06:38:00.000 023 35506.70 20.13 1411.10 35599.10 2003-01-23 06:39:00.000 023 35506.60 20.16 1411.00 35598.90 2003-01-23 06:40:00.000 023 35506.30 20.22 1411.00 35598.60 2003-01-23 06:41:00.000 023 35506.50 20.27 1411.20 35599.10 2003-01-23 06:42:00.000 023 35507.00 20.32 1411.20 35599.60 2003-01-23 06:43:00.000 023 35507.30 20.34 1411.40 35599.80 2003-01-23 06:44:00.000 023 35508.50 20.41 1411.20 35600.80 2003-01-23 06:45:00.000 023 35508.90 20.39 1411.40 35601.50 2003-01-23 06:46:00.000 023 35509.90 20.40 1411.40 35602.40 2003-01-23 06:47:00.000 023 35511.20 20.39 1411.60 35603.80 2003-01-23 06:48:00.000 023 35512.20 20.38 1411.80 35604.80 2003-01-23 06:49:00.000 023 35513.60 20.38 1411.80 35606.40 2003-01-23 06:50:00.000 023 35514.20 20.35 1411.80 35607.00 2003-01-23 06:51:00.000 023 35514.70 20.40 1411.30 35607.50 2003-01-23 06:52:00.000 023 35515.00 20.38 1411.30 35607.80 2003-01-23 06:53:00.000 023 35516.30 20.38 1411.30 35609.10 2003-01-23 06:54:00.000 023 35517.10 20.39 1411.10 35609.60 2003-01-23 06:55:00.000 023 35518.50 20.36 1410.90 35611.20 2003-01-23 06:56:00.000 023 35519.40 20.32 1411.20 35612.30 2003-01-23 06:57:00.000 023 35520.50 20.34 1410.80 35613.20 2003-01-23 06:58:00.000 023 35521.10 20.30 1410.90 35613.90 2003-01-23 06:59:00.000 023 35521.50 20.29 1410.50 35614.30 2003-01-23 07:00:00.000 023 35522.40 20.29 1410.10 35614.30 2003-01-23 07:01:00.000 023 35523.20 20.29 1410.10 35615.60 2003-01-23 07:02:00.000 023 35524.20 20.26 1410.10 35616.80 2003-01-23 07:03:00.000 023 35524.60 20.26 1409.70 35617.40 2003-01-23 07:04:00.000 023 35525.70 20.24 1409.80 35618.30 2003-01-23 07:05:00.000 023 35526.10 20.28 1409.50 35618.70 2003-01-23 07:06:00.000 023 35526.60 20.30 1409.30 35619.10 2003-01-23 07:07:00.000 023 35528.20 20.27 1409.40 35620.70 2003-01-23 07:08:00.000 023 35529.40 20.28 1409.20 35622.00 2003-01-23 07:09:00.000 023 35529.90 20.27 1408.90 35622.50 2003-01-23 07:10:00.000 023 35531.30 20.27 1408.80 35623.90 2003-01-23 07:11:00.000 023 35532.10 20.23 1408.90 35624.70 2003-01-23 07:12:00.000 023 35533.30 20.25 1408.70 35625.70 2003-01-23 07:13:00.000 023 35533.70 20.34 1408.30 35626.70 2003-01-23 07:14:00.000 023 35533.60 20.30 1408.10 35626.40 2003-01-23 07:15:00.000 023 35533.40 20.31 1407.80 35626.00 2003-01-23 07:16:00.000 023 35533.60 20.29 1407.90 35626.30 2003-01-23 07:17:00.000 023 35533.30 20.34 1407.30 35626.00 2003-01-23 07:18:00.000 023 35533.80 20.30 1407.60 35626.60 2003-01-23 07:19:00.000 023 35533.90 20.31 1407.40 35626.70 2003-01-23 07:20:00.000 023 35534.90 20.31 1407.40 35627.50 2003-01-23 07:21:00.000 023 35535.80 20.27 1407.80 35628.60 2003-01-23 07:22:00.000 023 35537.10 20.26 1407.90 35629.90 2003-01-23 07:23:00.000 023 35538.60 20.31 1407.70 35631.50 2003-01-23 07:24:00.000 023 35539.90 20.34 1407.70 35632.80 2003-01-23 07:25:00.000 023 35540.80 20.29 1407.90 35633.80 2003-01-23 07:26:00.000 023 35541.00 20.32 1407.60 35633.90 2003-01-23 07:27:00.000 023 35541.30 20.30 1407.60 35634.00 2003-01-23 07:28:00.000 023 35541.50 20.29 1407.50 35634.40 2003-01-23 07:29:00.000 023 35541.50 20.34 1407.10 35634.60 2003-01-23 07:30:00.000 023 35540.50 20.36 1407.10 35633.50 2003-01-23 07:31:00.000 023 35539.90 20.39 1406.90 35633.00 2003-01-23 07:32:00.000 023 35540.80 20.33 1407.00 35633.90 2003-01-23 07:33:00.000 023 35540.40 20.34 1406.90 35633.40 2003-01-23 07:34:00.000 023 35540.20 20.35 1406.90 35633.10 2003-01-23 07:35:00.000 023 35540.50 20.41 1406.70 35633.60 2003-01-23 07:36:00.000 023 35541.60 20.42 1407.00 35634.60 2003-01-23 07:37:00.000 023 35541.40 20.48 1406.50 35634.20 2003-01-23 07:38:00.000 023 35540.20 20.42 1406.80 35633.10 2003-01-23 07:39:00.000 023 35540.00 20.46 1406.50 35633.30 2003-01-23 07:40:00.000 023 35540.30 20.50 1406.40 35633.30 2003-01-23 07:41:00.000 023 35540.80 20.47 1406.90 35634.00 2003-01-23 07:42:00.000 023 35541.70 20.50 1406.70 35634.80 2003-01-23 07:43:00.000 023 35543.20 20.46 1407.20 35636.60 2003-01-23 07:44:00.000 023 35544.30 20.44 1407.50 35637.50 2003-01-23 07:45:00.000 023 35545.20 20.45 1407.20 35638.50 2003-01-23 07:46:00.000 023 35545.10 20.45 1407.00 35638.60 2003-01-23 07:47:00.000 023 35544.90 20.48 1406.40 35638.00 2003-01-23 07:48:00.000 023 35544.40 20.47 1406.40 35637.70 2003-01-23 07:49:00.000 023 35544.50 20.43 1406.60 35637.90 2003-01-23 07:50:00.000 023 35545.20 20.45 1406.30 35638.70 2003-01-23 07:51:00.000 023 35545.40 20.46 1406.10 35638.70 2003-01-23 07:52:00.000 023 35546.40 20.47 1406.10 35639.90 2003-01-23 07:53:00.000 023 35547.80 20.45 1406.30 35641.60 2003-01-23 07:54:00.000 023 35549.10 20.48 1406.40 35642.40 2003-01-23 07:55:00.000 023 35549.80 20.45 1406.70 35643.20 2003-01-23 07:56:00.000 023 35550.70 20.49 1406.20 35644.00 2003-01-23 07:57:00.000 023 35550.50 20.43 1406.30 35644.00 2003-01-23 07:58:00.000 023 35550.50 20.45 1406.10 35643.90 2003-01-23 07:59:00.000 023 35550.50 20.45 1406.10 35644.30 2003-01-23 08:00:00.000 023 35551.50 20.46 1406.10 35644.30 2003-01-23 08:01:00.000 023 35552.20 20.49 1405.80 35646.00 2003-01-23 08:02:00.000 023 35552.50 20.46 1406.00 35646.10 2003-01-23 08:03:00.000 023 35552.60 20.46 1405.80 35646.40 2003-01-23 08:04:00.000 023 35553.20 20.47 1405.90 35647.20 2003-01-23 08:05:00.000 023 35553.80 20.45 1406.00 35647.90 2003-01-23 08:06:00.000 023 35552.80 20.46 1405.70 35646.50 2003-01-23 08:07:00.000 023 35552.60 20.51 1405.30 35646.90 2003-01-23 08:08:00.000 023 35553.50 20.54 1405.40 35647.50 2003-01-23 08:09:00.000 023 35554.50 20.50 1405.80 35648.60 2003-01-23 08:10:00.000 023 35555.30 20.54 1405.60 35649.30 2003-01-23 08:11:00.000 023 35555.10 20.48 1405.80 35649.10 2003-01-23 08:12:00.000 023 35554.50 20.46 1405.50 35648.40 2003-01-23 08:13:00.000 023 35553.40 20.49 1405.10 35647.20 2003-01-23 08:14:00.000 023 35552.90 20.45 1405.30 35647.00 2003-01-23 08:15:00.000 023 35552.70 20.53 1405.00 35646.80 2003-01-23 08:16:00.000 023 35552.30 20.52 1405.00 35646.10 2003-01-23 08:17:00.000 023 35552.20 20.49 1405.00 35646.40 2003-01-23 08:18:00.000 023 35552.30 20.49 1404.90 35646.20 2003-01-23 08:19:00.000 023 35550.40 99999.00 1404.70 35644.30 2003-01-23 08:20:00.000 023 35549.60 20.53 1404.60 35643.80 2003-01-23 08:21:00.000 023 35549.80 20.59 1404.70 35644.20 2003-01-23 08:22:00.000 023 35551.30 20.60 1405.00 35645.50 2003-01-23 08:23:00.000 023 35552.40 20.55 1405.50 35646.90 2003-01-23 08:24:00.000 023 35553.00 20.53 1405.60 35647.40 2003-01-23 08:25:00.000 023 35553.70 20.53 1405.90 35648.40 2003-01-23 08:26:00.000 023 35554.70 20.56 1405.50 35649.40 2003-01-23 08:27:00.000 023 35554.50 20.54 1405.70 35649.00 2003-01-23 08:28:00.000 023 35553.50 20.58 1405.50 35648.00 2003-01-23 08:29:00.000 023 35554.20 20.58 1405.60 35648.80 2003-01-23 08:30:00.000 023 35556.30 20.58 1406.00 35650.80 2003-01-23 08:31:00.000 023 35557.10 20.59 1405.80 35651.80 2003-01-23 08:32:00.000 023 35555.70 20.59 1405.40 35650.50 2003-01-23 08:33:00.000 023 35553.60 20.57 1404.60 35648.20 2003-01-23 08:34:00.000 023 35552.90 20.48 1404.80 35647.90 2003-01-23 08:35:00.000 023 35554.10 20.56 1404.70 35649.20 2003-01-23 08:36:00.000 023 35554.20 20.50 1404.80 35649.10 2003-01-23 08:37:00.000 023 35554.30 20.40 1404.90 35648.70 2003-01-23 08:38:00.000 023 35553.90 20.45 1404.50 35648.70 2003-01-23 08:39:00.000 023 35551.80 20.43 1404.10 35646.40 2003-01-23 08:40:00.000 023 35551.50 20.39 1404.30 35646.40 2003-01-23 08:41:00.000 023 35554.30 20.46 1404.80 35649.40 2003-01-23 08:42:00.000 023 35556.30 20.49 1405.10 35651.60 2003-01-23 08:43:00.000 023 35555.10 20.45 1404.40 35649.90 2003-01-23 08:44:00.000 023 35553.30 20.37 1404.00 35648.20 2003-01-23 08:45:00.000 023 35551.90 20.38 1403.50 35646.50 2003-01-23 08:46:00.000 023 35550.30 20.35 1403.50 35645.30 2003-01-23 08:47:00.000 023 35549.30 20.36 1403.40 35644.40 2003-01-23 08:48:00.000 023 35549.10 20.34 1403.60 35644.30 2003-01-23 08:49:00.000 023 35549.60 20.41 1403.30 35644.80 2003-01-23 08:50:00.000 023 35549.40 20.35 1403.70 35644.70 2003-01-23 08:51:00.000 023 35549.30 20.30 1403.70 35644.50 2003-01-23 08:52:00.000 023 35548.60 20.33 1403.20 35643.80 2003-01-23 08:53:00.000 023 35548.40 20.30 1403.60 35643.60 2003-01-23 08:54:00.000 023 35548.10 20.30 1403.50 35643.00 2003-01-23 08:55:00.000 023 35547.90 20.26 1403.70 35643.30 2003-01-23 08:56:00.000 023 35548.40 20.33 1403.60 35643.40 2003-01-23 08:57:00.000 023 35548.30 20.33 1403.70 35643.60 2003-01-23 08:58:00.000 023 35549.30 20.30 1404.10 35644.90 2003-01-23 08:59:00.000 023 35549.30 20.29 1404.00 99999.00 2003-01-23 09:00:00.000 023 35549.80 20.30 1403.90 35644.90 2003-01-23 09:01:00.000 023 35550.30 20.24 1404.30 35645.70 2003-01-23 09:02:00.000 023 35550.80 20.24 1404.20 35646.10 2003-01-23 09:03:00.000 023 35551.70 20.21 1404.30 35647.50 2003-01-23 09:04:00.000 023 35553.00 20.22 1404.20 35648.60 2003-01-23 09:05:00.000 023 35552.90 20.20 1404.10 35648.50 2003-01-23 09:06:00.000 023 35553.00 20.23 1403.80 35648.50 2003-01-23 09:07:00.000 023 35554.00 20.17 1404.10 35649.90 2003-01-23 09:08:00.000 023 35555.70 20.11 1404.40 35651.50 2003-01-23 09:09:00.000 023 35556.80 20.06 1404.30 35652.60 2003-01-23 09:10:00.000 023 35555.60 20.13 1403.30 35651.60 2003-01-23 09:11:00.000 023 35552.50 20.09 1403.00 35648.00 2003-01-23 09:12:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:13:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:15:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:16:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:17:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:18:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:19:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:20:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:21:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:22:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:24:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:25:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:26:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:27:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:28:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:29:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:31:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:32:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:33:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:34:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:35:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:36:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:37:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:38:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:39:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:40:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:41:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:42:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:43:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:44:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:45:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:46:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:47:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:48:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:49:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:50:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:51:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:52:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:53:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:54:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:55:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:56:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:57:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:58:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 09:59:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:00:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:01:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:02:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:03:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:04:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:05:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:06:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:07:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:08:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:09:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:10:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:11:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 10:12:00.000 023 35522.00 21.42 1409.70 35620.60 2003-01-23 10:13:00.000 023 35521.70 21.44 1409.90 35620.30 2003-01-23 10:14:00.000 023 35520.40 21.45 1409.80 35619.10 2003-01-23 10:15:00.000 023 35519.70 21.45 1409.90 35618.50 2003-01-23 10:16:00.000 023 35519.10 21.51 1409.80 35618.20 2003-01-23 10:17:00.000 023 35518.50 21.56 1409.70 35617.20 2003-01-23 10:18:00.000 023 35517.40 21.65 1409.50 35615.90 2003-01-23 10:19:00.000 023 35516.80 21.66 1409.70 35615.70 2003-01-23 10:20:00.000 023 35516.50 21.72 1409.80 35615.40 2003-01-23 10:21:00.000 023 35515.50 21.78 1409.30 35614.70 2003-01-23 10:22:00.000 023 35514.80 21.80 1409.60 35614.10 2003-01-23 10:23:00.000 023 35515.70 21.88 1409.80 35614.90 2003-01-23 10:24:00.000 023 35517.20 21.85 1410.40 35616.10 2003-01-23 10:25:00.000 023 35515.60 21.86 1410.10 35614.60 2003-01-23 10:26:00.000 023 35516.90 21.84 1410.20 35616.20 2003-01-23 10:27:00.000 023 35518.80 21.89 1410.70 35617.90 2003-01-23 10:28:00.000 023 35519.90 21.91 1410.50 35619.30 2003-01-23 10:29:00.000 023 35521.00 21.94 1410.70 35620.60 2003-01-23 10:30:00.000 023 35520.50 21.94 1410.40 35619.70 2003-01-23 10:31:00.000 023 35519.00 21.91 1410.20 35618.20 2003-01-23 10:32:00.000 023 35519.30 21.98 1409.80 35618.80 2003-01-23 10:33:00.000 023 35520.40 21.98 1410.00 35620.10 2003-01-23 10:34:00.000 023 35521.50 21.98 1410.30 35621.30 2003-01-23 10:35:00.000 023 35518.60 22.08 1409.60 35617.70 2003-01-23 10:36:00.000 023 35514.60 22.07 1408.90 35614.20 2003-01-23 10:37:00.000 023 35511.90 22.05 1408.80 35611.40 2003-01-23 10:38:00.000 023 35511.00 22.09 1408.90 35610.70 2003-01-23 10:39:00.000 023 35510.90 22.14 1408.80 35610.60 2003-01-23 10:40:00.000 023 35511.10 22.12 1409.30 35611.00 2003-01-23 10:41:00.000 023 35511.20 22.11 1409.30 35611.00 2003-01-23 10:42:00.000 023 35509.80 22.11 1409.50 35609.70 2003-01-23 10:43:00.000 023 35508.70 22.13 1409.60 35608.50 2003-01-23 10:44:00.000 023 35507.60 22.18 1409.60 35607.60 2003-01-23 10:45:00.000 023 35507.00 22.26 1409.30 35607.00 2003-01-23 10:46:00.000 023 35506.20 22.23 1409.70 35606.20 2003-01-23 10:47:00.000 023 35505.60 22.26 1409.70 35606.00 2003-01-23 10:48:00.000 023 35505.50 22.26 1410.10 35605.90 2003-01-23 10:49:00.000 023 35504.80 22.29 1410.30 35605.00 2003-01-23 10:50:00.000 023 35504.00 22.35 1410.20 35604.30 2003-01-23 10:51:00.000 023 35503.80 22.38 1410.40 35604.20 2003-01-23 10:52:00.000 023 35503.20 22.38 1410.40 35603.30 2003-01-23 10:53:00.000 023 35503.30 22.38 1410.50 35603.70 2003-01-23 10:54:00.000 023 35502.90 22.39 1410.40 35603.20 2003-01-23 10:55:00.000 023 35502.20 22.39 1410.70 35602.70 2003-01-23 10:56:00.000 023 35501.80 22.39 1410.60 35602.30 2003-01-23 10:57:00.000 023 35502.10 22.43 1410.50 35602.80 2003-01-23 10:58:00.000 023 35502.10 22.41 1410.80 35602.70 2003-01-23 10:59:00.000 023 35501.10 22.43 1410.90 35601.70 2003-01-23 11:00:00.000 023 35499.30 22.49 1410.10 35601.70 2003-01-23 11:01:00.000 023 35497.40 22.46 1410.20 35598.10 2003-01-23 11:02:00.000 023 35496.20 22.51 1410.10 35597.00 2003-01-23 11:03:00.000 023 35495.90 22.51 1410.40 35596.70 2003-01-23 11:04:00.000 023 35496.00 22.57 1410.40 35596.90 2003-01-23 11:05:00.000 023 35495.50 22.59 1410.50 35596.40 2003-01-23 11:06:00.000 023 35495.10 22.53 1410.80 35596.00 2003-01-23 11:07:00.000 023 35494.60 22.59 1410.60 35595.50 2003-01-23 11:08:00.000 023 35494.20 22.62 1410.60 35595.20 2003-01-23 11:09:00.000 023 35494.40 22.51 1411.30 35595.80 2003-01-23 11:10:00.000 023 35493.80 22.57 1411.20 35594.90 2003-01-23 11:11:00.000 023 35492.80 22.56 1411.00 35593.80 2003-01-23 11:12:00.000 023 35491.40 22.62 1410.60 35592.60 2003-01-23 11:13:00.000 023 35490.50 22.58 1410.50 35591.50 2003-01-23 11:14:00.000 023 35489.40 22.60 1410.30 35590.60 2003-01-23 11:15:00.000 023 35488.40 22.59 1410.20 35589.70 2003-01-23 11:16:00.000 023 35487.50 22.66 1409.90 35588.80 2003-01-23 11:17:00.000 023 35487.20 22.66 1410.10 35588.20 2003-01-23 11:18:00.000 023 35486.70 22.65 1410.50 35588.10 2003-01-23 11:19:00.000 023 35486.50 22.67 1410.50 35588.00 2003-01-23 11:20:00.000 023 35486.80 22.67 1410.70 35588.40 2003-01-23 11:21:00.000 023 35488.60 22.65 1411.20 35590.20 2003-01-23 11:22:00.000 023 35489.40 22.66 1411.20 35591.00 2003-01-23 11:23:00.000 023 35488.80 22.65 1411.20 35590.50 2003-01-23 11:24:00.000 023 35487.80 22.63 1410.90 35589.40 2003-01-23 11:25:00.000 023 35486.50 22.65 1410.80 35588.40 2003-01-23 11:26:00.000 023 35485.80 22.55 1411.00 35587.60 2003-01-23 11:27:00.000 023 35485.20 22.58 1410.70 35587.10 2003-01-23 11:28:00.000 023 35484.60 22.61 1410.20 35586.50 2003-01-23 11:29:00.000 023 35484.20 22.63 1410.30 35586.00 2003-01-23 11:30:00.000 023 35483.60 22.56 1410.20 35585.50 2003-01-23 11:31:00.000 023 35484.10 22.58 1410.40 35585.80 2003-01-23 11:32:00.000 023 35484.20 22.60 1410.30 35586.20 2003-01-23 11:33:00.000 023 35483.40 22.54 1410.30 35585.20 2003-01-23 11:34:00.000 023 35482.80 22.51 1409.90 35584.80 2003-01-23 11:35:00.000 023 35481.90 22.50 1409.70 35583.60 2003-01-23 11:36:00.000 023 35480.70 22.47 1409.50 35582.70 2003-01-23 11:37:00.000 023 35479.60 22.45 1409.30 35581.40 2003-01-23 11:38:00.000 023 35478.30 22.48 1409.10 35580.40 2003-01-23 11:39:00.000 023 35477.20 22.50 1408.90 35579.20 2003-01-23 11:40:00.000 023 35476.80 22.44 1408.90 35578.80 2003-01-23 11:41:00.000 023 35477.90 22.42 1409.00 35580.20 2003-01-23 11:42:00.000 023 35477.40 22.38 1409.20 35579.50 2003-01-23 11:43:00.000 023 35476.30 22.46 1408.70 35578.30 2003-01-23 11:44:00.000 023 35474.50 22.47 1408.50 35576.70 2003-01-23 11:45:00.000 023 35472.80 22.42 1408.20 35574.70 2003-01-23 11:46:00.000 023 35472.10 22.43 1408.00 35574.20 2003-01-23 11:47:00.000 023 35471.50 22.35 1408.20 35573.60 2003-01-23 11:48:00.000 023 35469.50 22.32 1407.80 35571.50 2003-01-23 11:49:00.000 023 35467.70 22.31 1407.40 35569.90 2003-01-23 11:50:00.000 023 35466.00 22.31 1407.30 99999.00 2003-01-23 11:51:00.000 023 35464.40 22.33 1406.80 35566.50 2003-01-23 11:52:00.000 023 35462.70 22.30 1406.70 35564.80 2003-01-23 11:53:00.000 023 35461.60 22.30 1407.10 35563.90 2003-01-23 11:54:00.000 023 35460.20 22.30 1406.90 35562.40 2003-01-23 11:55:00.000 023 35458.80 22.30 1407.00 35561.20 2003-01-23 11:56:00.000 023 35457.90 22.20 1407.30 35560.20 2003-01-23 11:57:00.000 023 35458.10 22.22 1407.40 35560.60 2003-01-23 11:58:00.000 023 35459.00 22.18 1407.90 35561.70 2003-01-23 11:59:00.000 023 35459.70 22.17 1408.30 35562.40 2003-01-23 12:00:00.000 023 35460.20 22.08 1408.20 35562.40 2003-01-23 12:01:00.000 023 35460.40 22.05 1408.40 35563.20 2003-01-23 12:02:00.000 023 35460.80 21.98 1408.40 35563.90 2003-01-23 12:03:00.000 023 35460.30 21.94 1408.10 35562.90 2003-01-23 12:04:00.000 023 35459.30 21.89 1408.00 35562.10 2003-01-23 12:05:00.000 023 35458.80 21.94 1407.40 35561.90 2003-01-23 12:06:00.000 023 35458.40 21.86 1407.90 35561.20 2003-01-23 12:07:00.000 023 35456.70 21.91 1407.20 35559.40 2003-01-23 12:08:00.000 023 35454.80 21.96 1406.70 35557.10 2003-01-23 12:09:00.000 023 35453.70 21.88 1406.90 35556.30 2003-01-23 12:10:00.000 023 35453.60 21.83 1407.20 35556.40 2003-01-23 12:11:00.000 023 35453.80 21.82 1407.20 35556.60 2003-01-23 12:12:00.000 023 35453.70 21.80 1407.30 35556.70 2003-01-23 12:13:00.000 023 35451.90 21.82 1406.50 35554.60 2003-01-23 12:14:00.000 023 35449.90 21.77 1406.50 35552.80 2003-01-23 12:15:00.000 023 35448.10 21.77 1406.30 35551.30 2003-01-23 12:16:00.000 023 35445.40 21.76 1405.90 35548.20 2003-01-23 12:17:00.000 023 35443.80 21.80 1405.70 35546.80 2003-01-23 12:18:00.000 023 35442.40 21.81 1406.20 35545.40 2003-01-23 12:19:00.000 023 35440.40 21.88 1405.90 35543.70 2003-01-23 12:20:00.000 023 35440.20 21.87 1406.40 35543.60 2003-01-23 12:21:00.000 023 35440.00 21.89 1406.70 35543.30 2003-01-23 12:22:00.000 023 35438.60 21.80 1407.00 35541.70 2003-01-23 12:23:00.000 023 35437.70 21.81 1406.90 35540.70 2003-01-23 12:24:00.000 023 35438.10 21.78 1407.30 35541.40 2003-01-23 12:25:00.000 023 35438.20 21.78 1407.60 35541.30 2003-01-23 12:26:00.000 023 35438.00 21.67 1408.00 35541.40 2003-01-23 12:27:00.000 023 35437.60 21.56 1407.70 35540.80 2003-01-23 12:28:00.000 023 35438.40 21.46 1408.20 35541.90 2003-01-23 12:29:00.000 023 35438.90 21.49 1407.80 35542.50 2003-01-23 12:30:00.000 023 35438.50 21.40 1408.00 35542.10 2003-01-23 12:31:00.000 023 35438.00 21.38 1407.80 35541.60 2003-01-23 12:32:00.000 023 35437.90 21.38 1407.90 35541.50 2003-01-23 12:33:00.000 023 35437.50 21.27 1408.30 35541.30 2003-01-23 12:34:00.000 023 35437.20 21.23 1408.40 35541.00 2003-01-23 12:35:00.000 023 35436.30 21.23 1408.00 35540.00 2003-01-23 12:36:00.000 023 35436.20 21.24 1408.00 35540.00 2003-01-23 12:37:00.000 023 35436.80 21.30 1408.10 35540.90 2003-01-23 12:38:00.000 023 35437.70 21.32 1408.40 35541.70 2003-01-23 12:39:00.000 023 35438.30 21.37 1408.20 35542.20 2003-01-23 12:40:00.000 023 35438.90 21.42 1408.60 35542.90 2003-01-23 12:41:00.000 023 35439.10 21.44 1408.90 35543.30 2003-01-23 12:42:00.000 023 35439.70 21.45 1409.00 35543.70 2003-01-23 12:43:00.000 023 35439.40 21.51 1408.80 35543.30 2003-01-23 12:44:00.000 023 35438.20 21.53 1408.80 35542.00 2003-01-23 12:45:00.000 023 35436.20 21.48 1408.10 35540.00 2003-01-23 12:46:00.000 023 35435.80 21.39 1408.30 35539.80 2003-01-23 12:47:00.000 023 35436.50 21.27 1408.90 35540.70 2003-01-23 12:48:00.000 023 35438.00 21.29 1408.90 35542.50 2003-01-23 12:49:00.000 023 35437.60 21.18 1408.50 35541.70 2003-01-23 12:50:00.000 023 35436.50 21.15 1407.60 35540.70 2003-01-23 12:51:00.000 023 35434.50 21.06 1407.50 35538.90 2003-01-23 12:52:00.000 023 35432.50 21.05 1407.00 35536.60 2003-01-23 12:53:00.000 023 35431.60 21.04 1406.90 35535.50 2003-01-23 12:54:00.000 023 35429.40 20.98 1406.90 35533.50 2003-01-23 12:55:00.000 023 35429.90 20.92 1407.30 35534.40 2003-01-23 12:56:00.000 023 35432.40 20.91 1407.90 35537.10 2003-01-23 12:57:00.000 023 35432.60 20.85 1408.30 35537.00 2003-01-23 12:58:00.000 023 35432.10 20.82 1408.30 35536.80 2003-01-23 12:59:00.000 023 35431.20 20.79 1408.00 35535.90 2003-01-23 13:00:00.000 023 35429.10 20.73 1407.90 35535.90 2003-01-23 13:01:00.000 023 35428.00 20.74 1407.40 35532.60 2003-01-23 13:02:00.000 023 35426.80 20.63 1407.60 35531.40 2003-01-23 13:03:00.000 023 35427.30 20.60 1407.40 35532.10 2003-01-23 13:04:00.000 023 35427.90 20.59 1407.90 35532.70 2003-01-23 13:05:00.000 023 35426.90 20.59 1407.60 35531.30 2003-01-23 13:06:00.000 023 35425.30 20.56 1407.50 35530.20 2003-01-23 13:07:00.000 023 35425.40 20.48 1408.10 35530.60 2003-01-23 13:08:00.000 023 35425.10 20.45 1408.20 35530.10 2003-01-23 13:09:00.000 023 35424.80 20.38 1408.10 35529.80 2003-01-23 13:10:00.000 023 35424.50 20.37 1408.30 35529.40 2003-01-23 13:11:00.000 023 35425.20 20.30 1408.70 35530.40 2003-01-23 13:12:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:13:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:15:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:16:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:17:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:18:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:19:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:20:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:21:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:22:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:24:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:25:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:26:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:27:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:28:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:29:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:31:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:32:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:33:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:34:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:35:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:36:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:37:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:38:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:39:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:40:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:41:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:42:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:43:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:44:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:45:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:46:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:47:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:48:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:49:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:50:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:51:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:52:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:53:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:54:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:55:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:56:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:57:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:58:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 13:59:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:00:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:01:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:02:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:03:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:04:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:05:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:06:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:07:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:08:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:09:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:10:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:11:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 14:12:00.000 023 35411.60 20.01 1410.30 35518.30 2003-01-23 14:13:00.000 023 35410.90 20.01 1410.50 35517.70 2003-01-23 14:14:00.000 023 35409.80 20.04 1410.50 35516.90 2003-01-23 14:15:00.000 023 35409.40 20.10 1410.40 35516.40 2003-01-23 14:16:00.000 023 35408.60 20.10 1410.50 35515.50 2003-01-23 14:17:00.000 023 35408.10 20.09 1410.40 35514.90 2003-01-23 14:18:00.000 023 35405.90 20.10 1410.10 35512.90 2003-01-23 14:19:00.000 023 35404.10 20.10 1409.70 35511.00 2003-01-23 14:20:00.000 023 35403.00 20.02 1409.90 35509.80 2003-01-23 14:21:00.000 023 35402.10 20.03 1409.80 35509.20 2003-01-23 14:22:00.000 023 35401.10 20.00 1409.70 35508.40 2003-01-23 14:23:00.000 023 35400.30 19.99 1409.80 35507.70 2003-01-23 14:24:00.000 023 35399.80 19.99 1409.80 35507.20 2003-01-23 14:25:00.000 023 35399.40 20.03 1409.80 35506.70 2003-01-23 14:26:00.000 023 35399.20 19.96 1410.20 35506.60 2003-01-23 14:27:00.000 023 35400.60 19.99 1410.30 35508.20 2003-01-23 14:28:00.000 023 35402.20 19.97 1410.40 35509.80 2003-01-23 14:29:00.000 023 35402.90 19.87 1411.00 35510.60 2003-01-23 14:30:00.000 023 35402.60 19.84 1410.40 35510.00 2003-01-23 14:31:00.000 023 35402.00 19.71 1410.80 35509.70 2003-01-23 14:32:00.000 023 35402.90 19.64 1411.20 35510.70 2003-01-23 14:33:00.000 023 35403.50 19.59 1411.00 35511.10 2003-01-23 14:34:00.000 023 35404.20 19.56 1411.00 35511.90 2003-01-23 14:35:00.000 023 35404.40 19.53 1410.90 35512.00 2003-01-23 14:36:00.000 023 35405.90 19.50 1411.10 35513.70 2003-01-23 14:37:00.000 023 35407.00 19.42 1411.20 35514.50 2003-01-23 14:38:00.000 023 35407.50 19.34 1411.10 35515.10 2003-01-23 14:39:00.000 023 35408.70 19.29 1411.00 35516.50 2003-01-23 14:40:00.000 023 35409.80 19.17 1411.40 35517.40 2003-01-23 14:41:00.000 023 35410.60 19.10 1411.30 35518.10 2003-01-23 14:42:00.000 023 35411.00 19.06 1411.00 35518.70 2003-01-23 14:43:00.000 023 35411.40 18.96 1410.80 35519.10 2003-01-23 14:44:00.000 023 35411.80 18.86 1410.80 35519.50 2003-01-23 14:45:00.000 023 35412.40 18.81 1410.40 35520.00 2003-01-23 14:46:00.000 023 35413.00 18.70 1410.40 35520.70 2003-01-23 14:47:00.000 023 35412.80 18.65 1409.90 35520.30 2003-01-23 14:48:00.000 023 35413.50 18.57 1409.50 35521.30 2003-01-23 14:49:00.000 023 35413.20 18.46 1409.50 35520.80 2003-01-23 14:50:00.000 023 35412.80 18.39 1409.70 35520.70 2003-01-23 14:51:00.000 023 35413.50 18.31 1409.60 35521.20 2003-01-23 14:52:00.000 023 35414.40 18.24 1409.70 35522.10 2003-01-23 14:53:00.000 023 35415.60 18.17 1409.80 35523.60 2003-01-23 14:54:00.000 023 35416.60 18.13 1409.60 35524.30 2003-01-23 14:55:00.000 023 35416.30 18.00 1409.90 35523.80 2003-01-23 14:56:00.000 023 35416.70 17.95 1409.70 35524.40 2003-01-23 14:57:00.000 023 35416.60 17.88 1409.80 35524.40 2003-01-23 14:58:00.000 023 35417.30 17.83 1409.90 35525.10 2003-01-23 14:59:00.000 023 35417.40 17.83 1409.60 35525.10 2003-01-23 15:00:00.000 023 35417.70 17.77 1409.50 35525.10 2003-01-23 15:01:00.000 023 35417.70 17.78 1409.50 35525.50 2003-01-23 15:02:00.000 023 35417.60 17.75 1409.60 35525.20 2003-01-23 15:03:00.000 023 35417.80 17.75 1409.80 35525.50 2003-01-23 15:04:00.000 023 35417.70 17.75 1409.70 35525.40 2003-01-23 15:05:00.000 023 35418.10 17.72 1410.90 35525.90 2003-01-23 15:06:00.000 023 35417.50 17.75 1409.90 35525.40 2003-01-23 15:07:00.000 023 35417.10 17.79 1409.70 35524.70 2003-01-23 15:08:00.000 023 35417.00 17.83 1409.70 35525.10 2003-01-23 15:09:00.000 023 35416.90 17.82 1409.90 35524.70 2003-01-23 15:10:00.000 023 35417.30 17.84 1410.20 35525.40 2003-01-23 15:11:00.000 023 35416.40 17.86 1410.30 35524.30 2003-01-23 15:12:00.000 023 35415.90 17.92 1410.10 35523.80 2003-01-23 15:13:00.000 023 35416.30 17.96 1410.20 35524.20 2003-01-23 15:14:00.000 023 35416.90 17.94 1411.00 35524.80 2003-01-23 15:15:00.000 023 35417.20 17.95 1411.00 35525.10 2003-01-23 15:16:00.000 023 35417.60 18.00 1411.00 35525.60 2003-01-23 15:17:00.000 023 35417.30 17.94 1411.20 35525.20 2003-01-23 15:18:00.000 023 35416.70 18.06 1410.60 35524.60 2003-01-23 15:19:00.000 023 35415.80 18.09 1410.70 35523.60 2003-01-23 15:20:00.000 023 35415.10 18.11 1410.90 35523.00 2003-01-23 15:21:00.000 023 35415.20 18.16 1410.80 35523.10 2003-01-23 15:22:00.000 023 35415.20 18.13 1410.80 35523.30 2003-01-23 15:23:00.000 023 35415.50 18.11 1411.00 35523.40 2003-01-23 15:24:00.000 023 35415.40 18.03 1411.20 35523.30 2003-01-23 15:25:00.000 023 35414.50 18.01 1411.30 35522.60 2003-01-23 15:26:00.000 023 35413.90 18.09 1410.70 35521.80 2003-01-23 15:27:00.000 023 35412.70 18.05 1411.00 35520.70 2003-01-23 15:28:00.000 023 35411.40 18.08 1411.00 35519.20 2003-01-23 15:29:00.000 023 35410.40 18.11 1410.40 35518.40 2003-01-23 15:30:00.000 023 35410.20 18.04 1411.20 35518.20 2003-01-23 15:31:00.000 023 35409.90 18.00 1411.30 35517.90 2003-01-23 15:32:00.000 023 35409.50 18.00 1411.20 35517.40 2003-01-23 15:33:00.000 023 35409.40 17.98 1411.30 35517.40 2003-01-23 15:34:00.000 023 35409.10 17.95 1411.20 35517.10 2003-01-23 15:35:00.000 023 35409.00 17.96 1411.20 35516.80 2003-01-23 15:36:00.000 023 35408.50 17.96 1411.20 35516.60 2003-01-23 15:37:00.000 023 35408.20 17.92 1411.50 35516.00 2003-01-23 15:38:00.000 023 35408.00 17.95 1411.40 35515.90 2003-01-23 15:39:00.000 023 35407.90 17.96 1411.60 35515.80 2003-01-23 15:40:00.000 023 35407.80 17.99 1411.80 35515.80 2003-01-23 15:41:00.000 023 35408.20 17.98 1411.90 35516.00 2003-01-23 15:42:00.000 023 35408.30 17.96 1412.20 35516.20 2003-01-23 15:43:00.000 023 35408.30 18.00 1412.30 35516.40 2003-01-23 15:44:00.000 023 35408.30 18.00 1412.40 35516.30 2003-01-23 15:45:00.000 023 35408.60 18.02 1412.80 35516.70 2003-01-23 15:46:00.000 023 35408.70 18.04 1412.90 35516.60 2003-01-23 15:47:00.000 023 35408.60 18.12 1412.70 35516.70 2003-01-23 15:48:00.000 023 35409.60 18.14 1413.10 35517.80 2003-01-23 15:49:00.000 023 35410.00 18.12 1413.70 35518.10 2003-01-23 15:50:00.000 023 35410.30 18.21 1413.50 35518.40 2003-01-23 15:51:00.000 023 35411.20 18.24 1413.70 35519.50 2003-01-23 15:52:00.000 023 35411.60 18.23 1413.90 35519.80 2003-01-23 15:53:00.000 023 35412.30 18.22 1414.00 35520.40 2003-01-23 15:54:00.000 023 35412.60 18.14 1414.50 35520.80 2003-01-23 15:55:00.000 023 35413.20 18.16 1414.40 35521.30 2003-01-23 15:56:00.000 023 35413.60 18.16 1414.40 35521.60 2003-01-23 15:57:00.000 023 35413.40 18.20 1414.20 35521.30 2003-01-23 15:58:00.000 023 35413.00 18.18 1414.50 35521.10 2003-01-23 15:59:00.000 023 35412.90 18.22 1414.50 35520.90 2003-01-23 16:00:00.000 023 35412.90 18.26 1414.40 35520.90 2003-01-23 16:01:00.000 023 35412.90 18.32 1414.30 35521.20 2003-01-23 16:02:00.000 023 35413.00 18.34 1414.70 35521.20 2003-01-23 16:03:00.000 023 35413.10 18.42 1414.60 35521.30 2003-01-23 16:04:00.000 023 35413.20 18.46 1414.80 35521.20 2003-01-23 16:05:00.000 023 35413.30 18.54 1414.60 35521.50 2003-01-23 16:06:00.000 023 35413.60 18.54 1415.10 35521.80 2003-01-23 16:07:00.000 023 35414.20 18.54 1415.20 35522.30 2003-01-23 16:08:00.000 023 35414.40 18.56 1415.30 35522.70 2003-01-23 16:09:00.000 023 35415.00 18.53 1415.60 35523.20 2003-01-23 16:10:00.000 023 35415.30 18.54 1415.80 35523.40 2003-01-23 16:11:00.000 023 35415.00 18.54 1415.40 35523.00 2003-01-23 16:12:00.000 023 35414.80 18.53 1415.20 35523.00 2003-01-23 16:13:00.000 023 35414.50 18.50 1415.40 35523.00 2003-01-23 16:14:00.000 023 35414.40 18.52 1415.10 35522.40 2003-01-23 16:15:00.000 023 35414.60 18.47 1415.30 35522.80 2003-01-23 16:16:00.000 023 35414.70 18.46 1415.30 35522.80 2003-01-23 16:17:00.000 023 35414.60 18.49 1415.00 35522.80 2003-01-23 16:18:00.000 023 35414.50 18.45 1415.20 35522.60 2003-01-23 16:19:00.000 023 35414.30 18.48 1414.90 35522.40 2003-01-23 16:20:00.000 023 35414.40 18.49 1414.90 35522.60 2003-01-23 16:21:00.000 023 35414.70 18.50 1415.00 35522.70 2003-01-23 16:22:00.000 023 35414.50 18.48 1415.10 35522.70 2003-01-23 16:23:00.000 023 35414.40 18.50 1414.90 35522.60 2003-01-23 16:24:00.000 023 35414.20 18.50 1415.10 35522.50 2003-01-23 16:25:00.000 023 35414.60 18.48 1415.30 35522.90 2003-01-23 16:26:00.000 023 35414.50 18.49 1415.20 35522.60 2003-01-23 16:27:00.000 023 35413.60 18.50 1415.00 35521.70 2003-01-23 16:28:00.000 023 35413.30 18.55 1414.80 35521.30 2003-01-23 16:29:00.000 023 35412.70 18.57 1414.60 35520.60 2003-01-23 16:30:00.000 023 35411.60 18.53 1414.70 35519.70 2003-01-23 16:31:00.000 023 35411.00 18.52 1414.70 35519.10 2003-01-23 16:32:00.000 023 35410.00 18.50 1414.70 35518.00 2003-01-23 16:33:00.000 023 35408.50 18.52 1414.20 35516.40 2003-01-23 16:34:00.000 023 35407.70 18.52 1414.20 35515.70 2003-01-23 16:35:00.000 023 35407.30 18.49 1414.30 35515.20 2003-01-23 16:36:00.000 023 35406.40 18.44 1414.40 35514.20 2003-01-23 16:37:00.000 023 35405.90 18.46 1414.50 35514.20 2003-01-23 16:38:00.000 023 35405.60 18.50 1414.50 35513.60 2003-01-23 16:39:00.000 023 35405.00 18.56 1414.50 35513.10 2003-01-23 16:40:00.000 023 35404.50 18.55 1414.70 35512.20 2003-01-23 16:41:00.000 023 35403.60 18.60 1414.40 35511.60 2003-01-23 16:42:00.000 023 35403.30 18.63 1414.30 35511.20 2003-01-23 16:43:00.000 023 35403.10 18.62 1414.70 35511.20 2003-01-23 16:44:00.000 023 35401.60 18.64 1414.50 35509.40 2003-01-23 16:45:00.000 023 35401.20 18.68 1414.30 35509.00 2003-01-23 16:46:00.000 023 35400.20 18.71 1414.20 35508.00 2003-01-23 16:47:00.000 023 35399.50 18.72 1414.50 35507.20 2003-01-23 16:48:00.000 023 35398.40 18.78 1414.30 35506.20 2003-01-23 16:49:00.000 023 35397.50 18.78 1414.30 35505.40 2003-01-23 16:50:00.000 023 35397.10 18.74 1414.30 35505.00 2003-01-23 16:51:00.000 023 35396.60 18.71 1414.60 35504.50 2003-01-23 16:52:00.000 023 35395.70 18.78 1414.60 35503.60 2003-01-23 16:53:00.000 023 35394.90 18.87 1414.80 35502.80 2003-01-23 16:54:00.000 023 35394.70 18.93 1415.00 35502.40 2003-01-23 16:55:00.000 023 35393.80 19.04 1414.90 35501.30 2003-01-23 16:56:00.000 023 35393.10 19.14 1415.10 35500.80 2003-01-23 16:57:00.000 023 35392.40 19.19 1415.50 35500.20 2003-01-23 16:58:00.000 023 35392.40 19.29 1415.50 35500.30 2003-01-23 16:59:00.000 023 35391.90 19.32 1415.80 35499.70 2003-01-23 17:00:00.000 023 35391.20 19.39 1416.10 35499.70 2003-01-23 17:01:00.000 023 35391.30 19.50 1415.80 35499.20 2003-01-23 17:02:00.000 023 35391.30 19.50 1416.10 35498.80 2003-01-23 17:03:00.000 023 35391.00 19.50 1416.50 35498.80 2003-01-23 17:04:00.000 023 35391.60 19.56 1416.40 35499.30 2003-01-23 17:05:00.000 023 35392.00 19.55 1416.60 35499.90 2003-01-23 17:06:00.000 023 35392.70 19.53 1417.00 35500.60 2003-01-23 17:07:00.000 023 35393.10 19.54 1417.10 35500.80 2003-01-23 17:08:00.000 023 35394.30 19.52 1417.20 35502.20 2003-01-23 17:09:00.000 023 35394.80 19.48 1417.40 35502.50 2003-01-23 17:10:00.000 023 35395.20 19.43 1417.50 35503.10 2003-01-23 17:11:00.000 023 35395.10 19.44 1417.30 35502.80 2003-01-23 17:12:00.000 023 35395.40 19.43 1417.20 35503.00 2003-01-23 17:13:00.000 023 35395.80 19.39 1417.30 35503.50 2003-01-23 17:14:00.000 023 35396.60 19.34 1417.30 35504.40 2003-01-23 17:15:00.000 023 35397.30 19.25 1417.60 35505.00 2003-01-23 17:16:00.000 023 35398.00 19.22 1417.40 35505.60 2003-01-23 17:17:00.000 023 35398.40 19.16 1417.60 35506.20 2003-01-23 17:18:00.000 023 35398.40 19.16 1417.20 35506.00 2003-01-23 17:19:00.000 023 35398.40 19.17 1416.90 35506.00 2003-01-23 17:20:00.000 023 35398.30 19.16 1416.90 35505.90 2003-01-23 17:21:00.000 023 35398.30 19.15 1417.10 35506.00 2003-01-23 17:22:00.000 023 35398.70 19.22 1416.80 35506.30 2003-01-23 17:23:00.000 023 35399.00 19.22 1416.80 35506.70 2003-01-23 17:24:00.000 023 35398.70 19.23 1416.70 35506.30 2003-01-23 17:25:00.000 023 35398.10 19.24 1416.50 35506.00 2003-01-23 17:26:00.000 023 35398.00 19.30 1416.30 35505.50 2003-01-23 17:27:00.000 023 35398.10 19.34 1416.30 35505.70 2003-01-23 17:28:00.000 023 35398.20 19.39 1416.40 35506.10 2003-01-23 17:29:00.000 023 35399.30 19.37 1416.80 35507.10 2003-01-23 17:30:00.000 023 35400.10 19.34 1417.10 35507.70 2003-01-23 17:31:00.000 023 35401.10 19.34 1417.20 35508.70 2003-01-23 17:32:00.000 023 35402.40 19.32 1417.20 35510.10 2003-01-23 17:33:00.000 023 35402.80 19.28 1417.20 35510.30 2003-01-23 17:34:00.000 023 35403.60 19.25 1417.30 35511.20 2003-01-23 17:35:00.000 023 35404.10 19.26 1416.90 35511.70 2003-01-23 17:36:00.000 023 35404.50 19.20 1417.20 35512.20 2003-01-23 17:37:00.000 023 35404.80 19.22 1417.00 35512.20 2003-01-23 17:38:00.000 023 35404.70 19.22 1416.70 35512.10 2003-01-23 17:39:00.000 023 35405.00 19.22 1416.80 35512.30 2003-01-23 17:40:00.000 023 35405.20 19.20 1417.00 35512.70 2003-01-23 17:41:00.000 023 35405.40 19.20 1416.90 35512.60 2003-01-23 17:42:00.000 023 35405.10 19.19 1416.90 35512.20 2003-01-23 17:43:00.000 023 35404.50 19.12 1416.50 35511.90 2003-01-23 17:44:00.000 023 35404.30 19.08 1416.50 35511.50 2003-01-23 17:45:00.000 023 35404.10 19.04 1416.40 35511.20 2003-01-23 17:46:00.000 023 35403.60 19.04 1416.10 35510.80 2003-01-23 17:47:00.000 023 35403.70 19.09 1416.00 35511.00 2003-01-23 17:48:00.000 023 35404.40 19.02 1416.30 35511.70 2003-01-23 17:49:00.000 023 35404.90 18.98 1416.00 35512.20 2003-01-23 17:50:00.000 023 35405.50 18.91 1416.00 35512.80 2003-01-23 17:51:00.000 023 35406.40 18.85 1416.20 35513.60 2003-01-23 17:52:00.000 023 35406.60 18.83 1416.30 35514.00 2003-01-23 17:53:00.000 023 35406.80 18.86 1416.10 35514.00 2003-01-23 17:54:00.000 023 35406.80 18.81 1416.00 35514.10 2003-01-23 17:55:00.000 023 35406.00 18.76 1415.80 35513.10 2003-01-23 17:56:00.000 023 35405.20 18.77 1415.70 35512.20 2003-01-23 17:57:00.000 023 35404.70 18.77 1415.70 35511.90 2003-01-23 17:58:00.000 023 35404.30 18.77 1415.60 35511.50 2003-01-23 17:59:00.000 023 35404.60 18.78 1415.70 35511.60 2003-01-23 18:00:00.000 023 35405.10 18.75 1415.90 35511.60 2003-01-23 18:01:00.000 023 35405.50 18.66 1416.20 35512.70 2003-01-23 18:02:00.000 023 35405.80 18.68 1415.80 35512.90 2003-01-23 18:03:00.000 023 35406.60 18.60 1416.10 35513.70 2003-01-23 18:04:00.000 023 35407.10 18.57 1416.00 35514.10 2003-01-23 18:05:00.000 023 35407.10 18.54 1416.10 35514.30 2003-01-23 18:06:00.000 023 35407.50 18.54 1416.00 35514.50 2003-01-23 18:07:00.000 023 35407.60 18.50 1416.20 35514.50 2003-01-23 18:08:00.000 023 35407.70 18.52 1415.70 35514.80 2003-01-23 18:09:00.000 023 35408.40 18.43 1416.00 35515.40 2003-01-23 18:10:00.000 023 35408.40 18.37 1416.00 35515.30 2003-01-23 18:11:00.000 023 35408.00 18.36 1415.80 35514.80 2003-01-23 18:12:00.000 023 35407.40 18.33 1415.80 35514.30 2003-01-23 18:13:00.000 023 35406.90 18.35 1415.60 35513.60 2003-01-23 18:14:00.000 023 35406.40 18.37 1415.10 35513.10 2003-01-23 18:15:00.000 023 35406.10 18.31 1415.40 35512.90 2003-01-23 18:16:00.000 023 35405.90 18.32 1415.20 35512.70 2003-01-23 18:17:00.000 023 35406.30 18.33 1415.20 35513.10 2003-01-23 18:18:00.000 023 35406.10 18.32 1415.20 35512.70 2003-01-23 18:19:00.000 023 35406.10 18.31 1415.30 35512.90 2003-01-23 18:20:00.000 023 35405.50 18.35 1415.10 35512.20 2003-01-23 18:21:00.000 023 35405.10 18.40 1416.60 35511.80 2003-01-23 18:22:00.000 023 35404.90 18.43 1414.80 35511.50 2003-01-23 18:23:00.000 023 35404.80 18.41 1415.10 35511.40 2003-01-23 18:24:00.000 023 35404.70 18.36 1415.60 35511.30 2003-01-23 18:25:00.000 023 35404.60 18.41 1415.40 35511.20 2003-01-23 18:26:00.000 023 35404.70 18.45 1415.30 35511.30 2003-01-23 18:27:00.000 023 35405.00 18.48 1415.40 35511.80 2003-01-23 18:28:00.000 023 35405.50 18.46 1415.50 35512.20 2003-01-23 18:29:00.000 023 35405.50 18.40 1415.80 35512.20 2003-01-23 18:30:00.000 023 35405.40 18.41 1415.70 35511.90 2003-01-23 18:31:00.000 023 35405.30 18.45 1415.40 35512.00 2003-01-23 18:32:00.000 023 35405.40 18.46 1415.40 35512.00 2003-01-23 18:33:00.000 023 35405.60 18.44 1415.80 35512.20 2003-01-23 18:34:00.000 023 35405.90 18.48 1415.70 35512.60 2003-01-23 18:35:00.000 023 35406.40 18.48 1415.80 35512.80 2003-01-23 18:36:00.000 023 35407.00 18.48 1415.90 35513.40 2003-01-23 18:37:00.000 023 35407.00 18.44 1416.20 35513.50 2003-01-23 18:38:00.000 023 35407.40 18.42 1416.20 35514.00 2003-01-23 18:39:00.000 023 35407.80 18.44 1416.00 35514.00 2003-01-23 18:40:00.000 023 35408.00 18.44 1416.00 35514.30 2003-01-23 18:41:00.000 023 35407.90 18.46 1415.70 35514.40 2003-01-23 18:42:00.000 023 35408.00 18.47 1415.70 35514.40 2003-01-23 18:43:00.000 023 35408.30 18.45 1415.80 35514.50 2003-01-23 18:44:00.000 023 35408.50 18.48 1415.60 35514.80 2003-01-23 18:45:00.000 023 35408.80 18.44 1415.90 35515.00 2003-01-23 18:46:00.000 023 35408.90 18.41 1415.90 35515.10 2003-01-23 18:47:00.000 023 35408.70 18.42 1415.80 35514.80 2003-01-23 18:48:00.000 023 35408.20 18.40 1415.80 35514.30 2003-01-23 18:49:00.000 023 35406.90 18.44 1415.10 35513.00 2003-01-23 18:50:00.000 023 35406.50 18.42 1415.20 35512.60 2003-01-23 18:51:00.000 023 35405.30 18.44 1414.90 35511.40 2003-01-23 18:52:00.000 023 35405.20 18.36 1415.30 35511.40 2003-01-23 18:53:00.000 023 35405.60 18.42 1415.10 35511.80 2003-01-23 18:54:00.000 023 35405.80 18.42 1415.00 35511.90 2003-01-23 18:55:00.000 023 35406.50 18.39 1415.20 35512.40 2003-01-23 18:56:00.000 023 35407.10 18.29 1415.70 35513.20 2003-01-23 18:57:00.000 023 35407.80 18.24 1415.60 35513.80 2003-01-23 18:58:00.000 023 35408.00 18.21 1415.40 35513.90 2003-01-23 18:59:00.000 023 35408.10 18.18 1415.60 35514.40 2003-01-23 19:00:00.000 023 35408.10 18.16 1415.60 35514.40 2003-01-23 19:01:00.000 023 35407.70 18.17 1415.50 35513.70 2003-01-23 19:02:00.000 023 35407.00 18.23 1415.10 35512.70 2003-01-23 19:03:00.000 023 35406.10 18.24 1415.20 35512.10 2003-01-23 19:04:00.000 023 35405.60 18.28 1415.20 35511.60 2003-01-23 19:05:00.000 023 35405.30 18.32 1415.10 35511.20 2003-01-23 19:06:00.000 023 35405.00 18.31 1415.40 35510.90 2003-01-23 19:07:00.000 023 35405.10 18.39 1415.10 35511.10 2003-01-23 19:08:00.000 023 35405.60 18.42 1415.50 35511.50 2003-01-23 19:09:00.000 023 35405.80 18.45 1415.50 35511.60 2003-01-23 19:10:00.000 023 35405.50 18.44 1415.60 35511.40 2003-01-23 19:11:00.000 023 35405.30 18.53 1415.40 35511.00 2003-01-23 19:12:00.000 023 35405.30 18.48 1415.90 35511.00 2003-01-23 19:13:00.000 023 35405.60 18.51 1416.00 35511.50 2003-01-23 19:14:00.000 023 35405.80 18.55 1415.80 35511.60 2003-01-23 19:15:00.000 023 35406.10 18.57 1415.80 35511.70 2003-01-23 19:16:00.000 023 35406.50 18.54 1416.10 35512.50 2003-01-23 19:17:00.000 023 35406.50 18.54 1416.10 35512.20 2003-01-23 19:18:00.000 023 35406.20 18.57 1415.80 35511.90 2003-01-23 19:19:00.000 023 35406.00 18.60 1415.70 35511.70 2003-01-23 19:20:00.000 023 35405.90 18.60 1415.70 35511.60 2003-01-23 19:21:00.000 023 35405.90 18.60 1415.70 35511.80 2003-01-23 19:22:00.000 023 35406.00 18.54 1415.90 35511.80 2003-01-23 19:23:00.000 023 35406.40 18.55 1415.60 35512.30 2003-01-23 19:24:00.000 023 35406.90 18.47 1416.00 35512.80 2003-01-23 19:25:00.000 023 35406.80 18.45 1415.80 35512.60 2003-01-23 19:26:00.000 023 35407.20 18.37 1416.30 35512.80 2003-01-23 19:27:00.000 023 35407.60 18.39 1416.20 35513.10 2003-01-23 19:28:00.000 023 35408.10 18.37 1416.10 35513.90 2003-01-23 19:29:00.000 023 35408.30 18.34 1416.30 35513.90 2003-01-23 19:30:00.000 023 35408.20 18.37 1416.00 35513.90 2003-01-23 19:31:00.000 023 35408.00 18.40 1415.80 35513.50 2003-01-23 19:32:00.000 023 35406.90 18.41 1415.70 35512.60 2003-01-23 19:33:00.000 023 35406.40 18.45 1415.60 35511.90 2003-01-23 19:34:00.000 023 35406.10 18.52 1415.30 35511.60 2003-01-23 19:35:00.000 023 35405.50 18.50 1415.50 35511.00 2003-01-23 19:36:00.000 023 35405.90 18.51 1415.50 35511.40 2003-01-23 19:37:00.000 023 35406.10 18.49 1416.00 35511.50 2003-01-23 19:38:00.000 023 35406.50 18.52 1415.80 35512.00 2003-01-23 19:39:00.000 023 35406.50 18.51 1415.80 35512.10 2003-01-23 19:40:00.000 023 35406.40 18.52 1415.50 35511.80 2003-01-23 19:41:00.000 023 35406.60 18.46 1415.90 35512.00 2003-01-23 19:42:00.000 023 35406.70 18.49 1415.60 35512.10 2003-01-23 19:43:00.000 023 35407.00 18.49 1415.70 35512.50 2003-01-23 19:44:00.000 023 35407.50 18.50 1415.80 35513.00 2003-01-23 19:45:00.000 023 35408.00 18.52 1415.80 35513.50 2003-01-23 19:46:00.000 023 35407.80 18.51 1416.00 35513.00 2003-01-23 19:47:00.000 023 35407.50 18.55 1415.80 35512.90 2003-01-23 19:48:00.000 023 35408.50 18.55 1416.00 35513.80 2003-01-23 19:49:00.000 023 35409.70 18.49 1416.40 35515.10 2003-01-23 19:50:00.000 023 35410.00 18.51 1416.20 35515.50 2003-01-23 19:51:00.000 023 35410.50 18.51 1416.00 35515.80 2003-01-23 19:52:00.000 023 35410.20 18.44 1416.40 35515.50 2003-01-23 19:53:00.000 023 35409.90 18.49 1415.90 35515.00 2003-01-23 19:54:00.000 023 35409.10 18.48 1415.70 35514.40 2003-01-23 19:55:00.000 023 35408.80 18.46 1415.80 35514.00 2003-01-23 19:56:00.000 023 35408.80 18.45 1415.80 35513.80 2003-01-23 19:57:00.000 023 35408.30 18.41 1415.90 35513.60 2003-01-23 19:58:00.000 023 35407.60 18.46 1415.50 35512.80 2003-01-23 19:59:00.000 023 35407.20 18.53 1415.40 35512.40 2003-01-23 20:00:00.000 023 35406.90 18.53 1415.60 35512.40 2003-01-23 20:01:00.000 023 35406.50 18.53 1415.80 35511.70 2003-01-23 20:02:00.000 023 35406.60 18.61 1415.50 35511.60 2003-01-23 20:03:00.000 023 35406.30 18.60 1415.80 35511.30 2003-01-23 20:04:00.000 023 35406.20 18.66 1415.60 35511.30 2003-01-23 20:05:00.000 023 35406.50 18.62 1416.00 35511.60 2003-01-23 20:06:00.000 023 35407.20 18.64 1416.20 35512.10 2003-01-23 20:07:00.000 023 35407.40 18.63 1416.20 35512.30 2003-01-23 20:08:00.000 023 35407.50 18.65 1416.10 35512.50 2003-01-23 20:09:00.000 023 35407.40 18.66 1416.30 35512.60 2003-01-23 20:10:00.000 023 35407.20 18.64 1416.50 35512.10 2003-01-23 20:11:00.000 023 35406.90 18.67 1416.30 35511.80 2003-01-23 20:12:00.000 023 35406.40 18.64 1416.40 35511.50 2003-01-23 20:13:00.000 023 35406.10 18.66 1416.30 35511.00 2003-01-23 20:14:00.000 023 35405.50 18.70 1416.10 35510.30 2003-01-23 20:15:00.000 023 35405.50 18.75 1416.10 35510.30 2003-01-23 20:16:00.000 023 35405.50 18.79 1416.10 35510.30 2003-01-23 20:17:00.000 023 35405.90 18.76 1416.80 35510.80 2003-01-23 20:18:00.000 023 35406.10 18.84 1416.50 35510.90 2003-01-23 20:19:00.000 023 35405.80 18.81 1416.60 35510.80 2003-01-23 20:20:00.000 023 35405.90 18.84 1416.40 35510.70 2003-01-23 20:21:00.000 023 35405.90 18.88 1416.30 35510.60 2003-01-23 20:22:00.000 023 35405.60 18.86 1416.70 35510.60 2003-01-23 20:23:00.000 023 35405.80 18.87 1416.60 35510.70 2003-01-23 20:24:00.000 023 35405.60 18.90 1416.50 35510.40 2003-01-23 20:25:00.000 023 35405.70 18.88 1416.70 35510.40 2003-01-23 20:26:00.000 023 35405.40 18.87 1416.60 35510.20 2003-01-23 20:27:00.000 023 35405.30 18.91 1416.40 35509.90 2003-01-23 20:28:00.000 023 35405.20 18.90 1416.60 35509.80 2003-01-23 20:29:00.000 023 35405.30 18.89 1416.50 35510.00 2003-01-23 20:30:00.000 023 35405.60 18.87 1416.40 35510.10 2003-01-23 20:31:00.000 023 35405.90 18.79 1416.70 35510.60 2003-01-23 20:32:00.000 023 35406.30 18.82 1416.50 35510.90 2003-01-23 20:33:00.000 023 35406.40 18.81 1416.70 35511.00 2003-01-23 20:34:00.000 023 35406.60 18.83 1416.50 35511.40 2003-01-23 20:35:00.000 023 35406.90 18.81 1416.80 35511.50 2003-01-23 20:36:00.000 023 35407.00 18.82 1416.50 35511.70 2003-01-23 20:37:00.000 023 35406.80 18.79 1416.50 35511.30 2003-01-23 20:38:00.000 023 35406.70 18.81 1416.50 35511.40 2003-01-23 20:39:00.000 023 35406.10 18.83 1416.20 35510.50 2003-01-23 20:40:00.000 023 35405.60 18.79 1415.90 35510.10 2003-01-23 20:41:00.000 023 35405.30 18.77 1416.20 35509.90 2003-01-23 20:42:00.000 023 35405.40 18.73 1416.20 35509.90 2003-01-23 20:43:00.000 023 35405.20 18.77 1416.20 35509.50 2003-01-23 20:44:00.000 023 35404.80 18.75 1416.00 35509.30 2003-01-23 20:45:00.000 023 35404.60 18.75 1415.90 35509.00 2003-01-23 20:46:00.000 023 35404.90 18.76 1415.90 35509.30 2003-01-23 20:47:00.000 023 35405.40 18.68 1416.60 35509.60 2003-01-23 20:48:00.000 023 35405.30 18.72 1416.30 35509.80 2003-01-23 20:49:00.000 023 35405.10 18.76 1416.40 35509.40 2003-01-23 20:50:00.000 023 35405.40 18.82 1416.40 35509.70 2003-01-23 20:51:00.000 023 35405.50 18.79 1416.70 35509.70 2003-01-23 20:52:00.000 023 35405.70 18.81 1416.30 35509.90 2003-01-23 20:53:00.000 023 35405.70 18.82 1416.40 35510.10 2003-01-23 20:54:00.000 023 35405.80 18.81 1416.60 35510.00 2003-01-23 20:55:00.000 023 35406.00 18.79 1416.60 35510.20 2003-01-23 20:56:00.000 023 35406.30 18.76 1416.80 35510.80 2003-01-23 20:57:00.000 023 35406.90 18.75 1416.70 35511.30 2003-01-23 20:58:00.000 023 35407.20 18.82 1416.60 35511.40 2003-01-23 20:59:00.000 023 35407.10 18.86 1416.70 35511.50 2003-01-23 21:00:00.000 023 35406.90 18.90 1416.90 35511.50 2003-01-23 21:01:00.000 023 35406.80 18.92 1416.90 35511.00 2003-01-23 21:02:00.000 023 35407.00 18.93 1416.80 35511.30 2003-01-23 21:03:00.000 023 35406.60 18.93 1416.70 35510.70 2003-01-23 21:04:00.000 023 35406.70 18.90 1416.80 35510.80 2003-01-23 21:05:00.000 023 35406.50 18.90 1416.80 35510.60 2003-01-23 21:06:00.000 023 35406.20 18.95 1417.00 35510.40 2003-01-23 21:07:00.000 023 35406.20 18.97 1416.90 35510.20 2003-01-23 21:08:00.000 023 35406.20 18.97 1417.00 35510.30 2003-01-23 21:09:00.000 023 35405.70 19.01 1417.00 35509.80 2003-01-23 21:10:00.000 023 35405.60 19.05 1416.80 35509.60 2003-01-23 21:11:00.000 023 35405.70 19.10 1416.80 35509.60 2003-01-23 21:12:00.000 023 35406.00 19.10 1416.80 35509.90 2003-01-23 21:13:00.000 023 35405.90 19.04 1417.20 35509.90 2003-01-23 21:14:00.000 023 35405.80 19.04 1417.20 35509.60 2003-01-23 21:15:00.000 023 35406.10 19.05 1417.20 35510.00 2003-01-23 21:16:00.000 023 35407.10 19.01 1417.50 35511.30 2003-01-23 21:17:00.000 023 35408.00 18.99 1417.50 35511.70 2003-01-23 21:18:00.000 023 35408.30 18.98 1417.50 35512.20 2003-01-23 21:19:00.000 023 35408.80 19.01 1417.40 35512.60 2003-01-23 21:20:00.000 023 35408.60 18.96 1417.60 35512.10 2003-01-23 21:21:00.000 023 35407.60 18.96 1417.10 35511.50 2003-01-23 21:22:00.000 023 35407.60 18.91 1417.20 35511.30 2003-01-23 21:23:00.000 023 35407.80 18.92 1417.00 35511.50 2003-01-23 21:24:00.000 023 35407.80 18.87 1417.30 35511.50 2003-01-23 21:25:00.000 023 35408.10 18.86 1417.40 35511.90 2003-01-23 21:26:00.000 023 35408.30 18.93 1417.10 35512.00 2003-01-23 21:27:00.000 023 35408.50 18.94 1417.20 35512.20 2003-01-23 21:28:00.000 023 35408.20 18.97 1417.20 35511.90 2003-01-23 21:29:00.000 023 35408.10 18.98 1417.40 35511.90 2003-01-23 21:30:00.000 023 35408.30 19.01 1417.20 35512.00 2003-01-23 21:31:00.000 023 35408.00 19.04 1417.00 35511.70 2003-01-23 21:32:00.000 023 35407.70 19.04 1417.20 35511.40 2003-01-23 21:33:00.000 023 35407.70 19.05 1417.30 35511.30 2003-01-23 21:34:00.000 023 35407.80 19.11 1417.10 35511.40 2003-01-23 21:35:00.000 023 35408.10 19.09 1417.40 35511.70 2003-01-23 21:36:00.000 023 35407.90 19.09 1417.40 35511.60 2003-01-23 21:37:00.000 023 35407.90 19.09 1417.60 35511.40 2003-01-23 21:38:00.000 023 35407.80 19.12 1417.30 35511.30 2003-01-23 21:39:00.000 023 35407.80 19.11 1417.50 35511.70 2003-01-23 21:40:00.000 023 35407.70 19.17 1417.10 35511.20 2003-01-23 21:41:00.000 023 35407.20 19.13 1417.30 35510.60 2003-01-23 21:42:00.000 023 35407.00 19.15 1417.30 35510.60 2003-01-23 21:43:00.000 023 35406.80 19.21 1417.10 35510.30 2003-01-23 21:44:00.000 023 35406.20 19.22 1417.00 35509.70 2003-01-23 21:45:00.000 023 35405.70 19.20 1417.20 35509.20 2003-01-23 21:46:00.000 023 35405.10 19.24 1416.90 35508.50 2003-01-23 21:47:00.000 023 35405.00 19.24 1417.10 35508.50 2003-01-23 21:48:00.000 023 35405.10 19.23 1417.20 35508.50 2003-01-23 21:49:00.000 023 35404.80 19.29 1416.90 35508.30 2003-01-23 21:50:00.000 023 35405.00 19.28 1417.20 35508.40 2003-01-23 21:51:00.000 023 99999.00 99999.00 99999.00 99999.00 2003-01-23 21:52:00.000 023 35405.00 19.28 1417.60 35508.40 2003-01-23 21:53:00.000 023 35404.80 19.35 1417.50 35507.90 2003-01-23 21:54:00.000 023 35404.40 19.41 1417.30 35507.60 2003-01-23 21:55:00.000 023 35404.30 19.35 1417.80 35507.60 2003-01-23 21:56:00.000 023 35404.50 19.39 1417.60 35507.80 2003-01-23 21:57:00.000 023 35404.40 19.39 1417.30 35507.70 2003-01-23 21:58:00.000 023 35404.10 19.32 1417.50 35507.40 2003-01-23 21:59:00.000 023 35403.50 19.31 1417.40 35506.80 2003-01-23 22:00:00.000 023 35403.00 19.32 1417.10 35506.80 2003-01-23 22:01:00.000 023 35402.30 19.29 1417.30 35505.60 2003-01-23 22:02:00.000 023 35402.00 19.31 1417.10 35505.20 2003-01-23 22:03:00.000 023 35401.60 19.30 1417.20 35504.80 2003-01-23 22:04:00.000 023 35401.10 19.35 1416.90 35504.10 2003-01-23 22:05:00.000 023 35401.40 19.32 1417.20 35504.50 2003-01-23 22:06:00.000 023 35401.80 19.34 1417.30 35504.90 2003-01-23 22:07:00.000 023 35402.00 19.34 1417.30 35504.90 2003-01-23 22:08:00.000 023 35402.10 19.35 1417.50 35505.40 2003-01-23 22:09:00.000 023 35402.20 19.35 1417.60 35505.30 2003-01-23 22:10:00.000 023 35402.50 19.42 1417.60 35505.40 2003-01-23 22:11:00.000 023 35402.50 19.47 1417.40 35505.50 2003-01-23 22:12:00.000 023 35402.10 19.45 1417.70 35505.20 2003-01-23 22:13:00.000 023 35402.40 19.47 1418.00 35505.40 2003-01-23 22:14:00.000 023 35402.80 19.58 1417.60 35505.90 2003-01-23 22:15:00.000 023 35403.60 19.59 1418.40 35506.70 2003-01-23 22:16:00.000 023 35403.50 19.77 1418.10 35506.70 2003-01-23 22:17:00.000 023 35404.00 19.84 1418.00 35506.70 2003-01-23 22:18:00.000 023 35404.30 19.76 1418.20 35507.40 2003-01-23 22:19:00.000 023 35404.20 19.58 1418.40 35507.30 2003-01-23 22:20:00.000 023 35404.70 19.45 1418.10 35507.70 2003-01-23 22:21:00.000 023 35404.80 19.40 1417.90 35507.80 2003-01-23 22:22:00.000 023 35404.30 19.36 1417.70 35507.20 2003-01-23 22:23:00.000 023 35404.60 19.33 1417.80 35507.30 2003-01-23 22:24:00.000 023 35404.70 19.31 1417.90 35507.60 2003-01-23 22:25:00.000 023 35404.80 19.29 1417.70 35507.50 2003-01-23 22:26:00.000 023 35405.00 19.33 1417.60 35507.90 2003-01-23 22:27:00.000 023 35405.70 19.33 1417.90 35508.60 2003-01-23 22:28:00.000 023 35406.30 19.37 1417.60 35508.90 2003-01-23 22:29:00.000 023 35406.10 19.36 1417.70 35508.80 2003-01-23 22:30:00.000 023 35405.10 19.42 1417.30 35508.00 2003-01-23 22:31:00.000 023 35404.40 19.45 1417.20 35507.00 2003-01-23 22:32:00.000 023 35404.50 19.39 1417.60 35507.30 2003-01-23 22:33:00.000 023 35404.30 19.33 1417.50 35507.00 2003-01-23 22:34:00.000 023 35404.70 19.29 1417.40 35507.50 2003-01-23 22:35:00.000 023 35405.00 19.28 1417.40 35507.70 2003-01-23 22:36:00.000 023 35404.80 19.27 1417.40 35507.40 2003-01-23 22:37:00.000 023 35403.70 19.32 1417.00 35506.50 2003-01-23 22:38:00.000 023 35402.90 19.33 1416.80 35505.30 2003-01-23 22:39:00.000 023 35402.60 19.34 1416.80 35505.10 2003-01-23 22:40:00.000 023 35402.80 19.33 1417.10 35505.40 2003-01-23 22:41:00.000 023 35403.40 19.36 1417.00 35506.10 2003-01-23 22:42:00.000 023 35403.80 19.34 1417.30 35506.40 2003-01-23 22:43:00.000 023 35404.40 19.36 1417.30 35507.10 2003-01-23 22:44:00.000 023 35405.00 19.32 1417.50 35507.60 2003-01-23 22:45:00.000 023 35405.50 19.23 1417.90 35508.00 2003-01-23 22:46:00.000 023 35406.00 19.32 1417.30 35508.40 2003-01-23 22:47:00.000 023 35406.20 19.28 1417.80 35508.70 2003-01-23 22:48:00.000 023 35406.50 19.32 1417.40 35508.90 2003-01-23 22:49:00.000 023 35406.60 19.26 1417.60 35509.00 2003-01-23 22:50:00.000 023 35406.00 19.24 1417.40 35508.40 2003-01-23 22:51:00.000 023 35405.40 19.22 1417.10 35507.80 2003-01-23 22:52:00.000 023 35404.80 19.21 1416.80 35507.20 2003-01-23 22:53:00.000 023 35404.70 19.18 1416.90 35507.00 2003-01-23 22:54:00.000 023 35404.20 19.17 1416.70 35506.60 2003-01-23 22:55:00.000 023 35403.90 19.10 1416.80 99999.00 2003-01-23 22:56:00.000 023 35403.60 19.10 1416.60 35506.00 2003-01-23 22:57:00.000 023 35403.10 19.07 1416.60 35505.40 2003-01-23 22:58:00.000 023 35402.60 19.16 1416.20 35505.00 2003-01-23 22:59:00.000 023 35402.20 19.19 1416.30 35504.30 2003-01-23 23:00:00.000 023 35401.40 19.21 1416.50 35504.30 2003-01-23 23:01:00.000 023 35400.60 19.27 1416.20 35502.80 2003-01-23 23:02:00.000 023 35399.90 19.27 1416.40 35502.20 2003-01-23 23:03:00.000 023 35399.30 19.36 1416.10 35501.40 2003-01-23 23:04:00.000 023 35398.50 19.42 1416.20 35500.80 2003-01-23 23:05:00.000 023 35397.40 19.52 1416.30 35500.00 2003-01-23 23:06:00.000 023 35396.60 19.61 1416.30 35498.60 2003-01-23 23:07:00.000 023 35395.90 19.68 1416.40 35498.50 2003-01-23 23:08:00.000 023 35395.80 19.69 1416.40 35497.90 2003-01-23 23:09:00.000 023 35395.70 19.64 1416.80 35497.80 2003-01-23 23:10:00.000 023 35395.20 19.59 1416.90 35497.50 2003-01-23 23:11:00.000 023 35395.00 19.58 1416.80 35497.00 2003-01-23 23:12:00.000 023 35394.70 19.57 1416.80 35497.10 2003-01-23 23:13:00.000 023 35394.70 19.56 1416.70 35496.80 2003-01-23 23:14:00.000 023 35395.10 19.51 1417.00 35497.40 2003-01-23 23:15:00.000 023 35395.90 19.47 1417.20 35497.90 2003-01-23 23:16:00.000 023 35396.60 19.38 1417.70 35499.30 2003-01-23 23:17:00.000 023 35397.20 19.43 1417.60 35499.50 2003-01-23 23:18:00.000 023 35397.40 19.44 1417.60 35499.70 2003-01-23 23:19:00.000 023 35398.10 19.49 1417.50 35499.90 2003-01-23 23:20:00.000 023 35398.10 19.56 1417.30 35500.60 2003-01-23 23:21:00.000 023 35398.50 19.53 1417.80 35500.60 2003-01-23 23:22:00.000 023 35398.90 19.58 1417.80 35500.90 2003-01-23 23:23:00.000 023 35399.10 19.61 1417.70 35501.10 2003-01-23 23:24:00.000 023 35399.60 19.63 1417.80 35501.60 2003-01-23 23:25:00.000 023 35400.80 19.66 1418.00 35503.00 2003-01-23 23:26:00.000 023 35401.80 19.65 1418.10 35504.00 2003-01-23 23:27:00.000 023 35402.20 19.70 1418.00 35504.10 2003-01-23 23:28:00.000 023 35402.30 19.72 1417.90 35504.30 2003-01-23 23:29:00.000 023 35402.40 19.75 1417.80 35504.40 2003-01-23 23:30:00.000 023 35402.40 19.80 1417.70 35504.40 2003-01-23 23:31:00.000 023 35402.60 19.83 1417.70 35504.50 2003-01-23 23:32:00.000 023 35403.10 19.78 1418.00 35505.10 2003-01-23 23:33:00.000 023 35403.50 19.77 1417.60 35505.60 2003-01-23 23:34:00.000 023 35403.20 19.70 1417.50 35505.10 2003-01-23 23:35:00.000 023 35403.00 19.65 1417.40 35505.00 2003-01-23 23:36:00.000 023 35403.20 19.63 1417.20 35505.00 2003-01-23 23:37:00.000 023 35403.30 19.55 1417.30 35505.10 2003-01-23 23:38:00.000 023 35403.40 19.45 1417.20 35505.30 2003-01-23 23:39:00.000 023 35403.20 19.45 1416.80 35504.90 2003-01-23 23:40:00.000 023 35402.80 19.42 1416.80 35504.70 2003-01-23 23:41:00.000 023 35402.50 19.38 1416.70 35504.30 2003-01-23 23:42:00.000 023 35402.70 19.38 1416.50 35504.40 2003-01-23 23:43:00.000 023 35402.20 19.38 1416.20 35504.10 2003-01-23 23:44:00.000 023 35402.20 19.34 1416.10 35503.80 2003-01-23 23:45:00.000 023 35402.50 19.25 1416.20 35504.20 2003-01-23 23:46:00.000 023 35402.30 19.19 1416.30 35504.00 2003-01-23 23:47:00.000 023 35402.30 19.18 1416.20 35504.00 2003-01-23 23:48:00.000 023 35402.50 19.13 1416.30 35503.80 2003-01-23 23:49:00.000 023 35402.50 19.12 1416.10 35503.90 2003-01-23 23:50:00.000 023 35402.50 19.08 1416.20 35504.20 2003-01-23 23:51:00.000 023 35402.50 19.09 1415.90 35504.00 2003-01-23 23:52:00.000 023 35402.60 19.05 1416.00 35503.90 2003-01-23 23:53:00.000 023 35402.50 19.03 1416.20 35504.10 2003-01-23 23:54:00.000 023 35402.30 19.08 1416.10 35503.70 2003-01-23 23:55:00.000 023 35402.20 19.08 1416.30 35503.70 2003-01-23 23:56:00.000 023 35402.30 19.08 1416.50 35503.90 2003-01-23 23:57:00.000 023 35402.60 19.10 1416.60 35504.10 2003-01-23 23:58:00.000 023 35403.00 19.16 1416.60 35504.60 2003-01-23 23:59:00.000 023 35403.40 19.21 1416.60 35504.60