Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-02-25 00:00:00.000 056 35428.50 18.55 1416.40 35531.80 2003-02-25 00:01:00.000 056 35428.40 18.54 1416.60 35531.50 2003-02-25 00:02:00.000 056 35428.00 18.58 1416.30 35531.00 2003-02-25 00:03:00.000 056 35427.90 18.60 1416.20 35530.90 2003-02-25 00:04:00.000 056 35427.80 18.58 1416.30 35530.80 2003-02-25 00:05:00.000 056 35427.70 18.53 1416.80 35530.80 2003-02-25 00:06:00.000 056 35427.50 18.58 1416.50 35530.50 2003-02-25 00:07:00.000 056 35427.60 18.62 1416.40 35530.70 2003-02-25 00:08:00.000 056 35427.80 18.62 1416.70 35530.80 2003-02-25 00:09:00.000 056 35427.70 18.63 1416.70 35530.70 2003-02-25 00:10:00.000 056 35427.50 18.64 1416.40 35530.40 2003-02-25 00:11:00.000 056 35427.60 18.63 1416.40 35530.40 2003-02-25 00:12:00.000 056 35427.50 18.62 1416.40 35530.30 2003-02-25 00:13:00.000 056 35427.10 18.64 1416.40 35530.10 2003-02-25 00:14:00.000 056 35427.10 18.63 1416.60 35529.90 2003-02-25 00:15:00.000 056 35427.10 18.64 1416.60 35529.80 2003-02-25 00:16:00.000 056 35427.00 18.66 1416.50 35529.80 2003-02-25 00:17:00.000 056 35427.00 18.67 1416.50 35529.70 2003-02-25 00:18:00.000 056 35427.00 18.68 1416.40 35529.80 2003-02-25 00:19:00.000 056 35427.00 18.68 1416.50 35529.80 2003-02-25 00:20:00.000 056 35427.10 18.67 1416.40 35529.80 2003-02-25 00:21:00.000 056 35427.10 18.67 1416.50 35529.90 2003-02-25 00:22:00.000 056 35427.20 18.65 1416.50 35529.90 2003-02-25 00:23:00.000 056 35427.10 18.62 1416.70 35529.70 2003-02-25 00:24:00.000 056 35426.90 18.62 1416.60 35529.60 2003-02-25 00:25:00.000 056 35426.80 18.63 1416.60 35529.50 2003-02-25 00:26:00.000 056 35426.90 18.64 1416.50 35529.50 2003-02-25 00:27:00.000 056 35426.70 18.62 1416.60 35529.20 2003-02-25 00:28:00.000 056 35426.60 18.60 1416.70 35529.30 2003-02-25 00:29:00.000 056 35426.70 18.58 1416.80 35529.30 2003-02-25 00:30:00.000 056 35426.60 18.64 1416.50 35529.30 2003-02-25 00:31:00.000 056 35426.50 18.62 1416.70 35529.10 2003-02-25 00:32:00.000 056 35426.30 18.57 1417.10 35528.90 2003-02-25 00:33:00.000 056 35426.20 18.64 1416.50 35528.90 2003-02-25 00:34:00.000 056 35426.00 18.64 1416.40 35528.50 2003-02-25 00:35:00.000 056 35425.90 18.65 1416.50 35528.20 2003-02-25 00:36:00.000 056 35425.90 18.69 1416.40 35528.50 2003-02-25 00:37:00.000 056 35426.30 18.66 1416.60 35528.70 2003-02-25 00:38:00.000 056 35426.30 18.64 1416.80 35528.60 2003-02-25 00:39:00.000 056 35426.10 18.63 1416.90 35528.50 2003-02-25 00:40:00.000 056 35426.10 18.64 1416.70 35528.50 2003-02-25 00:41:00.000 056 35426.00 18.64 1416.50 35528.40 2003-02-25 00:42:00.000 056 35425.90 18.59 1416.70 35528.30 2003-02-25 00:43:00.000 056 35425.80 18.58 1416.60 35528.00 2003-02-25 00:44:00.000 056 35425.80 18.54 1416.60 35528.00 2003-02-25 00:45:00.000 056 35425.80 18.53 1416.60 35528.00 2003-02-25 00:46:00.000 056 35425.80 18.51 1416.60 35527.90 2003-02-25 00:47:00.000 056 35425.60 18.52 1416.50 35527.80 2003-02-25 00:48:00.000 056 35425.60 18.53 1416.30 35527.90 2003-02-25 00:49:00.000 056 35425.70 18.53 1416.30 35527.80 2003-02-25 00:50:00.000 056 35425.60 18.52 1416.30 35527.80 2003-02-25 00:51:00.000 056 35425.50 18.53 1416.20 35527.70 2003-02-25 00:52:00.000 056 35425.50 18.54 1416.00 35527.40 2003-02-25 00:53:00.000 056 35425.20 18.52 1416.30 35527.40 2003-02-25 00:54:00.000 056 35425.20 18.52 1416.20 35527.20 2003-02-25 00:55:00.000 056 35425.00 18.50 1416.10 35527.10 2003-02-25 00:56:00.000 056 35424.90 18.52 1416.00 35526.90 2003-02-25 00:57:00.000 056 35424.90 18.48 1416.30 35526.80 2003-02-25 00:58:00.000 056 35424.50 18.50 1416.20 35526.50 2003-02-25 00:59:00.000 056 35424.30 18.52 1416.10 35526.30 2003-02-25 01:00:00.000 056 35424.20 18.55 1416.00 35526.30 2003-02-25 01:01:00.000 056 35423.90 18.52 1416.40 35525.80 2003-02-25 01:02:00.000 056 35423.80 18.55 1416.10 35525.70 2003-02-25 01:03:00.000 056 35423.70 18.53 1416.20 35525.60 2003-02-25 01:04:00.000 056 35423.40 18.53 1416.20 35525.30 2003-02-25 01:05:00.000 056 35423.60 18.55 1416.10 35525.40 2003-02-25 01:06:00.000 056 35423.70 18.56 1416.10 35525.50 2003-02-25 01:07:00.000 056 35423.70 18.54 1416.30 35525.50 2003-02-25 01:08:00.000 056 35423.70 18.53 1416.40 35525.70 2003-02-25 01:09:00.000 056 35423.80 18.53 1416.50 35525.60 2003-02-25 01:10:00.000 056 35423.90 18.56 1416.30 35525.60 2003-02-25 01:11:00.000 056 35423.90 18.53 1416.30 35525.70 2003-02-25 01:12:00.000 056 35423.60 18.52 1416.40 35525.50 2003-02-25 01:13:00.000 056 35423.70 18.51 1416.40 35525.40 2003-02-25 01:14:00.000 056 35423.80 18.49 1416.50 35525.60 2003-02-25 01:15:00.000 056 35423.80 18.50 1416.30 35525.60 2003-02-25 01:16:00.000 056 35423.60 18.49 1416.50 35525.40 2003-02-25 01:17:00.000 056 35423.70 18.51 1416.40 35525.40 2003-02-25 01:18:00.000 056 35423.90 18.52 1416.50 35525.50 2003-02-25 01:19:00.000 056 35423.70 18.57 1416.30 35525.40 2003-02-25 01:20:00.000 056 35423.70 18.57 1416.30 35525.30 2003-02-25 01:21:00.000 056 35423.80 18.57 1416.30 35525.30 2003-02-25 01:22:00.000 056 35424.00 18.57 1416.40 35525.60 2003-02-25 01:23:00.000 056 35424.10 18.54 1416.80 35525.70 2003-02-25 01:24:00.000 056 35424.20 18.58 1416.60 35525.90 2003-02-25 01:25:00.000 056 35424.20 18.60 1416.40 35525.60 2003-02-25 01:26:00.000 056 35424.30 18.55 1416.60 35525.80 2003-02-25 01:27:00.000 056 35424.20 18.51 1417.00 35526.00 2003-02-25 01:28:00.000 056 35424.70 18.60 1416.30 35526.20 2003-02-25 01:29:00.000 056 35424.70 18.53 1416.90 35526.20 2003-02-25 01:30:00.000 056 35424.50 18.56 1416.60 35526.10 2003-02-25 01:31:00.000 056 35424.80 18.55 1416.50 35526.50 2003-02-25 01:32:00.000 056 35424.60 18.48 1417.00 35526.00 2003-02-25 01:33:00.000 056 35424.90 18.51 1416.80 35526.30 2003-02-25 01:34:00.000 056 35425.10 18.51 1416.60 35526.70 2003-02-25 01:35:00.000 056 35425.10 18.46 1416.80 35526.60 2003-02-25 01:36:00.000 056 35425.30 18.44 1417.10 35526.70 2003-02-25 01:37:00.000 056 35425.60 18.48 1416.80 35526.90 2003-02-25 01:38:00.000 056 35425.80 18.47 1416.80 35527.20 2003-02-25 01:39:00.000 056 35426.20 18.45 1417.00 35527.80 2003-02-25 01:40:00.000 056 35426.80 18.46 1417.00 35528.10 2003-02-25 01:41:00.000 056 35427.30 18.46 1417.00 35528.50 2003-02-25 01:42:00.000 056 35427.50 18.43 1417.20 35528.90 2003-02-25 01:43:00.000 056 35427.70 18.44 1416.90 35529.00 2003-02-25 01:44:00.000 056 35427.80 18.36 1417.40 35529.20 2003-02-25 01:45:00.000 056 35428.10 18.37 1417.20 35529.30 2003-02-25 01:46:00.000 056 35428.40 18.44 1416.70 35529.50 2003-02-25 01:47:00.000 056 35428.50 18.36 1417.00 35529.70 2003-02-25 01:48:00.000 056 35428.40 18.36 1417.00 35529.70 2003-02-25 01:49:00.000 056 35428.40 18.38 1416.70 35529.70 2003-02-25 01:50:00.000 056 35428.60 18.36 1416.70 35529.70 2003-02-25 01:51:00.000 056 35428.60 18.34 1416.60 35529.70 2003-02-25 01:52:00.000 056 35428.70 18.33 1416.70 35529.70 2003-02-25 01:53:00.000 056 35428.40 18.36 1416.40 35529.60 2003-02-25 01:54:00.000 056 35428.50 18.32 1416.70 35529.50 2003-02-25 01:55:00.000 056 35428.40 18.36 1416.20 35529.50 2003-02-25 01:56:00.000 056 35428.00 18.31 1416.50 35529.20 2003-02-25 01:57:00.000 056 35427.90 18.35 1416.10 35528.80 2003-02-25 01:58:00.000 056 35427.90 18.34 1416.30 35528.70 2003-02-25 01:59:00.000 056 35427.50 18.34 1416.30 35528.40 2003-02-25 02:00:00.000 056 35427.60 18.34 1416.50 35528.40 2003-02-25 02:01:00.000 056 35427.60 18.37 1416.30 35528.50 2003-02-25 02:02:00.000 056 35427.40 18.37 1416.60 35528.40 2003-02-25 02:03:00.000 056 35427.30 18.36 1416.70 35528.30 2003-02-25 02:04:00.000 056 35427.20 18.38 1416.60 35528.20 2003-02-25 02:05:00.000 056 35427.60 18.40 1416.50 35528.40 2003-02-25 02:06:00.000 056 35427.80 18.35 1416.80 35528.70 2003-02-25 02:07:00.000 056 35427.90 18.39 1416.60 35528.80 2003-02-25 02:08:00.000 056 35428.00 18.42 1416.30 35529.10 2003-02-25 02:09:00.000 056 35428.30 18.36 1416.80 35529.20 2003-02-25 02:10:00.000 056 35428.30 18.34 1416.90 35529.10 2003-02-25 02:11:00.000 056 35428.50 18.38 1416.70 35529.30 2003-02-25 02:12:00.000 056 35428.50 18.38 1416.60 35529.30 2003-02-25 02:13:00.000 056 35428.60 18.38 1416.60 35529.50 2003-02-25 02:14:00.000 056 35428.90 18.40 1416.60 35529.60 2003-02-25 02:15:00.000 056 35429.00 18.37 1417.00 35529.80 2003-02-25 02:16:00.000 056 35429.20 18.40 1416.70 35529.70 2003-02-25 02:17:00.000 056 35429.20 18.40 1416.70 35529.90 2003-02-25 02:18:00.000 056 35429.30 18.35 1417.10 35530.10 2003-02-25 02:19:00.000 056 35429.40 18.37 1416.90 35530.00 2003-02-25 02:20:00.000 056 35429.50 18.38 1416.80 35530.20 2003-02-25 02:21:00.000 056 35429.50 18.37 1416.80 35530.20 2003-02-25 02:22:00.000 056 35429.60 18.32 1417.00 35530.30 2003-02-25 02:23:00.000 056 35429.70 18.34 1416.70 35530.30 2003-02-25 02:24:00.000 056 35429.80 18.31 1417.00 35530.50 2003-02-25 02:25:00.000 056 35429.80 18.34 1416.70 35530.40 2003-02-25 02:26:00.000 056 35430.00 18.31 1417.00 35530.60 2003-02-25 02:27:00.000 056 35430.10 18.34 1416.60 35530.70 2003-02-25 02:28:00.000 056 35430.00 18.32 1416.80 35530.50 2003-02-25 02:29:00.000 056 35430.10 18.31 1416.90 35530.50 2003-02-25 02:30:00.000 056 35430.00 18.29 1417.10 35530.60 2003-02-25 02:31:00.000 056 35430.10 18.35 1416.70 35530.50 2003-02-25 02:32:00.000 056 35430.00 18.30 1416.90 35530.30 2003-02-25 02:33:00.000 056 35429.80 18.27 1416.80 35530.30 2003-02-25 02:34:00.000 056 35430.10 18.28 1416.70 35530.60 2003-02-25 02:35:00.000 056 35430.10 18.25 1416.80 35530.40 2003-02-25 02:36:00.000 056 35430.10 18.26 1416.70 35530.50 2003-02-25 02:37:00.000 056 35430.20 18.23 1416.80 35530.60 2003-02-25 02:38:00.000 056 35430.20 18.18 1417.30 35530.60 2003-02-25 02:39:00.000 056 35430.10 18.22 1417.10 35530.40 2003-02-25 02:40:00.000 056 35430.00 18.23 1416.90 35530.40 2003-02-25 02:41:00.000 056 35430.00 18.29 1416.70 35530.20 2003-02-25 02:42:00.000 056 35429.90 18.23 1417.20 35530.10 2003-02-25 02:43:00.000 056 35429.90 18.30 1417.00 35530.30 2003-02-25 02:44:00.000 056 35430.10 18.36 1417.00 35530.50 2003-02-25 02:45:00.000 056 35430.50 18.35 1417.00 35530.90 2003-02-25 02:46:00.000 056 35430.70 18.32 1417.20 35531.00 2003-02-25 02:47:00.000 056 35431.20 18.34 1417.30 35531.40 2003-02-25 02:48:00.000 056 35431.20 18.38 1417.20 35531.50 2003-02-25 02:49:00.000 056 35431.30 18.36 1417.30 35531.50 2003-02-25 02:50:00.000 056 35431.60 18.33 1417.40 35531.80 2003-02-25 02:51:00.000 056 35431.70 18.33 1417.50 35532.00 2003-02-25 02:52:00.000 056 35432.10 18.38 1417.10 35532.30 2003-02-25 02:53:00.000 056 35432.40 18.32 1417.50 35532.50 2003-02-25 02:54:00.000 056 35432.50 18.33 1417.50 35532.70 2003-02-25 02:55:00.000 056 35432.60 18.33 1417.40 35532.60 2003-02-25 02:56:00.000 056 35432.70 18.32 1417.60 35532.90 2003-02-25 02:57:00.000 056 35433.10 18.37 1417.20 35533.10 2003-02-25 02:58:00.000 056 35433.30 18.37 1417.20 35533.40 2003-02-25 02:59:00.000 056 35433.40 18.35 1417.40 35533.50 2003-02-25 03:00:00.000 056 35433.60 18.34 1417.60 35533.50 2003-02-25 03:01:00.000 056 35433.80 18.32 1417.60 35533.80 2003-02-25 03:02:00.000 056 35434.00 18.31 1417.70 35534.00 2003-02-25 03:03:00.000 056 35434.10 18.36 1417.40 35534.10 2003-02-25 03:04:00.000 056 35434.20 18.35 1417.50 35534.20 2003-02-25 03:05:00.000 056 35434.30 18.31 1417.80 35534.30 2003-02-25 03:06:00.000 056 35434.40 18.33 1417.60 35534.30 2003-02-25 03:07:00.000 056 35434.60 18.35 1417.50 35534.50 2003-02-25 03:08:00.000 056 35434.70 18.31 1417.80 35534.80 2003-02-25 03:09:00.000 056 35434.70 18.30 1417.70 35534.60 2003-02-25 03:10:00.000 056 35434.80 18.27 1418.00 35534.70 2003-02-25 03:11:00.000 056 35434.90 18.32 1417.60 35534.80 2003-02-25 03:12:00.000 056 35435.00 18.37 1417.30 35534.80 2003-02-25 03:13:00.000 056 35435.10 18.30 1417.70 35534.90 2003-02-25 03:14:00.000 056 35435.20 18.30 1417.80 35535.20 2003-02-25 03:15:00.000 056 35435.60 18.32 1417.60 35535.30 2003-02-25 03:16:00.000 056 35435.70 18.33 1417.50 35535.40 2003-02-25 03:17:00.000 056 35435.50 18.27 1417.80 35535.40 2003-02-25 03:18:00.000 056 35435.80 18.28 1417.70 35535.60 2003-02-25 03:19:00.000 056 35436.30 18.27 1417.80 35536.00 2003-02-25 03:20:00.000 056 35436.50 18.24 1417.90 35536.30 2003-02-25 03:21:00.000 056 35436.60 18.19 1418.00 35536.40 2003-02-25 03:22:00.000 056 35437.00 18.19 1417.80 35536.60 2003-02-25 03:23:00.000 056 35437.30 18.15 1417.90 35536.90 2003-02-25 03:24:00.000 056 35437.60 18.17 1417.70 35537.30 2003-02-25 03:25:00.000 056 35437.90 18.13 1417.90 35537.50 2003-02-25 03:26:00.000 056 35438.20 18.13 1417.70 35537.70 2003-02-25 03:27:00.000 056 35438.50 18.14 1417.60 35538.10 2003-02-25 03:28:00.000 056 35438.80 18.16 1417.50 35538.40 2003-02-25 03:29:00.000 056 35438.70 18.17 1417.30 35538.40 2003-02-25 03:30:00.000 056 35438.90 18.16 1417.70 35538.50 2003-02-25 03:31:00.000 056 35439.00 18.20 1417.60 35538.60 2003-02-25 03:32:00.000 056 35439.00 18.22 1417.70 35538.60 2003-02-25 03:33:00.000 056 35439.40 18.27 1417.60 35538.80 2003-02-25 03:34:00.000 056 35439.60 18.33 1417.20 35538.90 2003-02-25 03:35:00.000 056 35439.40 18.36 1417.30 35538.80 2003-02-25 03:36:00.000 056 35439.60 18.42 1417.10 35539.00 2003-02-25 03:37:00.000 056 35439.80 18.40 1417.40 35539.30 2003-02-25 03:38:00.000 056 35440.10 18.40 1417.60 35539.60 2003-02-25 03:39:00.000 056 35440.30 18.44 1417.50 35539.70 2003-02-25 03:40:00.000 056 35440.50 18.41 1417.80 35540.00 2003-02-25 03:41:00.000 056 35440.80 18.44 1417.50 35540.20 2003-02-25 03:42:00.000 056 35441.20 18.47 1417.20 35540.60 2003-02-25 03:43:00.000 056 35441.30 18.41 1417.70 35540.70 2003-02-25 03:44:00.000 056 35441.50 18.44 1417.30 35541.00 2003-02-25 03:45:00.000 056 35441.90 18.45 1417.10 35541.20 2003-02-25 03:46:00.000 056 35441.90 18.40 1417.40 35541.20 2003-02-25 03:47:00.000 056 35442.00 18.38 1417.50 35541.50 2003-02-25 03:48:00.000 056 35442.40 18.38 1417.50 35541.70 2003-02-25 03:49:00.000 056 35442.60 18.41 1417.50 35541.90 2003-02-25 03:50:00.000 056 35443.10 18.40 1417.60 35542.40 2003-02-25 03:51:00.000 056 35443.40 18.45 1417.10 35542.60 2003-02-25 03:52:00.000 056 35443.70 18.40 1417.50 35542.80 2003-02-25 03:53:00.000 056 35443.90 18.43 1417.20 35543.10 2003-02-25 03:54:00.000 056 35444.20 18.40 1417.10 35543.30 2003-02-25 03:55:00.000 056 35444.30 18.40 1417.10 35543.50 2003-02-25 03:56:00.000 056 35444.60 18.36 1417.30 35543.80 2003-02-25 03:57:00.000 056 35445.10 18.34 1417.30 35544.30 2003-02-25 03:58:00.000 056 35445.30 18.32 1417.20 35544.50 2003-02-25 03:59:00.000 056 35445.70 18.32 1417.00 35544.90 2003-02-25 04:00:00.000 056 35445.80 18.32 1416.80 35544.90 2003-02-25 04:01:00.000 056 35445.90 18.31 1416.80 35545.10 2003-02-25 04:02:00.000 056 35446.10 18.31 1416.70 35545.20 2003-02-25 04:03:00.000 056 35446.40 18.26 1416.90 35545.60 2003-02-25 04:04:00.000 056 35446.40 18.27 1416.70 35545.40 2003-02-25 04:05:00.000 056 35446.30 18.27 1416.80 35545.50 2003-02-25 04:06:00.000 056 35446.40 18.32 1416.70 35545.50 2003-02-25 04:07:00.000 056 35446.50 18.32 1416.60 35545.60 2003-02-25 04:08:00.000 056 35446.80 18.32 1416.60 35545.90 2003-02-25 04:09:00.000 056 35446.90 18.32 1416.70 35545.90 2003-02-25 04:10:00.000 056 35447.00 18.29 1416.90 35546.10 2003-02-25 04:11:00.000 056 35447.40 18.26 1416.90 35546.30 2003-02-25 04:12:00.000 056 35447.70 18.26 1416.60 35546.70 2003-02-25 04:13:00.000 056 35448.10 18.28 1416.40 35547.20 2003-02-25 04:14:00.000 056 35448.70 18.25 1416.40 35547.50 2003-02-25 04:15:00.000 056 35448.80 18.22 1416.60 35547.70 2003-02-25 04:16:00.000 056 35449.00 18.22 1416.30 35548.10 2003-02-25 04:17:00.000 056 35449.30 18.26 1416.40 35548.20 2003-02-25 04:18:00.000 056 35449.30 18.28 1416.60 35548.10 2003-02-25 04:19:00.000 056 35449.40 18.31 1416.60 35548.20 2003-02-25 04:20:00.000 056 35449.70 18.33 1416.60 35548.50 2003-02-25 04:21:00.000 056 35450.00 18.34 1416.60 35548.80 2003-02-25 04:22:00.000 056 35450.30 18.33 1416.50 35549.10 2003-02-25 04:23:00.000 056 35450.50 18.31 1416.80 35549.20 2003-02-25 04:24:00.000 056 35450.60 18.32 1416.80 35549.50 2003-02-25 04:25:00.000 056 35451.20 18.34 1416.80 35549.90 2003-02-25 04:26:00.000 056 35451.60 18.39 1416.90 35550.40 2003-02-25 04:27:00.000 056 35451.50 18.36 1416.60 35550.50 2003-02-25 04:28:00.000 056 35452.20 18.38 1416.50 35551.20 2003-02-25 04:29:00.000 056 35452.90 18.37 1416.30 35551.60 2003-02-25 04:30:00.000 056 35453.50 18.28 1416.80 35552.30 2003-02-25 04:31:00.000 056 35454.30 18.35 1416.30 35553.00 2003-02-25 04:32:00.000 056 35455.00 18.31 1416.50 35553.80 2003-02-25 04:33:00.000 056 35455.90 18.31 1416.40 35554.60 2003-02-25 04:34:00.000 056 35456.30 18.26 1416.40 35555.10 2003-02-25 04:35:00.000 056 35456.60 18.27 1415.90 35555.40 2003-02-25 04:36:00.000 056 35456.90 18.22 1416.10 35555.60 2003-02-25 04:37:00.000 056 35457.10 18.24 1415.90 35555.60 2003-02-25 04:38:00.000 056 35457.40 18.26 1416.00 35556.10 2003-02-25 04:39:00.000 056 35457.90 18.24 1416.20 35556.60 2003-02-25 04:40:00.000 056 35458.40 18.25 1416.00 35556.90 2003-02-25 04:41:00.000 056 35458.60 18.26 1415.70 35557.30 2003-02-25 04:42:00.000 056 35459.10 18.24 1415.80 35557.70 2003-02-25 04:43:00.000 056 35459.40 18.24 1415.60 35558.00 2003-02-25 04:44:00.000 056 35459.60 18.24 1415.70 35558.10 2003-02-25 04:45:00.000 056 35459.90 18.22 1415.70 35558.40 2003-02-25 04:46:00.000 056 35460.30 18.23 1415.30 35558.80 2003-02-25 04:47:00.000 056 35460.50 18.20 1415.50 35558.90 2003-02-25 04:48:00.000 056 35461.10 18.18 1415.60 35559.40 2003-02-25 04:49:00.000 056 35461.40 18.14 1415.50 35559.90 2003-02-25 04:50:00.000 056 35462.00 18.16 1415.20 35560.40 2003-02-25 04:51:00.000 056 35462.60 18.14 1415.20 35560.80 2003-02-25 04:52:00.000 056 35462.90 18.11 1415.40 35561.20 2003-02-25 04:53:00.000 056 35462.90 18.11 1415.30 35561.20 2003-02-25 04:54:00.000 056 35463.30 18.12 1415.30 35561.50 2003-02-25 04:55:00.000 056 35463.80 18.13 1415.20 35562.10 2003-02-25 04:56:00.000 056 35463.90 18.08 1415.50 35562.10 2003-02-25 04:57:00.000 056 35464.20 18.11 1415.20 35562.40 2003-02-25 04:58:00.000 056 35464.50 18.11 1415.10 35562.70 2003-02-25 04:59:00.000 056 35465.10 18.10 1415.10 35563.30 2003-02-25 05:00:00.000 056 35465.20 18.10 1415.20 35563.30 2003-02-25 05:01:00.000 056 35465.10 18.11 1415.30 35563.40 2003-02-25 05:02:00.000 056 35465.50 18.13 1415.00 35563.50 2003-02-25 05:03:00.000 056 35465.80 18.13 1415.00 35563.90 2003-02-25 05:04:00.000 056 35466.20 18.09 1415.40 35564.40 2003-02-25 05:05:00.000 056 35466.50 18.14 1415.10 35564.50 2003-02-25 05:06:00.000 056 35467.00 18.11 1415.30 35565.10 2003-02-25 05:07:00.000 056 35467.40 18.11 1415.30 35565.60 2003-02-25 05:08:00.000 056 35468.30 18.14 1415.00 35566.30 2003-02-25 05:09:00.000 056 35468.90 18.09 1415.40 35567.10 2003-02-25 05:10:00.000 056 35469.80 18.04 1415.60 35568.00 2003-02-25 05:11:00.000 056 35470.30 18.02 1415.80 35568.50 2003-02-25 05:12:00.000 056 35470.50 18.07 1415.30 35568.60 2003-02-25 05:13:00.000 056 35470.60 18.06 1415.30 35568.60 2003-02-25 05:14:00.000 056 35470.60 18.11 1415.20 35568.60 2003-02-25 05:15:00.000 056 35470.50 18.13 1415.00 35568.40 2003-02-25 05:16:00.000 056 35470.90 18.17 1414.80 35568.90 2003-02-25 05:17:00.000 056 35471.30 18.15 1415.10 35569.20 2003-02-25 05:18:00.000 056 35472.00 18.18 1414.90 35570.10 2003-02-25 05:19:00.000 056 35471.90 18.07 1415.30 35569.80 2003-02-25 05:20:00.000 056 35472.30 18.08 1415.20 35570.10 2003-02-25 05:21:00.000 056 35472.80 18.06 1415.30 35570.60 2003-02-25 05:22:00.000 056 35473.40 18.10 1415.20 35571.30 2003-02-25 05:23:00.000 056 35473.90 18.06 1415.40 35571.70 2003-02-25 05:24:00.000 056 35474.30 18.10 1415.10 35572.10 2003-02-25 05:25:00.000 056 35474.40 18.10 1415.10 35572.30 2003-02-25 05:26:00.000 056 35474.40 18.05 1415.40 35572.40 2003-02-25 05:27:00.000 056 35475.10 18.04 1415.40 35572.90 2003-02-25 05:28:00.000 056 35475.60 18.03 1415.40 35573.50 2003-02-25 05:29:00.000 056 35475.70 18.01 1415.50 35573.60 2003-02-25 05:30:00.000 056 35475.60 18.03 1415.10 35573.40 2003-02-25 05:31:00.000 056 35475.80 18.06 1414.70 35573.60 2003-02-25 05:32:00.000 056 35476.40 18.03 1414.90 35574.20 2003-02-25 05:33:00.000 056 35476.70 18.07 1414.70 35574.60 2003-02-25 05:34:00.000 056 35476.70 18.02 1415.00 35574.70 2003-02-25 05:35:00.000 056 35477.00 18.01 1415.00 35574.80 2003-02-25 05:36:00.000 056 35477.40 18.02 1414.80 35575.10 2003-02-25 05:37:00.000 056 35477.20 18.07 1414.40 35574.90 2003-02-25 05:38:00.000 056 35478.00 18.09 1414.40 35575.60 2003-02-25 05:39:00.000 056 35478.90 18.07 1414.40 35576.40 2003-02-25 05:40:00.000 056 35479.80 18.04 1414.70 35577.50 2003-02-25 05:41:00.000 056 35481.00 18.06 1414.60 35578.80 2003-02-25 05:42:00.000 056 35482.10 18.00 1415.00 35579.90 2003-02-25 05:43:00.000 056 35483.20 17.99 1414.80 35580.70 2003-02-25 05:44:00.000 056 35483.40 17.95 1414.80 35580.90 2003-02-25 05:45:00.000 056 35484.10 17.90 1414.90 35581.70 2003-02-25 05:46:00.000 056 35484.70 17.88 1414.60 35582.20 2003-02-25 05:47:00.000 056 35485.40 17.84 1414.40 35583.10 2003-02-25 05:48:00.000 056 35486.90 17.79 1414.60 35584.60 2003-02-25 05:49:00.000 056 35488.10 17.80 1414.30 35585.80 2003-02-25 05:50:00.000 056 35489.20 17.75 1414.80 35586.80 2003-02-25 05:51:00.000 056 35489.50 17.79 1414.60 35586.80 2003-02-25 05:52:00.000 056 35488.80 17.92 1414.10 35586.10 2003-02-25 05:53:00.000 056 35487.80 17.91 1414.10 35584.90 2003-02-25 05:54:00.000 056 35488.10 17.93 1414.00 35585.40 2003-02-25 05:55:00.000 056 35488.40 17.95 1413.80 35586.00 2003-02-25 05:56:00.000 056 35488.90 17.91 1414.00 35586.30 2003-02-25 05:57:00.000 056 35489.10 17.92 1414.20 35586.50 2003-02-25 05:58:00.000 056 35490.00 17.95 1414.00 35587.40 2003-02-25 05:59:00.000 056 35491.10 99999.00 1414.20 35588.40 2003-02-25 06:00:00.000 056 35491.40 17.88 1413.90 35588.40 2003-02-25 06:01:00.000 056 35491.50 17.89 1413.80 35588.70 2003-02-25 06:02:00.000 056 35492.10 17.88 1413.80 35589.30 2003-02-25 06:03:00.000 056 35492.30 17.89 1413.90 35589.70 2003-02-25 06:04:00.000 056 35492.30 17.95 1413.60 35589.60 2003-02-25 06:05:00.000 056 35492.70 17.97 1413.50 35589.90 2003-02-25 06:06:00.000 056 35493.70 17.97 1413.60 35591.10 2003-02-25 06:07:00.000 056 35495.00 17.97 1413.50 35592.20 2003-02-25 06:08:00.000 056 35496.50 17.93 1413.80 35593.80 2003-02-25 06:09:00.000 056 35497.60 17.94 1414.00 35595.00 2003-02-25 06:10:00.000 056 35498.60 17.90 1414.30 35595.90 2003-02-25 06:11:00.000 056 35498.70 17.89 1414.10 35596.00 2003-02-25 06:12:00.000 056 35498.50 17.96 1413.50 35595.70 2003-02-25 06:13:00.000 056 35498.70 17.98 1413.30 35595.90 2003-02-25 06:14:00.000 056 35498.70 17.96 1413.50 35596.10 2003-02-25 06:15:00.000 056 35499.20 18.02 1413.30 35596.50 2003-02-25 06:16:00.000 056 35499.40 18.00 1413.70 35596.60 2003-02-25 06:17:00.000 056 35499.40 18.03 1413.70 35596.80 2003-02-25 06:18:00.000 056 35500.10 18.04 1413.80 35597.40 2003-02-25 06:19:00.000 056 35500.50 18.07 1413.60 35597.70 2003-02-25 06:20:00.000 056 35501.00 18.08 1413.70 35598.20 2003-02-25 06:21:00.000 056 35501.70 18.09 1413.80 35598.90 2003-02-25 06:22:00.000 056 35502.20 18.05 1414.30 35599.50 2003-02-25 06:23:00.000 056 35502.40 18.10 1414.10 35599.60 2003-02-25 06:24:00.000 056 35502.50 18.12 1414.20 35599.80 2003-02-25 06:25:00.000 056 35502.30 18.16 1414.00 35599.50 2003-02-25 06:26:00.000 056 35502.80 18.17 1414.30 35599.90 2003-02-25 06:27:00.000 056 35502.70 18.15 1414.60 35599.90 2003-02-25 06:28:00.000 056 35502.40 18.20 1414.50 35599.50 2003-02-25 06:29:00.000 056 35502.20 18.26 1414.50 35599.50 2003-02-25 06:30:00.000 056 35501.30 18.32 1414.50 35598.40 2003-02-25 06:31:00.000 056 35501.20 18.37 1414.50 35598.30 2003-02-25 06:32:00.000 056 35501.20 18.44 1414.60 35598.40 2003-02-25 06:33:00.000 056 35502.20 18.45 1415.20 35599.50 2003-02-25 06:34:00.000 056 35502.80 18.44 1415.80 35600.00 2003-02-25 06:35:00.000 056 35503.20 18.50 1415.70 35600.60 2003-02-25 06:36:00.000 056 35503.90 18.52 1415.80 35601.30 2003-02-25 06:37:00.000 056 35505.30 18.52 1416.10 35602.80 2003-02-25 06:38:00.000 056 35506.40 18.51 1416.50 35603.90 2003-02-25 06:39:00.000 056 35507.10 18.53 1416.40 35604.60 2003-02-25 06:40:00.000 056 35507.20 18.56 1416.10 35604.60 2003-02-25 06:41:00.000 056 35506.50 18.56 1415.80 35603.70 2003-02-25 06:42:00.000 056 35506.20 18.53 1416.00 35603.40 2003-02-25 06:43:00.000 056 35506.50 18.59 1415.70 35603.90 2003-02-25 06:44:00.000 056 35506.70 18.60 1416.00 35604.20 2003-02-25 06:45:00.000 056 35506.50 18.62 1416.00 35604.00 2003-02-25 06:46:00.000 056 35507.30 18.67 1415.90 35604.80 2003-02-25 06:47:00.000 056 35507.20 18.65 1416.20 35605.00 2003-02-25 06:48:00.000 056 35506.90 18.65 1416.40 35604.30 2003-02-25 06:49:00.000 056 35507.10 18.70 1416.10 35604.50 2003-02-25 06:50:00.000 056 35507.00 18.72 1416.30 35604.50 2003-02-25 06:51:00.000 056 35507.30 18.76 1416.20 35604.70 2003-02-25 06:52:00.000 056 35507.30 18.80 1416.20 35604.70 2003-02-25 06:53:00.000 056 35507.00 18.82 1416.20 35604.40 2003-02-25 06:54:00.000 056 35506.70 18.82 1416.20 35603.90 2003-02-25 06:55:00.000 056 35506.60 18.84 1416.30 35603.90 2003-02-25 06:56:00.000 056 35508.10 18.88 1416.40 35605.60 2003-02-25 06:57:00.000 056 35508.90 18.89 1416.50 35606.50 2003-02-25 06:58:00.000 056 35508.20 18.89 1416.60 35605.80 2003-02-25 06:59:00.000 056 35507.30 18.94 1416.10 35604.70 2003-02-25 07:00:00.000 056 35505.90 19.01 1415.70 35604.70 2003-02-25 07:01:00.000 056 35504.50 19.01 1416.10 35602.10 2003-02-25 07:02:00.000 056 35504.60 19.09 1415.90 35602.00 2003-02-25 07:03:00.000 056 35505.10 19.18 1415.90 35602.30 2003-02-25 07:04:00.000 056 35505.10 19.16 1416.20 35602.60 2003-02-25 07:05:00.000 056 35505.70 19.19 1416.20 35603.20 2003-02-25 07:06:00.000 056 35505.50 19.18 1416.30 35603.10 2003-02-25 07:07:00.000 056 35505.50 19.21 1416.20 35602.70 2003-02-25 07:08:00.000 056 35505.80 19.23 1416.20 35603.20 2003-02-25 07:09:00.000 056 35506.00 19.20 1416.50 35603.50 2003-02-25 07:10:00.000 056 35507.10 19.21 1416.60 35604.60 2003-02-25 07:11:00.000 056 35508.70 19.24 1416.60 35606.20 2003-02-25 07:12:00.000 056 35509.90 19.22 1416.80 35607.60 2003-02-25 07:13:00.000 056 35510.60 19.20 1417.00 35608.20 2003-02-25 07:14:00.000 056 35511.50 19.19 1417.20 35609.00 2003-02-25 07:15:00.000 056 35512.70 19.57 1416.80 35610.20 2003-02-25 07:16:00.000 056 35513.00 19.20 1417.10 35610.60 2003-02-25 07:17:00.000 056 35512.90 19.17 1417.00 35610.20 2003-02-25 07:18:00.000 056 35512.80 19.23 1416.50 35610.20 2003-02-25 07:19:00.000 056 35512.60 19.23 1416.40 35610.00 2003-02-25 07:20:00.000 056 35513.40 19.20 1416.60 35610.90 2003-02-25 07:21:00.000 056 35513.80 19.18 1416.90 35611.40 2003-02-25 07:22:00.000 056 35515.20 19.20 1416.80 35612.70 2003-02-25 07:23:00.000 056 35516.50 19.18 1416.90 35614.30 2003-02-25 07:24:00.000 056 35517.50 19.13 1417.20 35615.10 2003-02-25 07:25:00.000 056 35517.70 19.15 1417.10 35615.10 2003-02-25 07:26:00.000 056 35516.50 19.18 1416.50 35613.90 2003-02-25 07:27:00.000 056 35515.20 19.22 1415.90 35612.90 2003-02-25 07:28:00.000 056 35514.40 19.21 1416.00 35611.90 2003-02-25 07:29:00.000 056 35514.40 19.18 1416.20 35612.10 2003-02-25 07:30:00.000 056 35515.00 19.20 1415.90 35612.90 2003-02-25 07:31:00.000 056 35515.20 19.19 1416.10 35612.90 2003-02-25 07:32:00.000 056 35514.90 19.18 1416.20 35612.50 2003-02-25 07:33:00.000 056 35514.60 19.21 1416.10 35612.40 2003-02-25 07:34:00.000 056 35514.60 19.27 1415.80 35612.20 2003-02-25 07:35:00.000 056 35514.00 19.25 1416.00 35611.80 2003-02-25 07:36:00.000 056 35513.80 19.24 1416.10 35611.40 2003-02-25 07:37:00.000 056 35513.20 19.22 1416.00 35610.90 2003-02-25 07:38:00.000 056 35512.60 19.17 1416.50 35610.60 2003-02-25 07:39:00.000 056 35512.70 19.23 1416.20 35610.60 2003-02-25 07:40:00.000 056 35512.70 19.17 1416.60 35610.40 2003-02-25 07:41:00.000 056 35512.70 19.17 1416.60 35610.60 2003-02-25 07:42:00.000 056 35512.80 19.16 1416.80 35610.70 2003-02-25 07:43:00.000 056 35512.70 19.20 1416.60 35610.70 2003-02-25 07:44:00.000 056 35512.50 19.19 1416.70 35610.30 2003-02-25 07:45:00.000 056 35512.30 19.21 1416.60 35610.20 2003-02-25 07:46:00.000 056 35511.40 19.21 1416.50 35609.20 2003-02-25 07:47:00.000 056 35511.10 19.15 1416.80 35609.00 2003-02-25 07:48:00.000 056 35511.40 19.16 1416.70 35609.50 2003-02-25 07:49:00.000 056 35511.60 19.15 1417.00 35609.60 2003-02-25 07:50:00.000 056 35511.80 19.11 1417.40 35609.80 2003-02-25 07:51:00.000 056 35512.30 19.10 1417.50 35610.30 2003-02-25 07:52:00.000 056 35512.90 19.10 1417.50 35611.00 2003-02-25 07:53:00.000 056 35513.70 19.12 1417.60 35612.00 2003-02-25 07:54:00.000 056 35514.40 19.13 1417.70 35612.50 2003-02-25 07:55:00.000 056 35514.70 19.11 1417.70 35612.70 2003-02-25 07:56:00.000 056 35514.10 19.05 1418.10 35612.10 2003-02-25 07:57:00.000 056 35513.70 19.09 1417.60 35611.70 2003-02-25 07:58:00.000 056 35512.30 19.06 1417.60 35610.40 2003-02-25 07:59:00.000 056 35510.80 19.06 1417.50 35608.80 2003-02-25 08:00:00.000 056 35510.10 19.07 1417.60 35608.80 2003-02-25 08:01:00.000 056 35510.50 19.09 1417.70 35608.70 2003-02-25 08:02:00.000 056 35510.90 19.02 1418.20 35609.00 2003-02-25 08:03:00.000 056 35511.30 19.06 1418.20 35609.50 2003-02-25 08:04:00.000 056 35511.40 19.06 1418.40 35609.80 2003-02-25 08:05:00.000 056 35511.60 19.05 1418.60 35609.90 2003-02-25 08:06:00.000 056 35511.80 19.07 1418.80 35610.00 2003-02-25 08:07:00.000 056 35511.10 19.08 1418.60 35609.30 2003-02-25 08:08:00.000 056 35509.50 19.15 1418.20 35607.80 2003-02-25 08:09:00.000 056 35507.80 19.18 1418.10 35606.00 2003-02-25 08:10:00.000 056 35506.40 19.19 1418.20 35604.60 2003-02-25 08:11:00.000 056 35506.20 19.23 1418.50 35604.70 2003-02-25 08:12:00.000 056 35506.10 19.24 1419.00 35604.40 2003-02-25 08:13:00.000 056 35506.70 19.26 1419.30 35605.00 2003-02-25 08:14:00.000 056 35508.00 19.24 1419.60 35606.30 2003-02-25 08:15:00.000 056 35508.50 19.19 1420.10 35607.20 2003-02-25 08:16:00.000 056 35507.80 19.26 1419.70 35606.20 2003-02-25 08:17:00.000 056 35506.70 19.23 1419.70 35605.00 2003-02-25 08:18:00.000 056 35507.00 19.21 1420.00 35605.60 2003-02-25 08:19:00.000 056 35506.50 19.23 1420.20 35604.90 2003-02-25 08:20:00.000 056 35506.60 19.29 1420.00 35605.20 2003-02-25 08:21:00.000 056 35505.80 19.29 1420.00 35604.30 2003-02-25 08:22:00.000 056 35504.50 19.29 1420.00 35603.20 2003-02-25 08:23:00.000 056 35503.00 19.29 1420.00 35601.20 2003-02-25 08:24:00.000 056 35503.50 19.28 1420.40 35602.30 2003-02-25 08:25:00.000 056 35503.70 19.32 1420.60 35602.70 2003-02-25 08:26:00.000 056 35504.20 19.33 1420.90 35603.10 2003-02-25 08:27:00.000 056 35504.10 19.32 1421.20 35602.60 2003-02-25 08:28:00.000 056 35502.90 19.38 1420.80 35601.40 2003-02-25 08:29:00.000 056 35501.90 19.39 1421.20 35600.70 2003-02-25 08:30:00.000 056 35502.10 19.45 1421.30 35601.10 2003-02-25 08:31:00.000 056 35502.40 19.47 1421.70 35600.90 2003-02-25 08:32:00.000 056 35503.70 19.49 1422.00 35602.80 2003-02-25 08:33:00.000 056 35505.10 19.47 1422.60 35604.60 2003-02-25 08:34:00.000 056 35504.50 19.51 1422.50 35603.20 2003-02-25 08:35:00.000 056 35503.50 19.51 1422.50 35601.80 2003-02-25 08:36:00.000 056 35504.30 19.49 1422.90 35602.90 2003-02-25 08:37:00.000 056 35506.90 19.49 1423.60 35606.30 2003-02-25 08:38:00.000 056 35508.60 19.49 1424.00 35607.80 2003-02-25 08:39:00.000 056 35509.70 19.47 1424.20 35608.90 2003-02-25 08:40:00.000 056 35510.10 19.43 1424.60 35609.60 2003-02-25 08:41:00.000 056 35510.30 19.52 1423.80 35609.80 2003-02-25 08:42:00.000 056 35510.70 19.51 1423.90 35610.10 2003-02-25 08:43:00.000 056 35511.50 19.48 1424.30 35610.90 2003-02-25 08:44:00.000 056 35511.60 19.48 1424.40 35610.90 2003-02-25 08:45:00.000 056 35513.10 19.48 1424.60 35612.80 2003-02-25 08:46:00.000 056 35514.40 19.49 1424.80 35614.00 2003-02-25 08:47:00.000 056 35516.20 19.50 1425.10 35615.70 2003-02-25 08:48:00.000 056 35517.60 19.52 1425.20 35617.10 2003-02-25 08:49:00.000 056 35519.30 19.55 1425.20 35618.90 2003-02-25 08:50:00.000 056 35520.80 19.53 1425.40 35620.60 2003-02-25 08:51:00.000 056 35521.00 19.59 1424.80 35620.60 2003-02-25 08:52:00.000 056 35520.90 19.59 1424.60 35620.40 2003-02-25 08:53:00.000 056 35518.70 19.58 1424.30 35617.90 2003-02-25 08:54:00.000 056 35517.10 19.61 1423.80 35616.40 2003-02-25 08:55:00.000 056 35516.20 19.65 1423.50 35615.80 2003-02-25 08:56:00.000 056 35516.00 19.70 1423.40 35615.60 2003-02-25 08:57:00.000 056 35514.40 19.85 1423.30 35614.10 2003-02-25 08:58:00.000 056 35514.40 19.90 1423.30 35613.80 2003-02-25 08:59:00.000 056 35514.80 19.97 1423.60 35614.60 2003-02-25 09:00:00.000 056 35514.10 20.00 1423.60 35614.60 2003-02-25 09:01:00.000 056 35514.40 19.99 1423.90 35614.40 2003-02-25 09:02:00.000 056 35514.20 20.05 1423.80 35614.10 2003-02-25 09:03:00.000 056 35514.90 20.07 1423.90 35614.90 2003-02-25 09:04:00.000 056 35514.50 20.06 1423.80 35614.20 2003-02-25 09:05:00.000 056 35514.10 20.02 1423.80 35614.00 2003-02-25 09:06:00.000 056 35513.60 19.98 1423.70 35613.60 2003-02-25 09:07:00.000 056 35513.10 19.97 1423.70 35612.90 2003-02-25 09:08:00.000 056 35512.60 19.94 1423.90 35612.50 2003-02-25 09:09:00.000 056 35512.60 19.94 1424.10 35612.50 2003-02-25 09:10:00.000 056 35513.30 19.98 1424.10 35613.40 2003-02-25 09:11:00.000 056 35513.90 20.01 1424.20 35613.70 2003-02-25 09:12:00.000 056 35514.60 19.96 1424.80 35614.70 2003-02-25 09:13:00.000 056 35514.40 19.99 1424.70 35614.30 2003-02-25 09:14:00.000 056 35513.40 20.01 1424.40 35613.50 2003-02-25 09:15:00.000 056 35512.40 20.06 1424.20 35612.50 2003-02-25 09:16:00.000 056 35511.20 20.05 1424.20 35611.10 2003-02-25 09:17:00.000 056 35509.90 20.08 1423.90 35610.10 2003-02-25 09:18:00.000 056 35508.50 20.08 1424.10 35608.60 2003-02-25 09:19:00.000 056 35507.40 20.10 1423.90 35607.50 2003-02-25 09:20:00.000 056 35506.70 20.11 1424.10 35607.00 2003-02-25 09:21:00.000 056 35506.30 20.15 1424.20 35606.60 2003-02-25 09:22:00.000 056 35506.30 20.20 1424.30 35606.80 2003-02-25 09:23:00.000 056 35504.60 20.20 1424.30 35604.70 2003-02-25 09:24:00.000 056 35504.00 20.20 1424.50 35604.50 2003-02-25 09:25:00.000 056 35502.70 20.22 1424.60 35603.00 2003-02-25 09:26:00.000 056 35502.80 20.26 1424.50 35602.90 2003-02-25 09:27:00.000 056 35502.30 20.24 1425.10 35602.90 2003-02-25 09:28:00.000 056 35502.00 20.28 1425.00 35602.60 2003-02-25 09:29:00.000 056 35500.40 20.28 1425.00 35600.40 2003-02-25 09:30:00.000 056 35500.80 20.25 1425.40 35601.40 2003-02-25 09:31:00.000 056 35499.20 20.22 1425.10 35599.60 2003-02-25 09:32:00.000 056 35496.60 20.09 1425.10 35596.80 2003-02-25 09:33:00.000 056 35495.00 20.06 1425.40 35595.40 2003-02-25 09:34:00.000 056 35494.30 20.09 1425.60 35594.80 2003-02-25 09:35:00.000 056 35493.50 20.10 1425.90 35594.10 2003-02-25 09:36:00.000 056 35492.40 20.13 1425.90 35592.80 2003-02-25 09:37:00.000 056 35492.10 20.10 1426.30 35592.60 2003-02-25 09:38:00.000 056 35491.90 20.11 1426.30 35592.70 2003-02-25 09:39:00.000 056 35490.70 20.12 1426.20 35591.10 2003-02-25 09:40:00.000 056 35490.20 20.10 1426.30 35590.80 2003-02-25 09:41:00.000 056 35490.30 20.11 1426.60 35591.10 2003-02-25 09:42:00.000 056 35490.20 20.12 1426.60 35590.90 2003-02-25 09:43:00.000 056 35489.20 20.08 1427.00 35589.70 2003-02-25 09:44:00.000 056 35489.90 20.02 1427.50 35590.80 2003-02-25 09:45:00.000 056 35490.40 20.00 1427.70 35591.20 2003-02-25 09:46:00.000 056 35489.80 20.01 1427.40 35590.60 2003-02-25 09:47:00.000 056 35489.70 19.95 1428.10 35590.70 2003-02-25 09:48:00.000 056 35490.00 19.92 1428.60 35591.10 2003-02-25 09:49:00.000 056 35491.20 19.91 1429.00 35592.20 2003-02-25 09:50:00.000 056 35492.30 19.90 1429.30 35593.20 2003-02-25 09:51:00.000 056 35492.70 19.90 1429.30 35593.80 2003-02-25 09:52:00.000 056 35491.20 19.88 1429.00 35592.10 2003-02-25 09:53:00.000 056 35489.10 19.82 1428.80 35590.10 2003-02-25 09:54:00.000 056 35487.40 19.82 1428.60 35588.40 2003-02-25 09:55:00.000 056 35486.00 19.83 1428.60 35587.20 2003-02-25 09:56:00.000 056 35485.50 19.88 1428.50 35586.70 2003-02-25 09:57:00.000 056 35485.70 19.86 1429.10 35587.10 2003-02-25 09:58:00.000 056 35486.00 19.85 1429.10 35587.30 2003-02-25 09:59:00.000 056 35486.40 19.85 1429.30 35587.70 2003-02-25 10:00:00.000 056 35486.80 19.80 1429.80 35587.70 2003-02-25 10:01:00.000 056 35487.10 19.83 1429.70 35588.50 2003-02-25 10:02:00.000 056 35488.20 19.84 1429.80 35589.80 2003-02-25 10:03:00.000 056 35488.20 19.82 1429.80 35589.70 2003-02-25 10:04:00.000 056 35487.70 19.86 1429.60 35589.20 2003-02-25 10:05:00.000 056 35488.00 19.83 1430.40 35589.50 2003-02-25 10:06:00.000 056 35488.10 19.85 1430.40 35589.70 2003-02-25 10:07:00.000 056 35487.00 19.79 1430.50 35588.40 2003-02-25 10:08:00.000 056 35485.90 19.82 1430.10 35587.40 2003-02-25 10:09:00.000 056 35485.40 19.83 1429.90 35586.80 2003-02-25 10:10:00.000 056 35485.10 19.81 1429.80 35586.50 2003-02-25 10:11:00.000 056 35484.90 19.75 1430.40 35586.50 2003-02-25 10:12:00.000 056 35484.20 19.75 1430.20 35585.70 2003-02-25 10:13:00.000 056 35484.30 19.73 1430.40 35586.10 2003-02-25 10:14:00.000 056 35484.10 19.78 1430.40 35585.90 2003-02-25 10:15:00.000 056 35483.90 19.80 1430.20 35585.60 2003-02-25 10:16:00.000 056 35483.70 19.77 1430.30 35585.40 2003-02-25 10:17:00.000 056 35483.60 19.76 1430.60 35585.30 2003-02-25 10:18:00.000 056 35482.90 19.76 1430.60 35584.60 2003-02-25 10:19:00.000 056 35482.60 19.73 1430.60 35584.50 2003-02-25 10:20:00.000 056 35482.60 19.72 1430.60 35584.50 2003-02-25 10:21:00.000 056 35482.50 19.72 1430.60 35584.30 2003-02-25 10:22:00.000 056 35482.60 19.73 1430.40 35584.30 2003-02-25 10:23:00.000 056 35482.80 19.72 1430.40 35584.70 2003-02-25 10:24:00.000 056 35482.10 19.68 1430.80 35584.00 2003-02-25 10:25:00.000 056 35481.00 19.65 1430.60 35582.80 2003-02-25 10:26:00.000 056 35480.40 19.66 1430.30 35582.30 2003-02-25 10:27:00.000 056 35479.80 19.65 1430.30 35581.80 2003-02-25 10:28:00.000 056 35479.60 19.64 1430.30 35581.50 2003-02-25 10:29:00.000 056 35479.40 19.60 1430.60 35581.40 2003-02-25 10:30:00.000 056 35478.60 19.59 1430.40 35580.50 2003-02-25 10:31:00.000 056 35478.00 19.50 1430.90 35580.10 2003-02-25 10:32:00.000 056 35477.40 19.54 1430.40 35579.40 2003-02-25 10:33:00.000 056 35476.50 19.51 1430.40 35578.50 2003-02-25 10:34:00.000 056 35475.20 19.46 1430.50 35577.30 2003-02-25 10:35:00.000 056 35474.90 19.50 1430.30 35577.00 2003-02-25 10:36:00.000 056 35474.70 19.44 1430.90 35576.70 2003-02-25 10:37:00.000 056 35474.30 19.42 1430.90 35576.50 2003-02-25 10:38:00.000 056 35473.90 19.41 1431.10 35576.30 2003-02-25 10:39:00.000 056 35473.60 19.41 1430.90 35575.60 2003-02-25 10:40:00.000 056 35472.90 19.40 1431.00 35575.00 2003-02-25 10:41:00.000 056 35472.30 19.39 1431.00 35574.50 2003-02-25 10:42:00.000 056 35471.30 19.37 1431.20 35573.60 2003-02-25 10:43:00.000 056 35471.20 19.40 1431.00 35573.30 2003-02-25 10:44:00.000 056 35470.70 19.36 1431.50 35572.90 2003-02-25 10:45:00.000 056 35470.80 19.39 1431.60 35573.00 2003-02-25 10:46:00.000 056 35471.30 19.38 1431.70 35573.70 2003-02-25 10:47:00.000 056 35471.60 19.42 1431.50 35573.90 2003-02-25 10:48:00.000 056 35471.40 19.37 1431.90 35573.80 2003-02-25 10:49:00.000 056 35470.80 19.32 1432.20 35573.30 2003-02-25 10:50:00.000 056 35470.10 19.31 1432.10 35572.50 2003-02-25 10:51:00.000 056 35469.70 19.31 1432.00 35572.10 2003-02-25 10:52:00.000 056 35469.20 19.33 1432.00 35571.80 2003-02-25 10:53:00.000 056 35469.00 19.30 1432.40 35571.50 2003-02-25 10:54:00.000 056 35469.00 19.27 1432.70 35571.50 2003-02-25 10:55:00.000 056 35468.90 19.30 1432.50 35571.40 2003-02-25 10:56:00.000 056 35468.60 19.33 1432.50 35571.10 2003-02-25 10:57:00.000 056 35468.40 19.30 1432.80 35571.00 2003-02-25 10:58:00.000 056 35468.10 19.30 1432.70 35570.70 2003-02-25 10:59:00.000 056 35467.90 19.32 1432.70 35570.40 2003-02-25 11:00:00.000 056 35468.10 19.34 1433.00 35570.40 2003-02-25 11:01:00.000 056 35468.20 19.32 1433.20 35570.90 2003-02-25 11:02:00.000 056 35467.80 19.36 1432.90 35570.50 2003-02-25 11:03:00.000 056 35466.80 19.37 1432.80 35569.50 2003-02-25 11:04:00.000 056 35466.20 19.34 1433.00 35568.90 2003-02-25 11:05:00.000 056 35466.50 19.36 1432.90 35569.10 2003-02-25 11:06:00.000 056 35467.50 19.34 1433.30 35570.30 2003-02-25 11:07:00.000 056 35468.70 19.34 1433.40 35571.60 2003-02-25 11:08:00.000 056 35468.80 19.40 1433.10 35571.60 2003-02-25 11:09:00.000 056 35468.80 19.36 1433.50 35571.70 2003-02-25 11:10:00.000 056 35468.50 19.36 1433.30 35571.30 2003-02-25 11:11:00.000 056 35468.20 19.39 1433.00 35571.10 2003-02-25 11:12:00.000 056 35467.70 19.41 1432.70 35570.50 2003-02-25 11:13:00.000 056 35467.60 19.38 1433.10 35570.70 2003-02-25 11:14:00.000 056 35467.50 19.39 1433.10 35570.60 2003-02-25 11:15:00.000 056 35466.70 19.40 1433.00 35569.60 2003-02-25 11:16:00.000 056 35466.70 19.43 1433.00 35569.70 2003-02-25 11:17:00.000 056 35466.80 19.45 1432.90 35569.90 2003-02-25 11:18:00.000 056 35466.40 19.46 1432.90 35569.30 2003-02-25 11:19:00.000 056 35466.50 19.47 1433.00 35569.70 2003-02-25 11:20:00.000 056 35467.10 19.53 1432.90 35570.30 2003-02-25 11:21:00.000 056 35467.60 19.54 1433.00 35570.60 2003-02-25 11:22:00.000 056 35467.10 19.51 1433.10 35570.10 2003-02-25 11:23:00.000 056 35467.30 19.52 1433.30 35570.40 2003-02-25 11:24:00.000 056 35468.40 19.56 1433.30 35571.60 2003-02-25 11:25:00.000 056 35468.70 19.58 1433.20 35571.80 2003-02-25 11:26:00.000 056 35468.90 19.63 1432.90 35572.00 2003-02-25 11:27:00.000 056 35469.00 19.60 1433.20 35572.20 2003-02-25 11:28:00.000 056 35468.80 19.64 1433.00 35572.00 2003-02-25 11:29:00.000 056 35469.40 19.64 1433.20 35572.60 2003-02-25 11:30:00.000 056 35469.70 19.63 1433.30 35572.90 2003-02-25 11:31:00.000 056 35469.80 19.66 1433.20 35573.20 2003-02-25 11:32:00.000 056 35469.50 19.66 1433.10 35572.80 2003-02-25 11:33:00.000 056 35469.30 19.68 1432.70 35572.30 2003-02-25 11:34:00.000 056 35468.90 19.68 1432.80 35572.10 2003-02-25 11:35:00.000 056 35468.40 19.74 1432.30 35571.70 2003-02-25 11:36:00.000 056 35468.40 19.73 1432.50 35571.40 2003-02-25 11:37:00.000 056 35467.80 19.73 1432.40 35570.80 2003-02-25 11:38:00.000 056 35467.30 19.82 1432.00 35570.20 2003-02-25 11:39:00.000 056 35466.70 19.81 1432.20 35569.90 2003-02-25 11:40:00.000 056 35466.70 19.84 1432.40 35570.20 2003-02-25 11:41:00.000 056 35467.00 19.90 1432.10 35570.30 2003-02-25 11:42:00.000 056 35467.60 19.87 1432.70 35570.60 2003-02-25 11:43:00.000 056 35467.10 19.96 1432.20 35570.30 2003-02-25 11:44:00.000 056 35466.80 19.97 1432.40 35570.20 2003-02-25 11:45:00.000 056 35467.20 20.01 1432.40 35570.60 2003-02-25 11:46:00.000 056 35467.40 20.03 1432.50 35570.90 2003-02-25 11:47:00.000 056 35467.20 19.99 1432.80 35570.70 2003-02-25 11:48:00.000 056 35467.20 20.08 1432.30 35570.70 2003-02-25 11:49:00.000 056 35467.00 20.09 1432.30 35570.60 2003-02-25 11:50:00.000 056 35466.80 20.11 1432.20 35570.50 2003-02-25 11:51:00.000 056 35466.80 20.15 1432.00 35570.50 2003-02-25 11:52:00.000 056 35466.40 20.15 1431.90 35569.90 2003-02-25 11:53:00.000 056 35466.00 20.12 1431.90 35569.60 2003-02-25 11:54:00.000 056 35465.80 20.09 1431.90 35569.40 2003-02-25 11:55:00.000 056 35465.60 20.13 1431.90 35569.10 2003-02-25 11:56:00.000 056 35465.70 20.18 1431.80 35569.20 2003-02-25 11:57:00.000 056 35466.50 20.23 1431.70 35570.40 2003-02-25 11:58:00.000 056 35467.00 20.25 1431.60 35570.80 2003-02-25 11:59:00.000 056 35466.80 20.29 1431.20 35570.50 2003-02-25 12:00:00.000 056 35467.30 20.28 1431.30 35570.50 2003-02-25 12:01:00.000 056 35467.60 20.26 1431.60 35571.40 2003-02-25 12:02:00.000 056 35467.70 20.29 1431.40 35571.50 2003-02-25 12:03:00.000 056 35468.40 20.35 1431.10 35572.20 2003-02-25 12:04:00.000 056 35468.20 20.35 1431.20 35571.80 2003-02-25 12:05:00.000 056 35468.40 20.39 1430.90 35572.10 2003-02-25 12:06:00.000 056 35467.90 20.39 1430.70 35571.80 2003-02-25 12:07:00.000 056 35468.40 20.36 1430.80 35572.20 2003-02-25 12:08:00.000 056 35469.40 20.37 1430.70 35573.40 2003-02-25 12:09:00.000 056 35469.50 20.38 1430.50 35573.40 2003-02-25 12:10:00.000 056 35469.10 20.39 1430.10 35572.90 2003-02-25 12:11:00.000 056 35469.30 20.32 1430.20 35573.10 2003-02-25 12:12:00.000 056 35470.10 20.36 1430.00 35574.00 2003-02-25 12:13:00.000 056 35470.10 20.37 1429.80 35573.90 2003-02-25 12:14:00.000 056 35469.80 20.38 1429.30 35573.50 2003-02-25 12:15:00.000 056 35469.40 20.31 1429.50 35573.40 2003-02-25 12:16:00.000 056 35469.00 20.34 1428.90 35572.90 2003-02-25 12:17:00.000 056 35468.30 20.37 1428.40 35572.30 2003-02-25 12:18:00.000 056 35468.40 20.40 1428.20 35572.30 2003-02-25 12:19:00.000 056 35467.90 20.36 1428.20 35571.90 2003-02-25 12:20:00.000 056 35468.10 20.37 1427.90 35572.10 2003-02-25 12:21:00.000 056 35468.60 20.40 1428.00 35572.80 2003-02-25 12:22:00.000 056 35468.40 20.44 1427.50 35572.40 2003-02-25 12:23:00.000 056 35468.20 20.44 1427.20 35572.30 2003-02-25 12:24:00.000 056 35467.80 20.46 1427.00 35571.90 2003-02-25 12:25:00.000 056 35468.00 20.47 1427.00 35572.10 2003-02-25 12:26:00.000 056 35468.20 20.49 1426.80 35572.10 2003-02-25 12:27:00.000 056 35468.00 20.49 1426.50 35571.80 2003-02-25 12:28:00.000 056 35467.10 20.53 1426.00 35571.10 2003-02-25 12:29:00.000 056 35466.70 20.49 1426.10 35570.70 2003-02-25 12:30:00.000 056 35466.30 20.50 1425.80 35570.10 2003-02-25 12:31:00.000 056 35465.70 20.56 1425.40 35569.60 2003-02-25 12:32:00.000 056 35465.20 20.56 1425.20 35569.10 2003-02-25 12:33:00.000 056 35465.20 20.56 1425.30 35569.20 2003-02-25 12:34:00.000 056 35464.90 20.57 1425.30 35569.00 2003-02-25 12:35:00.000 056 35464.50 20.55 1425.20 35568.50 2003-02-25 12:36:00.000 056 35463.90 20.62 1424.50 35568.20 2003-02-25 12:37:00.000 056 35464.20 20.58 1425.00 35568.40 2003-02-25 12:38:00.000 056 35463.90 20.64 1424.70 35567.90 2003-02-25 12:39:00.000 056 35463.40 20.60 1424.90 35567.70 2003-02-25 12:40:00.000 056 35462.90 20.64 1424.40 35567.20 2003-02-25 12:41:00.000 056 35463.00 20.65 1424.60 35567.40 2003-02-25 12:42:00.000 056 35463.20 20.67 1424.60 35567.40 2003-02-25 12:43:00.000 056 35463.20 20.71 1424.60 35567.80 2003-02-25 12:44:00.000 056 35463.50 20.74 1424.70 35568.10 2003-02-25 12:45:00.000 056 35464.20 20.74 1425.00 35568.70 2003-02-25 12:46:00.000 056 35464.60 20.76 1425.00 35569.10 2003-02-25 12:47:00.000 056 35464.90 20.80 1424.70 35569.60 2003-02-25 12:48:00.000 056 35465.10 20.76 1424.90 35569.70 2003-02-25 12:49:00.000 056 35465.80 20.71 1424.90 35570.40 2003-02-25 12:50:00.000 056 35466.10 20.68 1424.90 35570.70 2003-02-25 12:51:00.000 056 35465.90 20.69 1424.40 35570.70 2003-02-25 12:52:00.000 056 35465.70 20.60 1424.40 35570.30 2003-02-25 12:53:00.000 056 35464.40 20.56 1424.00 35568.70 2003-02-25 12:54:00.000 056 35462.60 20.54 1423.70 35567.20 2003-02-25 12:55:00.000 056 35461.50 20.51 1423.40 35566.10 2003-02-25 12:56:00.000 056 35460.40 20.53 1423.10 35565.00 2003-02-25 12:57:00.000 056 35459.40 20.52 1423.00 35564.10 2003-02-25 12:58:00.000 056 35459.80 20.55 1423.10 35564.70 2003-02-25 12:59:00.000 056 35460.70 20.57 1423.20 35565.50 2003-02-25 13:00:00.000 056 35461.20 20.58 1423.40 35565.50 2003-02-25 13:01:00.000 056 35461.90 20.56 1423.90 35566.80 2003-02-25 13:02:00.000 056 35462.70 20.59 1423.50 35567.60 2003-02-25 13:03:00.000 056 35463.50 20.56 1423.60 35568.30 2003-02-25 13:04:00.000 056 35463.10 20.55 1423.50 35567.90 2003-02-25 13:05:00.000 056 35463.00 20.54 1423.60 35567.90 2003-02-25 13:06:00.000 056 35463.10 20.57 1423.60 35567.80 2003-02-25 13:07:00.000 056 35463.40 20.48 1423.00 35568.30 2003-02-25 13:08:00.000 056 35463.40 20.47 1423.10 35568.50 2003-02-25 13:09:00.000 056 35462.90 20.53 1422.50 35567.90 2003-02-25 13:10:00.000 056 35462.80 20.52 1422.50 35567.90 2003-02-25 13:11:00.000 056 35463.00 20.54 1422.40 35568.00 2003-02-25 13:12:00.000 056 35463.30 20.53 1422.40 35568.40 2003-02-25 13:13:00.000 056 35463.30 20.51 1422.30 35568.50 2003-02-25 13:14:00.000 056 35463.80 20.53 1422.10 35569.00 2003-02-25 13:15:00.000 056 35463.80 20.51 1422.00 35568.90 2003-02-25 13:16:00.000 056 35464.10 20.49 1422.00 35569.30 2003-02-25 13:17:00.000 056 35464.40 20.43 1422.00 35569.60 2003-02-25 13:18:00.000 056 35464.20 20.36 1422.20 35569.40 2003-02-25 13:19:00.000 056 35464.10 20.35 1422.10 35569.40 2003-02-25 13:20:00.000 056 35464.10 20.38 1421.60 35569.40 2003-02-25 13:21:00.000 056 35464.40 20.37 1421.60 35569.90 2003-02-25 13:22:00.000 056 35464.50 20.42 1420.90 35570.00 2003-02-25 13:23:00.000 056 35464.30 20.38 1421.10 35569.70 2003-02-25 13:24:00.000 056 35464.60 20.40 1420.90 35570.00 2003-02-25 13:25:00.000 056 35464.50 20.34 1421.10 35570.10 2003-02-25 13:26:00.000 056 35464.30 20.33 1421.00 35569.80 2003-02-25 13:27:00.000 056 35464.20 20.36 1420.70 35569.80 2003-02-25 13:28:00.000 056 35464.00 20.35 1420.60 35569.80 2003-02-25 13:29:00.000 056 35464.00 20.29 1421.00 35569.80 2003-02-25 13:30:00.000 056 35464.10 20.33 1420.40 35569.70 2003-02-25 13:31:00.000 056 35463.40 20.33 1420.30 35569.10 2003-02-25 13:32:00.000 056 35462.80 20.32 1420.20 35568.60 2003-02-25 13:33:00.000 056 35462.80 20.33 1420.00 35568.60 2003-02-25 13:34:00.000 056 35462.60 20.32 1419.90 35568.30 2003-02-25 13:35:00.000 056 35462.30 20.29 1420.00 35568.20 2003-02-25 13:36:00.000 056 35462.50 20.34 1419.80 35568.30 2003-02-25 13:37:00.000 056 35462.50 20.31 1419.80 35568.40 2003-02-25 13:38:00.000 056 35462.50 20.32 1419.60 35568.30 2003-02-25 13:39:00.000 056 35462.20 20.29 1419.60 35568.30 2003-02-25 13:40:00.000 056 35461.90 20.29 1419.50 35567.90 2003-02-25 13:41:00.000 056 35461.80 20.32 1419.10 35567.90 2003-02-25 13:42:00.000 056 35461.90 20.24 1419.70 35568.00 2003-02-25 13:43:00.000 056 35461.80 20.25 1419.40 35567.90 2003-02-25 13:44:00.000 056 35461.70 20.25 1419.20 35567.90 2003-02-25 13:45:00.000 056 35461.70 20.24 1419.20 35567.90 2003-02-25 13:46:00.000 056 35461.50 20.17 1419.50 35567.70 2003-02-25 13:47:00.000 056 35461.20 20.17 1419.20 35567.40 2003-02-25 13:48:00.000 056 35461.00 20.15 1419.20 35567.20 2003-02-25 13:49:00.000 056 35461.00 20.21 1418.60 35567.10 2003-02-25 13:50:00.000 056 35460.50 20.20 1418.60 35566.80 2003-02-25 13:51:00.000 056 35460.40 20.15 1418.70 35566.80 2003-02-25 13:52:00.000 056 35460.40 20.13 1418.70 35566.90 2003-02-25 13:53:00.000 056 35460.10 20.14 1418.40 35566.50 2003-02-25 13:54:00.000 056 35460.00 20.14 1418.40 35566.50 2003-02-25 13:55:00.000 056 35459.80 20.07 1418.70 35566.40 2003-02-25 13:56:00.000 056 35459.90 20.11 1418.10 35566.50 2003-02-25 13:57:00.000 056 35459.30 20.12 1417.90 35565.90 2003-02-25 13:58:00.000 056 35459.30 20.03 1418.40 35565.90 2003-02-25 13:59:00.000 056 35459.00 19.99 1418.40 35565.70 2003-02-25 14:00:00.000 056 35458.70 19.99 1418.10 35565.70 2003-02-25 14:01:00.000 056 35458.50 20.01 1417.70 35565.10 2003-02-25 14:02:00.000 056 35458.50 20.02 1417.50 35565.10 2003-02-25 14:03:00.000 056 35458.50 19.99 1417.60 35565.10 2003-02-25 14:04:00.000 056 35458.30 19.93 1417.90 35564.80 2003-02-25 14:05:00.000 056 35458.00 19.95 1417.60 35564.70 2003-02-25 14:06:00.000 056 35457.70 19.88 1417.80 35564.50 2003-02-25 14:07:00.000 056 35457.60 19.87 1417.80 35564.20 2003-02-25 14:08:00.000 056 35457.20 19.90 1417.30 35563.90 2003-02-25 14:09:00.000 056 35456.80 19.84 1417.70 35563.60 2003-02-25 14:10:00.000 056 35456.50 19.84 1417.40 35563.30 2003-02-25 14:11:00.000 056 35456.50 19.86 1417.00 35563.30 2003-02-25 14:12:00.000 056 35456.50 19.83 1417.20 35563.50 2003-02-25 14:13:00.000 056 35456.70 19.82 1417.30 35563.60 2003-02-25 14:14:00.000 056 35456.60 19.83 1417.10 35563.60 2003-02-25 14:15:00.000 056 35456.50 19.82 1417.10 35563.60 2003-02-25 14:16:00.000 056 35456.30 19.82 1416.90 35563.20 2003-02-25 14:17:00.000 056 35456.30 19.83 1416.80 35563.40 2003-02-25 14:18:00.000 056 35456.00 19.80 1416.80 35562.90 2003-02-25 14:19:00.000 056 35455.80 19.76 1416.90 35562.80 2003-02-25 14:20:00.000 056 35455.60 19.77 1416.70 35562.90 2003-02-25 14:21:00.000 056 35455.70 19.75 1416.70 35562.80 2003-02-25 14:22:00.000 056 35455.20 19.75 1416.40 35562.30 2003-02-25 14:23:00.000 056 35454.70 19.74 1416.30 35561.90 2003-02-25 14:24:00.000 056 35454.40 19.69 1416.50 35561.50 2003-02-25 14:25:00.000 056 35454.10 19.65 1416.50 35561.20 2003-02-25 14:26:00.000 056 35453.60 19.66 1416.10 35560.70 2003-02-25 14:27:00.000 056 35453.60 19.64 1416.10 35560.90 2003-02-25 14:28:00.000 056 35453.50 19.65 1415.80 35560.70 2003-02-25 14:29:00.000 056 35453.20 19.58 1416.10 35560.30 2003-02-25 14:30:00.000 056 35453.10 19.57 1415.80 35560.40 2003-02-25 14:31:00.000 056 35452.90 19.54 1415.90 35560.30 2003-02-25 14:32:00.000 056 35452.70 19.57 1415.40 35560.10 2003-02-25 14:33:00.000 056 35452.60 19.54 1415.40 35559.90 2003-02-25 14:34:00.000 056 35452.00 19.51 1415.30 35559.40 2003-02-25 14:35:00.000 056 35451.60 19.51 1415.10 35559.00 2003-02-25 14:36:00.000 056 35451.40 19.49 1414.90 35558.90 2003-02-25 14:37:00.000 056 35450.80 19.41 1415.30 35558.30 2003-02-25 14:38:00.000 056 35450.70 19.42 1415.10 35558.10 2003-02-25 14:39:00.000 056 35450.30 19.43 1414.70 35557.90 2003-02-25 14:40:00.000 056 35450.20 19.39 1414.80 35557.70 2003-02-25 14:41:00.000 056 35449.90 19.36 1414.80 35557.40 2003-02-25 14:42:00.000 056 35449.40 19.35 1414.70 35557.20 2003-02-25 14:43:00.000 056 35449.10 19.37 1414.30 35556.70 2003-02-25 14:44:00.000 056 35448.70 19.32 1414.60 35556.40 2003-02-25 14:45:00.000 056 35448.20 19.31 1414.60 35556.00 2003-02-25 14:46:00.000 056 35447.80 19.34 1414.40 35555.60 2003-02-25 14:47:00.000 056 35447.30 19.30 1414.60 35555.10 2003-02-25 14:48:00.000 056 35447.00 19.31 1414.40 35554.80 2003-02-25 14:49:00.000 056 35446.70 19.30 1414.40 35554.50 2003-02-25 14:50:00.000 056 35446.50 19.32 1414.20 35554.20 2003-02-25 14:51:00.000 056 35446.00 19.29 1414.40 35553.80 2003-02-25 14:52:00.000 056 35445.60 19.30 1414.20 35553.40 2003-02-25 14:53:00.000 056 35445.20 19.23 1414.40 35553.10 2003-02-25 14:54:00.000 056 35444.90 19.27 1414.00 35552.70 2003-02-25 14:55:00.000 056 35444.50 19.29 1413.90 35552.20 2003-02-25 14:56:00.000 056 35444.30 19.23 1414.40 35552.30 2003-02-25 14:57:00.000 056 35444.30 19.25 1414.20 35552.30 2003-02-25 14:58:00.000 056 35444.00 19.21 1414.30 35551.90 2003-02-25 14:59:00.000 056 35443.70 19.22 1414.10 35551.70 2003-02-25 15:00:00.000 056 35443.50 19.21 1414.20 35551.70 2003-02-25 15:01:00.000 056 35443.30 19.18 1414.30 35551.20 2003-02-25 15:02:00.000 056 35443.00 19.14 1414.50 35550.80 2003-02-25 15:03:00.000 056 35443.00 19.15 1414.30 35550.70 2003-02-25 15:04:00.000 056 35442.20 19.17 1414.00 35550.30 2003-02-25 15:05:00.000 056 35442.30 19.16 1414.00 35550.20 2003-02-25 15:06:00.000 056 35442.20 19.09 1414.40 35550.20 2003-02-25 15:07:00.000 056 35442.00 19.07 1414.30 35550.00 2003-02-25 15:08:00.000 056 35441.90 19.07 1414.40 35549.80 2003-02-25 15:09:00.000 056 35441.60 19.07 1414.20 35549.50 2003-02-25 15:10:00.000 056 35441.50 19.04 1414.30 35549.50 2003-02-25 15:11:00.000 056 35441.40 19.00 1414.50 35549.40 2003-02-25 15:12:00.000 056 35441.40 18.99 1414.60 35549.50 2003-02-25 15:13:00.000 056 35441.30 19.01 1414.40 35549.40 2003-02-25 15:14:00.000 056 35440.60 19.01 1414.20 35548.60 2003-02-25 15:15:00.000 056 35440.60 18.96 1414.50 35548.60 2003-02-25 15:16:00.000 056 35440.10 18.96 1414.30 35548.20 2003-02-25 15:17:00.000 056 35440.40 18.94 1414.50 35548.40 2003-02-25 15:18:00.000 056 35440.00 18.93 1414.50 35548.00 2003-02-25 15:19:00.000 056 35439.70 18.93 1414.10 35547.70 2003-02-25 15:20:00.000 056 35439.50 18.89 1414.40 35547.60 2003-02-25 15:21:00.000 056 35439.00 18.85 1414.40 35547.00 2003-02-25 15:22:00.000 056 35438.90 18.88 1414.40 35546.90 2003-02-25 15:23:00.000 056 35438.50 18.84 1414.40 35546.70 2003-02-25 15:24:00.000 056 35438.30 18.83 1414.40 35546.40 2003-02-25 15:25:00.000 056 35438.40 18.86 1414.30 35546.60 2003-02-25 15:26:00.000 056 35437.80 18.82 1414.50 35545.90 2003-02-25 15:27:00.000 056 35437.60 18.85 1414.40 35545.80 2003-02-25 15:28:00.000 056 35437.00 18.82 1414.60 35545.30 2003-02-25 15:29:00.000 056 35436.70 18.86 1414.30 35544.80 2003-02-25 15:30:00.000 056 35436.40 18.86 1414.50 35544.70 2003-02-25 15:31:00.000 056 35436.00 18.83 1414.70 35544.40 2003-02-25 15:32:00.000 056 35436.20 18.84 1414.70 35544.60 2003-02-25 15:33:00.000 056 35435.80 18.84 1414.70 35544.20 2003-02-25 15:34:00.000 056 35435.70 18.79 1415.00 35544.20 2003-02-25 15:35:00.000 056 35435.70 18.78 1415.20 35544.10 2003-02-25 15:36:00.000 056 35435.50 18.79 1415.10 35543.80 2003-02-25 15:37:00.000 056 35435.40 18.76 1415.30 35544.10 2003-02-25 15:38:00.000 056 35435.30 18.78 1415.00 35543.60 2003-02-25 15:39:00.000 056 35435.20 18.77 1415.20 35543.60 2003-02-25 15:40:00.000 056 35435.20 18.72 1415.70 35543.80 2003-02-25 15:41:00.000 056 35434.50 18.77 1415.70 35542.80 2003-02-25 15:42:00.000 056 35434.50 18.80 1415.40 35542.90 2003-02-25 15:43:00.000 056 35434.40 18.79 1415.50 35542.80 2003-02-25 15:44:00.000 056 35434.30 18.79 1415.70 35542.60 2003-02-25 15:45:00.000 056 35434.20 18.82 1415.20 35542.60 2003-02-25 15:46:00.000 056 35434.00 18.79 1415.70 35542.30 2003-02-25 15:47:00.000 056 35433.70 18.84 1415.40 35542.00 2003-02-25 15:48:00.000 056 35433.30 18.83 1415.60 35541.90 2003-02-25 15:49:00.000 056 35433.50 18.82 1415.90 35542.00 2003-02-25 15:50:00.000 056 35433.30 18.81 1416.00 35541.80 2003-02-25 15:51:00.000 056 35433.20 18.78 1416.20 35541.70 2003-02-25 15:52:00.000 056 35433.30 18.85 1415.50 35541.70 2003-02-25 15:53:00.000 056 35433.00 18.82 1415.80 35541.50 2003-02-25 15:54:00.000 056 35432.90 18.77 1416.20 35541.30 2003-02-25 15:55:00.000 056 35432.90 18.77 1416.20 35541.40 2003-02-25 15:56:00.000 056 35432.80 18.80 1415.90 35541.20 2003-02-25 15:57:00.000 056 35432.60 18.80 1416.00 35541.00 2003-02-25 15:58:00.000 056 35432.60 18.75 1416.40 35541.00 2003-02-25 15:59:00.000 056 35432.40 18.74 1416.30 35540.90 2003-02-25 16:00:00.000 056 35432.60 18.71 1416.50 35540.90 2003-02-25 16:01:00.000 056 35432.70 18.67 1416.60 35541.10 2003-02-25 16:02:00.000 056 35432.70 18.70 1416.30 35541.10 2003-02-25 16:03:00.000 056 35432.70 18.67 1416.50 35541.20 2003-02-25 16:04:00.000 056 35432.80 18.63 1416.60 35541.30 2003-02-25 16:05:00.000 056 35432.80 18.66 1416.20 35541.30 2003-02-25 16:06:00.000 056 35432.80 18.65 1416.30 35541.20 2003-02-25 16:07:00.000 056 35432.70 18.66 1416.30 35541.30 2003-02-25 16:08:00.000 056 35432.80 18.62 1416.40 35541.30 2003-02-25 16:09:00.000 056 35432.90 18.59 1416.40 35541.30 2003-02-25 16:10:00.000 056 35432.50 18.59 1416.30 35541.10 2003-02-25 16:11:00.000 056 35432.70 18.57 1416.50 35541.10 2003-02-25 16:12:00.000 056 35432.40 18.57 1416.30 35540.90 2003-02-25 16:13:00.000 056 35432.20 18.60 1415.90 35540.90 2003-02-25 16:14:00.000 056 35432.00 18.53 1416.40 35540.50 2003-02-25 16:15:00.000 056 35431.90 18.52 1416.30 35540.50 2003-02-25 16:16:00.000 056 35431.70 18.58 1415.90 35540.10 2003-02-25 16:17:00.000 056 35431.60 18.52 1416.30 35540.10 2003-02-25 16:18:00.000 056 35432.10 18.56 1416.20 35540.60 2003-02-25 16:19:00.000 056 35432.50 18.52 1416.50 35541.10 2003-02-25 16:20:00.000 056 35433.00 18.56 1416.40 35541.50 2003-02-25 16:21:00.000 056 35432.90 18.54 1416.50 35541.50 2003-02-25 16:22:00.000 056 35433.20 18.50 1416.70 35541.80 2003-02-25 16:23:00.000 056 35433.40 18.46 1417.00 35541.80 2003-02-25 16:24:00.000 056 35433.30 18.49 1416.80 35541.80 2003-02-25 16:25:00.000 056 35433.40 18.47 1416.90 35541.90 2003-02-25 16:26:00.000 056 35433.70 18.45 1416.90 35542.00 2003-02-25 16:27:00.000 056 35433.60 18.45 1416.80 35542.10 2003-02-25 16:28:00.000 056 35433.50 18.44 1416.70 35542.00 2003-02-25 16:29:00.000 056 35433.70 18.42 1416.90 35542.20 2003-02-25 16:30:00.000 056 35433.70 18.43 1416.80 35542.10 2003-02-25 16:31:00.000 056 35433.30 18.43 1416.80 35541.90 2003-02-25 16:32:00.000 056 35433.30 18.45 1416.40 35541.80 2003-02-25 16:33:00.000 056 35433.00 18.42 1416.80 35541.60 2003-02-25 16:34:00.000 056 35432.60 18.43 1416.60 35541.00 2003-02-25 16:35:00.000 056 35432.20 18.41 1416.80 35540.60 2003-02-25 16:36:00.000 056 35431.70 18.45 1416.60 35540.30 2003-02-25 16:37:00.000 056 35431.60 18.47 1416.30 35539.90 2003-02-25 16:38:00.000 056 35431.70 18.43 1416.70 35540.10 2003-02-25 16:39:00.000 056 35431.40 18.43 1416.60 35540.00 2003-02-25 16:40:00.000 056 35431.40 18.43 1416.80 35539.90 2003-02-25 16:41:00.000 056 35431.00 18.47 1416.40 35539.30 2003-02-25 16:42:00.000 056 35430.80 18.44 1416.60 35539.20 2003-02-25 16:43:00.000 056 35431.10 18.43 1417.00 35539.40 2003-02-25 16:44:00.000 056 35430.90 18.45 1416.80 35539.30 2003-02-25 16:45:00.000 056 35430.60 18.43 1417.00 35539.00 2003-02-25 16:46:00.000 056 35430.40 18.48 1416.50 35538.70 2003-02-25 16:47:00.000 056 35430.30 18.47 1416.60 35538.70 2003-02-25 16:48:00.000 056 35430.30 18.45 1416.70 35538.60 2003-02-25 16:49:00.000 056 35430.10 18.47 1416.60 35538.50 2003-02-25 16:50:00.000 056 35430.10 18.46 1416.60 35538.50 2003-02-25 16:51:00.000 056 35430.00 18.46 1416.70 35538.40 2003-02-25 16:52:00.000 056 35430.20 18.41 1417.10 35538.40 2003-02-25 16:53:00.000 056 35430.50 18.45 1416.70 35538.80 2003-02-25 16:54:00.000 056 35430.40 18.39 1417.00 35538.70 2003-02-25 16:55:00.000 056 35430.30 18.39 1417.00 35538.50 2003-02-25 16:56:00.000 056 35430.20 18.38 1417.00 35538.50 2003-02-25 16:57:00.000 056 35430.00 18.42 1416.60 35538.40 2003-02-25 16:58:00.000 056 35429.90 18.36 1417.00 35538.20 2003-02-25 16:59:00.000 056 35429.70 18.38 1416.90 35538.00 2003-02-25 17:00:00.000 056 35429.20 18.40 1416.60 35538.00 2003-02-25 17:01:00.000 056 35428.90 18.38 1416.90 35537.10 2003-02-25 17:02:00.000 056 35428.40 18.41 1416.60 35536.80 2003-02-25 17:03:00.000 056 35428.40 18.40 1416.70 35536.70 2003-02-25 17:04:00.000 056 35428.40 18.42 1416.60 35536.50 2003-02-25 17:05:00.000 056 35428.20 18.39 1416.90 35536.50 2003-02-25 17:06:00.000 056 35428.30 18.40 1416.90 35536.50 2003-02-25 17:07:00.000 056 35428.60 18.41 1416.80 35536.70 2003-02-25 17:08:00.000 056 35428.60 18.45 1416.70 35536.90 2003-02-25 17:09:00.000 056 35428.60 18.44 1416.90 35536.90 2003-02-25 17:10:00.000 056 35428.70 18.44 1417.10 35537.00 2003-02-25 17:11:00.000 056 35428.80 18.45 1417.00 35537.10 2003-02-25 17:12:00.000 056 35428.30 18.50 1416.70 35536.50 2003-02-25 17:13:00.000 056 35428.10 18.48 1417.00 35536.50 2003-02-25 17:14:00.000 056 35428.10 18.54 1416.80 35536.30 2003-02-25 17:15:00.000 056 35428.00 18.52 1417.00 35536.40 2003-02-25 17:16:00.000 056 35428.10 18.55 1416.70 35536.50 2003-02-25 17:17:00.000 056 35427.80 18.53 1417.10 35536.20 2003-02-25 17:18:00.000 056 99999.00 18.66 1416.00 35536.00 2003-02-25 17:19:00.000 056 35427.30 18.55 1417.20 35535.70 2003-02-25 17:20:00.000 056 35426.50 18.61 1416.60 35535.00 2003-02-25 17:21:00.000 056 35426.50 18.58 1416.80 35534.80 2003-02-25 17:22:00.000 056 35426.10 18.60 1416.70 35534.40 2003-02-25 17:23:00.000 056 35425.50 18.59 1416.80 35533.70 2003-02-25 17:24:00.000 056 35425.20 18.59 1416.80 35533.40 2003-02-25 17:25:00.000 056 35424.80 18.58 1416.90 35533.00 2003-02-25 17:26:00.000 056 35424.40 18.57 1417.00 35532.60 2003-02-25 17:27:00.000 056 35424.20 18.60 1416.70 35532.30 2003-02-25 17:28:00.000 056 35423.90 18.60 1416.80 35532.00 2003-02-25 17:29:00.000 056 35423.90 18.58 1417.00 35532.00 2003-02-25 17:30:00.000 056 35423.60 18.57 1417.10 35531.80 2003-02-25 17:31:00.000 056 35423.50 18.57 1416.90 35531.80 2003-02-25 17:32:00.000 056 35423.50 18.57 1417.00 35531.70 2003-02-25 17:33:00.000 056 35423.50 18.57 1417.20 35531.70 2003-02-25 17:34:00.000 056 35423.30 18.56 1417.10 35531.50 2003-02-25 17:35:00.000 056 35423.40 18.60 1416.90 35531.60 2003-02-25 17:36:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:37:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:38:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:39:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:40:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:41:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:42:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:43:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:44:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:45:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:46:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:47:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 17:48:00.000 056 35420.40 18.20 1416.80 99999.00 2003-02-25 17:49:00.000 056 35419.90 18.53 1416.90 99999.00 2003-02-25 17:50:00.000 056 35419.60 18.55 1416.90 99999.00 2003-02-25 17:51:00.000 056 35419.60 18.53 1417.20 99999.00 2003-02-25 17:52:00.000 056 35419.50 18.56 1417.00 99999.00 2003-02-25 17:53:00.000 056 35419.60 18.56 1417.40 35527.50 2003-02-25 17:54:00.000 056 35419.70 18.54 1417.60 35527.50 2003-02-25 17:55:00.000 056 35419.80 18.58 1417.40 35527.60 2003-02-25 17:56:00.000 056 35420.00 18.56 1417.60 35527.80 2003-02-25 17:57:00.000 056 35420.10 18.56 1417.70 35528.10 2003-02-25 17:58:00.000 056 35420.40 18.56 1417.70 35528.10 2003-02-25 17:59:00.000 056 35420.40 18.55 1417.60 35528.10 2003-02-25 18:00:00.000 056 35420.40 18.55 1417.80 35528.10 2003-02-25 18:01:00.000 056 35420.50 99999.00 1417.60 35528.20 2003-02-25 18:02:00.000 056 35420.60 18.53 1417.80 35528.20 2003-02-25 18:03:00.000 056 35420.20 18.57 1417.60 35527.90 2003-02-25 18:04:00.000 056 35419.90 18.56 1417.50 35527.70 2003-02-25 18:05:00.000 056 35419.50 18.61 1417.20 35527.20 2003-02-25 18:06:00.000 056 35419.40 18.61 1417.30 35527.00 2003-02-25 18:07:00.000 056 35419.00 18.57 1417.60 35526.70 2003-02-25 18:08:00.000 056 35418.80 18.64 1417.30 35526.60 2003-02-25 18:09:00.000 056 35418.80 18.61 1417.50 35526.40 2003-02-25 18:10:00.000 056 35418.80 18.68 1417.10 35526.30 2003-02-25 18:11:00.000 056 35418.50 18.65 1417.40 35526.20 2003-02-25 18:12:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:13:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:14:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:15:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:16:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:17:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:18:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:19:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:20:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:21:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:22:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:23:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:24:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:25:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:26:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:27:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:28:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:29:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:30:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:31:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:32:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:33:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:34:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:35:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:36:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:37:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:38:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:39:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:40:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:41:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:42:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:43:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:44:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:45:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:46:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:47:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:48:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:49:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:50:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:51:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:52:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:53:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:54:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:55:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:56:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:57:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:58:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 18:59:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:00:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:01:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:02:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:03:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:04:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:05:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:06:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:07:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:08:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:09:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:10:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:11:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 19:12:00.000 056 35421.60 18.68 1417.70 35528.50 2003-02-25 19:13:00.000 056 35421.50 18.72 1417.40 35528.40 2003-02-25 19:14:00.000 056 35421.50 18.69 1417.80 35528.40 2003-02-25 19:15:00.000 056 35421.40 18.72 1417.40 35528.30 2003-02-25 19:16:00.000 056 35421.20 18.70 1417.60 35528.20 2003-02-25 19:17:00.000 056 35421.20 18.69 1417.70 35528.20 2003-02-25 19:18:00.000 056 35421.10 18.72 1417.50 35528.00 2003-02-25 19:19:00.000 056 35421.00 18.71 1417.50 35527.90 2003-02-25 19:20:00.000 056 35421.10 18.75 1417.30 35527.90 2003-02-25 19:21:00.000 056 35421.10 18.74 1417.40 35527.80 2003-02-25 19:22:00.000 056 35421.20 18.70 1417.80 35528.00 2003-02-25 19:23:00.000 056 35423.10 18.73 1417.70 35528.20 2003-02-25 19:24:00.000 056 35421.70 18.72 1417.70 35528.40 2003-02-25 19:25:00.000 056 35421.60 18.76 1417.40 35528.50 2003-02-25 19:26:00.000 056 35422.00 18.69 1417.90 35528.60 2003-02-25 19:27:00.000 056 35422.30 18.68 1418.00 35528.90 2003-02-25 19:28:00.000 056 35422.30 18.71 1417.70 35528.90 2003-02-25 19:29:00.000 056 35422.50 18.72 1417.70 35529.00 2003-02-25 19:30:00.000 056 35422.80 18.72 1417.70 35529.40 2003-02-25 19:31:00.000 056 35422.90 18.70 1417.90 35529.50 2003-02-25 19:32:00.000 056 35422.80 18.72 1417.70 35529.50 2003-02-25 19:33:00.000 056 35423.00 18.72 1417.70 35529.60 2003-02-25 19:34:00.000 056 35423.00 18.70 1417.90 35529.60 2003-02-25 19:35:00.000 056 35423.00 18.73 1417.50 35529.60 2003-02-25 19:36:00.000 056 35423.00 18.68 1417.80 35529.60 2003-02-25 19:37:00.000 056 35423.00 18.75 1417.30 35529.60 2003-02-25 19:38:00.000 056 35423.10 18.71 1417.70 35529.60 2003-02-25 19:39:00.000 056 35423.10 18.72 1417.60 35529.50 2003-02-25 19:40:00.000 056 35422.90 18.74 1417.50 35529.60 2003-02-25 19:41:00.000 056 35423.10 18.73 1417.70 35529.50 2003-02-25 19:42:00.000 056 35423.10 18.74 1417.60 35529.40 2003-02-25 19:43:00.000 056 35423.00 18.69 1417.90 35529.50 2003-02-25 19:44:00.000 056 35423.00 18.74 1417.40 35529.40 2003-02-25 19:45:00.000 056 35423.10 18.72 1417.80 35529.50 2003-02-25 19:46:00.000 056 35422.90 18.73 1417.60 35529.40 2003-02-25 19:47:00.000 056 35422.90 18.72 1417.70 35529.40 2003-02-25 19:48:00.000 056 35422.90 18.75 1417.60 35529.20 2003-02-25 19:49:00.000 056 35422.70 18.77 1417.30 35529.10 2003-02-25 19:50:00.000 056 35422.60 18.68 1417.90 35529.10 2003-02-25 19:51:00.000 056 35422.80 18.73 1417.60 35529.20 2003-02-25 19:52:00.000 056 35422.90 18.71 1417.60 35529.30 2003-02-25 19:53:00.000 056 35423.00 18.68 1417.70 35529.30 2003-02-25 19:54:00.000 056 35423.00 18.68 1417.60 35529.30 2003-02-25 19:55:00.000 056 35422.90 18.69 1417.50 35529.30 2003-02-25 19:56:00.000 056 35423.00 18.68 1417.70 35529.40 2003-02-25 19:57:00.000 056 35423.10 18.67 1417.80 35529.20 2003-02-25 19:58:00.000 056 35422.90 18.68 1417.80 35529.30 2003-02-25 19:59:00.000 056 35423.00 18.67 1417.90 35529.20 2003-02-25 20:00:00.000 056 35422.90 18.68 1417.80 35529.20 2003-02-25 20:01:00.000 056 35423.00 18.71 1417.40 35529.10 2003-02-25 20:02:00.000 056 35423.00 18.72 1417.40 35528.90 2003-02-25 20:03:00.000 056 35423.00 18.73 1417.40 35529.20 2003-02-25 20:04:00.000 056 35423.10 18.68 1417.60 35529.10 2003-02-25 20:05:00.000 056 35423.10 18.69 1417.50 35529.20 2003-02-25 20:06:00.000 056 35423.20 18.68 1417.40 35529.20 2003-02-25 20:07:00.000 056 35423.50 18.66 1417.50 35529.60 2003-02-25 20:08:00.000 056 35423.60 18.66 1417.50 35529.50 2003-02-25 20:09:00.000 056 35423.60 18.67 1417.20 35529.60 2003-02-25 20:10:00.000 056 35423.50 18.66 1417.20 35529.60 2003-02-25 20:11:00.000 056 35423.50 18.63 1417.40 35529.40 2003-02-25 20:12:00.000 056 35423.50 18.61 1417.30 35529.50 2003-02-25 20:13:00.000 056 35423.30 18.55 1417.50 35529.40 2003-02-25 20:14:00.000 056 35423.50 18.56 1417.50 35529.40 2003-02-25 20:15:00.000 056 35423.30 18.58 1417.30 35529.10 2003-02-25 20:16:00.000 056 35423.10 18.59 1417.10 35529.10 2003-02-25 20:17:00.000 056 35423.10 18.56 1417.30 35529.10 2003-02-25 20:18:00.000 056 35423.10 18.61 1416.90 35528.90 2003-02-25 20:19:00.000 056 35423.10 18.57 1417.10 35528.90 2003-02-25 20:20:00.000 056 35423.10 18.55 1417.20 35528.90 2003-02-25 20:21:00.000 056 35422.90 18.57 1417.00 35528.90 2003-02-25 20:22:00.000 056 35423.20 18.57 1417.00 35529.00 2003-02-25 20:23:00.000 056 35423.30 18.57 1416.90 35529.00 2003-02-25 20:24:00.000 056 35423.10 18.53 1417.10 35528.80 2003-02-25 20:25:00.000 056 35423.20 18.58 1416.60 35529.10 2003-02-25 20:26:00.000 056 35423.20 18.56 1416.80 35528.90 2003-02-25 20:27:00.000 056 35423.30 18.60 1416.60 35529.10 2003-02-25 20:28:00.000 056 35423.40 18.56 1417.00 35529.00 2003-02-25 20:29:00.000 056 35423.40 18.55 1417.10 35529.10 2003-02-25 20:30:00.000 056 35423.40 18.56 1417.10 35529.10 2003-02-25 20:31:00.000 056 35423.40 18.59 1416.90 35529.00 2003-02-25 20:32:00.000 056 35423.20 18.58 1416.90 35528.90 2003-02-25 20:33:00.000 056 35423.30 18.58 1416.90 35528.90 2003-02-25 20:34:00.000 056 35423.30 18.60 1416.80 35528.90 2003-02-25 20:35:00.000 056 35423.20 18.57 1417.30 35528.90 2003-02-25 20:36:00.000 056 35423.20 18.58 1417.10 35528.80 2003-02-25 20:37:00.000 056 99999.00 18.59 1416.90 35528.90 2003-02-25 20:38:00.000 056 35423.40 18.55 1417.30 35528.90 2003-02-25 20:39:00.000 056 35423.40 18.54 1417.50 35528.90 2003-02-25 20:40:00.000 056 35423.40 18.56 1417.30 35528.90 2003-02-25 20:41:00.000 056 35423.50 18.56 1417.30 35529.00 2003-02-25 20:42:00.000 056 35423.50 18.56 1417.30 35528.90 2003-02-25 20:43:00.000 056 35423.50 18.56 1417.40 35529.00 2003-02-25 20:44:00.000 056 35423.40 18.58 1417.30 35528.90 2003-02-25 20:45:00.000 056 35423.50 18.58 1417.30 35529.00 2003-02-25 20:46:00.000 056 35423.60 18.58 1417.40 35529.00 2003-02-25 20:47:00.000 056 35423.70 18.59 1417.30 35529.10 2003-02-25 20:48:00.000 056 35423.90 18.57 1417.50 35529.20 2003-02-25 20:49:00.000 056 35424.00 18.55 1417.60 35529.30 2003-02-25 20:50:00.000 056 35423.90 18.56 1417.30 35529.40 2003-02-25 20:51:00.000 056 35424.10 18.54 1417.50 35529.50 2003-02-25 20:52:00.000 056 35424.20 18.56 1417.40 35529.60 2003-02-25 20:53:00.000 056 35424.10 18.55 1417.60 35529.70 2003-02-25 20:54:00.000 056 35424.40 18.56 1417.50 35529.70 2003-02-25 20:55:00.000 056 35424.50 18.57 1417.40 35530.00 2003-02-25 20:56:00.000 056 35424.70 18.53 1417.70 35530.10 2003-02-25 20:57:00.000 056 35424.90 18.53 1417.70 35530.20 2003-02-25 20:58:00.000 056 99999.00 99999.00 99999.00 99999.00 2003-02-25 20:59:00.000 056 35425.20 18.47 1418.20 35530.60 2003-02-25 21:00:00.000 056 35425.20 18.53 1417.80 35530.60 2003-02-25 21:01:00.000 056 35425.10 18.52 1418.00 35530.50 2003-02-25 21:02:00.000 056 35425.10 18.54 1418.00 35530.40 2003-02-25 21:03:00.000 056 35425.20 18.57 1417.70 35530.30 2003-02-25 21:04:00.000 056 35425.20 18.55 1418.10 35530.40 2003-02-25 21:05:00.000 056 35425.10 18.56 1418.00 35530.50 2003-02-25 21:06:00.000 056 35425.30 18.60 1417.80 35530.50 2003-02-25 21:07:00.000 056 35425.40 18.53 1418.20 35530.60 2003-02-25 21:08:00.000 056 35425.30 18.56 1418.00 35530.50 2003-02-25 21:09:00.000 056 35425.50 18.55 1417.90 35530.60 2003-02-25 21:10:00.000 056 35425.30 18.60 1417.90 35530.50 2003-02-25 21:11:00.000 056 35425.60 18.63 1418.90 35530.40 2003-02-25 21:12:00.000 056 35425.30 18.63 1418.20 35530.40 2003-02-25 21:13:00.000 056 35425.20 18.60 1418.50 35530.30 2003-02-25 21:14:00.000 056 35425.60 18.63 1419.00 35530.30 2003-02-25 21:15:00.000 056 35425.40 18.64 1418.60 35530.10 2003-02-25 21:16:00.000 056 35425.30 18.57 1418.20 35530.30 2003-02-25 21:17:00.000 056 35425.30 18.62 1417.90 35530.30 2003-02-25 21:18:00.000 056 35425.40 18.61 1418.00 35530.40 2003-02-25 21:19:00.000 056 35425.70 18.58 1418.30 35530.60 2003-02-25 21:20:00.000 056 35425.60 18.57 1418.20 35530.60 2003-02-25 21:21:00.000 056 35425.60 18.53 1418.50 35530.60 2003-02-25 21:22:00.000 056 35425.80 18.57 1418.20 35530.60 2003-02-25 21:23:00.000 056 99999.00 18.56 1418.10 35530.60 2003-02-25 21:24:00.000 056 35425.80 18.54 1418.10 35530.60 2003-02-25 21:25:00.000 056 35425.90 18.58 1418.00 35530.70 2003-02-25 21:26:00.000 056 35425.80 18.57 1418.10 35530.70 2003-02-25 21:27:00.000 056 35426.00 18.58 1418.00 35530.90 2003-02-25 21:28:00.000 056 35426.10 18.58 1418.00 35530.80 2003-02-25 21:29:00.000 056 35426.10 18.57 1418.10 35530.90 2003-02-25 21:30:00.000 056 35426.20 18.55 1418.10 35530.90 2003-02-25 21:31:00.000 056 35426.20 18.58 1417.90 35531.00 2003-02-25 21:32:00.000 056 35426.30 18.54 1418.00 35531.10 2003-02-25 21:33:00.000 056 35426.30 18.54 1417.90 35531.10 2003-02-25 21:34:00.000 056 35426.50 18.57 1417.80 35531.20 2003-02-25 21:35:00.000 056 35426.40 18.53 1418.10 35531.10 2003-02-25 21:36:00.000 056 35426.50 18.53 1418.10 35531.20 2003-02-25 21:37:00.000 056 35426.50 18.53 1418.10 35531.10 2003-02-25 21:38:00.000 056 35426.40 18.56 1417.90 35531.10 2003-02-25 21:39:00.000 056 35426.50 18.52 1418.10 35531.10 2003-02-25 21:40:00.000 056 35426.40 18.57 1417.90 35531.00 2003-02-25 21:41:00.000 056 35426.20 18.57 1417.90 35530.90 2003-02-25 21:42:00.000 056 35426.30 18.54 1418.10 35530.90 2003-02-25 21:43:00.000 056 35426.40 18.55 1418.10 35531.00 2003-02-25 21:44:00.000 056 35426.30 18.52 1418.30 35531.00 2003-02-25 21:45:00.000 056 35426.40 18.53 1418.20 35531.00 2003-02-25 21:46:00.000 056 35426.50 18.51 1418.50 35531.10 2003-02-25 21:47:00.000 056 35426.50 18.56 1418.00 35531.10 2003-02-25 21:48:00.000 056 35426.60 18.54 1418.30 35531.20 2003-02-25 21:49:00.000 056 35426.60 18.51 1418.40 35531.30 2003-02-25 21:50:00.000 056 35426.60 18.55 1418.10 35531.30 2003-02-25 21:51:00.000 056 35426.80 18.49 1418.50 35531.40 2003-02-25 21:52:00.000 056 35426.80 18.50 1418.50 35531.30 2003-02-25 21:53:00.000 056 35426.90 18.53 1418.20 35531.40 2003-02-25 21:54:00.000 056 35427.00 18.52 1418.30 35531.40 2003-02-25 21:55:00.000 056 35427.10 18.55 1418.10 35531.40 2003-02-25 21:56:00.000 056 35427.10 18.52 1418.30 35531.50 2003-02-25 21:57:00.000 056 35427.10 18.51 1418.30 35531.50 2003-02-25 21:58:00.000 056 35427.30 18.53 1418.30 35531.60 2003-02-25 21:59:00.000 056 35427.30 18.48 1418.50 35531.60 2003-02-25 22:00:00.000 056 35427.40 18.50 1418.30 35531.60 2003-02-25 22:01:00.000 056 35427.50 18.55 1418.00 35531.80 2003-02-25 22:02:00.000 056 35427.60 18.53 1418.10 35531.90 2003-02-25 22:03:00.000 056 35427.70 18.47 1418.50 35532.00 2003-02-25 22:04:00.000 056 35427.70 18.54 1418.10 35532.00 2003-02-25 22:05:00.000 056 35427.80 18.50 1418.30 35531.90 2003-02-25 22:06:00.000 056 35427.90 18.51 1418.40 35532.10 2003-02-25 22:07:00.000 056 35428.10 18.51 1418.20 35532.40 2003-02-25 22:08:00.000 056 35428.10 18.51 1418.30 35532.50 2003-02-25 22:09:00.000 056 35428.40 18.50 1418.10 35532.60 2003-02-25 22:10:00.000 056 35428.50 18.51 1418.00 35532.60 2003-02-25 22:11:00.000 056 35428.40 18.46 1418.30 35532.70 2003-02-25 22:12:00.000 056 35428.60 18.47 1418.10 35532.80 2003-02-25 22:13:00.000 056 35428.90 18.46 1418.20 35532.90 2003-02-25 22:14:00.000 056 35428.90 18.46 1418.20 35533.20 2003-02-25 22:15:00.000 056 35429.30 18.41 1418.50 35533.50 2003-02-25 22:16:00.000 056 35429.50 18.43 1418.20 35533.60 2003-02-25 22:17:00.000 056 35429.70 18.42 1418.30 35533.70 2003-02-25 22:18:00.000 056 35429.80 18.40 1418.50 35534.00 2003-02-25 22:19:00.000 056 35430.10 18.43 1418.10 35534.20 2003-02-25 22:20:00.000 056 35430.30 18.37 1418.50 35534.30 2003-02-25 22:21:00.000 056 35430.60 18.38 1418.20 35534.50 2003-02-25 22:22:00.000 056 35430.90 18.35 1418.40 35534.90 2003-02-25 22:23:00.000 056 35431.20 18.37 1417.90 35535.10 2003-02-25 22:24:00.000 056 35431.30 18.33 1418.20 35535.30 2003-02-25 22:25:00.000 056 35431.30 18.38 1417.90 35535.10 2003-02-25 22:26:00.000 056 35430.80 18.35 1418.20 35534.90 2003-02-25 22:27:00.000 056 35430.90 18.39 1418.00 35534.80 2003-02-25 22:28:00.000 056 35431.00 18.42 1418.00 35534.70 2003-02-25 22:29:00.000 056 35430.70 18.38 1418.20 35534.70 2003-02-25 22:30:00.000 056 35430.70 18.42 1418.00 35534.50 2003-02-25 22:31:00.000 056 35430.60 18.42 1418.00 35534.30 2003-02-25 22:32:00.000 056 35430.30 18.42 1417.90 35534.10 2003-02-25 22:33:00.000 056 35430.10 18.43 1418.00 35533.90 2003-02-25 22:34:00.000 056 35430.10 18.45 1417.80 35533.90 2003-02-25 22:35:00.000 056 35429.90 18.45 1418.10 35533.60 2003-02-25 22:36:00.000 056 35429.80 18.47 1418.00 35533.40 2003-02-25 22:37:00.000 056 35429.40 18.48 1418.10 35533.20 2003-02-25 22:38:00.000 056 35429.10 18.45 1418.20 35532.60 2003-02-25 22:39:00.000 056 35428.90 18.48 1418.20 35532.50 2003-02-25 22:40:00.000 056 35428.60 18.46 1418.30 35532.30 2003-02-25 22:41:00.000 056 35428.40 18.49 1418.30 35532.00 2003-02-25 22:42:00.000 056 35428.30 18.46 1418.40 35531.80 2003-02-25 22:43:00.000 056 35428.30 18.53 1418.30 35531.90 2003-02-25 22:44:00.000 056 35428.10 18.51 1418.60 35531.90 2003-02-25 22:45:00.000 056 35428.30 18.49 1418.70 35532.00 2003-02-25 22:46:00.000 056 35428.50 18.52 1418.70 35532.10 2003-02-25 22:47:00.000 056 35428.50 18.52 1418.70 35532.30 2003-02-25 22:48:00.000 056 35428.80 18.52 1418.60 35532.40 2003-02-25 22:49:00.000 056 35429.10 18.50 1418.90 35532.70 2003-02-25 22:50:00.000 056 35429.20 18.52 1419.00 35532.90 2003-02-25 22:51:00.000 056 35429.50 18.49 1418.90 35533.00 2003-02-25 22:52:00.000 056 35429.70 18.52 1418.80 35533.20 2003-02-25 22:53:00.000 056 35429.70 18.50 1418.70 35533.20 2003-02-25 22:54:00.000 056 35429.90 18.50 1418.70 35533.30 2003-02-25 22:55:00.000 056 35430.10 18.45 1419.00 35533.50 2003-02-25 22:56:00.000 056 35430.10 18.44 1419.20 35533.70 2003-02-25 22:57:00.000 056 35430.50 18.42 1419.20 35533.90 2003-02-25 22:58:00.000 056 35430.70 18.47 1418.80 35534.10 2003-02-25 22:59:00.000 056 35430.70 18.42 1419.00 35534.30 2003-02-25 23:00:00.000 056 35431.10 18.42 1419.10 35534.30 2003-02-25 23:01:00.000 056 35431.30 18.44 1419.00 35534.60 2003-02-25 23:02:00.000 056 35430.90 18.46 1419.10 35534.30 2003-02-25 23:03:00.000 056 35430.70 18.46 1418.90 35534.20 2003-02-25 23:04:00.000 056 35430.70 18.46 1418.80 35533.90 2003-02-25 23:05:00.000 056 35430.40 18.46 1418.90 35533.80 2003-02-25 23:06:00.000 056 35430.10 18.48 1418.70 35533.60 2003-02-25 23:07:00.000 056 35430.20 18.47 1418.80 35533.40 2003-02-25 23:08:00.000 056 35430.10 18.43 1418.90 35533.30 2003-02-25 23:09:00.000 056 35430.00 18.39 1419.00 35533.30 2003-02-25 23:10:00.000 056 35430.20 18.41 1418.70 35533.50 2003-02-25 23:11:00.000 056 35430.20 18.39 1418.60 35533.40 2003-02-25 23:12:00.000 056 35430.40 18.42 1418.40 35533.50 2003-02-25 23:13:00.000 056 35430.20 18.40 1418.50 35533.50 2003-02-25 23:14:00.000 056 35430.00 18.38 1418.70 35533.40 2003-02-25 23:15:00.000 056 35430.20 18.38 1418.70 35533.40 2003-02-25 23:16:00.000 056 35430.30 18.37 1419.00 35533.50 2003-02-25 23:17:00.000 056 35430.30 18.42 1418.60 35533.60 2003-02-25 23:18:00.000 056 35430.50 18.45 1418.50 35533.80 2003-02-25 23:19:00.000 056 35430.70 18.39 1419.00 35533.90 2003-02-25 23:20:00.000 056 35430.80 18.43 1418.80 35533.90 2003-02-25 23:21:00.000 056 35430.60 18.40 1419.00 35533.80 2003-02-25 23:22:00.000 056 35430.60 18.45 1418.70 35533.60 2003-02-25 23:23:00.000 056 35430.50 18.48 1418.70 35533.60 2003-02-25 23:24:00.000 056 35430.80 18.42 1419.10 35533.90 2003-02-25 23:25:00.000 056 35430.60 18.51 1418.70 35533.50 2003-02-25 23:26:00.000 056 35430.10 18.48 1418.90 35533.20 2003-02-25 23:27:00.000 056 35430.20 18.51 1418.80 35533.20 2003-02-25 23:28:00.000 056 35430.20 18.50 1418.90 35533.40 2003-02-25 23:29:00.000 056 35429.80 18.57 1418.30 35533.10 2003-02-25 23:30:00.000 056 35429.60 18.56 1418.40 35532.50 2003-02-25 23:31:00.000 056 35429.90 18.53 1418.70 35532.90 2003-02-25 23:32:00.000 056 35430.00 18.55 1418.70 35533.00 2003-02-25 23:33:00.000 056 35429.60 18.53 1418.70 35532.60 2003-02-25 23:34:00.000 056 35429.90 18.50 1419.10 35532.90 2003-02-25 23:35:00.000 056 35430.20 18.54 1418.80 35533.30 2003-02-25 23:36:00.000 056 35430.10 18.52 1418.90 35533.20 2003-02-25 23:37:00.000 056 35430.50 18.50 1419.10 35533.40 2003-02-25 23:38:00.000 056 35430.90 18.53 1419.00 35533.80 2003-02-25 23:39:00.000 056 35431.10 18.54 1419.00 35534.20 2003-02-25 23:40:00.000 056 35431.40 18.49 1419.20 35534.40 2003-02-25 23:41:00.000 056 35431.60 18.51 1419.00 35534.40 2003-02-25 23:42:00.000 056 35431.50 18.53 1418.80 35534.40 2003-02-25 23:43:00.000 056 35431.60 18.50 1418.80 35534.50 2003-02-25 23:44:00.000 056 35432.20 18.50 1418.90 35535.20 2003-02-25 23:45:00.000 056 35431.60 18.54 1418.70 35534.20 2003-02-25 23:46:00.000 056 35431.90 18.48 1419.10 35534.90 2003-02-25 23:47:00.000 056 35432.00 18.50 1419.00 35534.80 2003-02-25 23:48:00.000 056 35431.90 18.52 1418.80 35534.50 2003-02-25 23:49:00.000 056 35431.90 18.49 1419.10 35534.50 2003-02-25 23:50:00.000 056 35432.20 18.53 1418.60 35534.90 2003-02-25 23:51:00.000 056 35432.10 18.49 1418.90 35534.90 2003-02-25 23:52:00.000 056 35432.40 18.49 1418.80 35535.10 2003-02-25 23:53:00.000 056 35432.60 18.48 1418.90 35535.30 2003-02-25 23:54:00.000 056 35432.40 18.49 1418.80 35535.10 2003-02-25 23:55:00.000 056 35432.80 18.49 1418.70 35535.40 2003-02-25 23:56:00.000 056 35432.80 18.46 1418.90 35535.30 2003-02-25 23:57:00.000 056 35432.70 18.51 1418.60 35535.40 2003-02-25 23:58:00.000 056 35432.60 18.48 1418.70 35535.30 2003-02-25 23:59:00.000 056 35432.80 18.51 1418.50 35535.30