Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-03-18 00:00:00.000 077 35400.80 25.03 1416.40 35513.30 2003-03-18 00:01:00.000 077 35400.70 25.03 1416.10 35513.30 2003-03-18 00:02:00.000 077 35401.00 25.03 1416.20 35513.60 2003-03-18 00:03:00.000 077 35401.30 25.04 1416.50 35513.80 2003-03-18 00:04:00.000 077 35401.20 25.04 1416.40 35513.90 2003-03-18 00:05:00.000 077 35401.40 25.03 1416.50 35513.90 2003-03-18 00:06:00.000 077 35401.60 25.03 1416.70 35514.00 2003-03-18 00:07:00.000 077 35401.20 25.04 1416.30 35513.80 2003-03-18 00:08:00.000 077 35400.80 25.04 1416.20 35513.30 2003-03-18 00:09:00.000 077 35400.60 25.04 1416.40 35512.90 2003-03-18 00:10:00.000 077 35400.00 25.04 1416.40 35512.40 2003-03-18 00:11:00.000 077 35399.30 25.04 1416.30 35511.60 2003-03-18 00:12:00.000 077 35398.90 25.03 1416.30 35511.30 2003-03-18 00:13:00.000 077 35398.40 25.05 1416.20 35510.70 2003-03-18 00:14:00.000 077 35397.40 25.09 1416.30 35509.60 2003-03-18 00:15:00.000 077 35396.60 25.11 1416.20 35508.70 2003-03-18 00:16:00.000 077 35396.30 25.25 1415.90 35508.60 2003-03-18 00:17:00.000 077 35396.30 25.20 1416.10 35508.40 2003-03-18 00:18:00.000 077 35396.10 25.14 1416.40 35508.30 2003-03-18 00:19:00.000 077 35395.90 25.09 1416.60 35508.20 2003-03-18 00:20:00.000 077 35395.40 25.28 1416.10 35507.60 2003-03-18 00:21:00.000 077 35395.00 25.23 1416.40 35507.10 2003-03-18 00:22:00.000 077 35393.90 25.30 1416.10 35506.10 2003-03-18 00:23:00.000 077 35393.60 25.43 1416.10 35505.90 2003-03-18 00:24:00.000 077 35393.30 25.58 1416.10 35505.40 2003-03-18 00:25:00.000 077 35393.60 25.50 1417.00 35505.90 2003-03-18 00:26:00.000 077 35394.10 25.55 1417.20 35506.30 2003-03-18 00:27:00.000 077 35393.50 25.63 1417.00 35505.70 2003-03-18 00:28:00.000 077 35393.30 25.68 1417.10 35505.40 2003-03-18 00:29:00.000 077 35393.70 25.65 1417.10 35505.70 2003-03-18 00:30:00.000 077 35394.40 25.62 1417.30 35506.70 2003-03-18 00:31:00.000 077 35395.10 25.53 1417.40 35507.30 2003-03-18 00:32:00.000 077 35395.60 25.55 1417.40 35507.80 2003-03-18 00:33:00.000 077 35394.70 25.72 1417.00 35506.70 2003-03-18 00:34:00.000 077 35394.30 25.47 1417.50 35506.50 2003-03-18 00:35:00.000 077 35394.70 25.66 1417.30 35506.60 2003-03-18 00:36:00.000 077 35395.80 25.62 1417.50 35507.80 2003-03-18 00:37:00.000 077 35396.40 25.63 1417.70 35508.50 2003-03-18 00:38:00.000 077 35397.20 25.48 1418.00 35509.50 2003-03-18 00:39:00.000 077 35396.80 25.53 1417.30 35508.80 2003-03-18 00:40:00.000 077 35397.00 25.64 1417.10 35508.90 2003-03-18 00:41:00.000 077 35397.30 25.67 1417.10 35509.20 2003-03-18 00:42:00.000 077 35397.30 25.72 1417.60 35509.00 2003-03-18 00:43:00.000 077 35397.30 25.75 1417.30 35509.30 2003-03-18 00:44:00.000 077 35397.30 25.76 1417.50 35509.00 2003-03-18 00:45:00.000 077 35397.60 25.67 1417.40 35509.40 2003-03-18 00:46:00.000 077 35398.30 25.65 1417.60 35510.20 2003-03-18 00:47:00.000 077 35398.20 25.75 1417.40 35510.10 2003-03-18 00:48:00.000 077 35397.70 25.72 1417.20 35509.70 2003-03-18 00:49:00.000 077 35397.60 26.02 1417.10 35509.40 2003-03-18 00:50:00.000 077 35398.00 25.86 1417.10 35509.70 2003-03-18 00:51:00.000 077 35399.30 25.86 1417.40 35511.30 2003-03-18 00:52:00.000 077 35399.20 25.86 1417.50 35511.00 2003-03-18 00:53:00.000 077 35398.60 25.77 1417.10 35510.40 2003-03-18 00:54:00.000 077 35399.30 25.69 1417.70 35511.10 2003-03-18 00:55:00.000 077 35399.20 25.74 1417.30 35510.90 2003-03-18 00:56:00.000 077 35398.30 25.72 1417.00 35509.90 2003-03-18 00:57:00.000 077 35398.20 25.74 1416.70 35509.80 2003-03-18 00:58:00.000 077 35398.10 25.76 1416.50 35509.70 2003-03-18 00:59:00.000 077 35398.10 25.75 1416.70 35509.80 2003-03-18 01:00:00.000 077 35397.60 25.74 1416.70 35509.80 2003-03-18 01:01:00.000 077 35397.40 25.57 1416.70 35509.00 2003-03-18 01:02:00.000 077 35397.50 25.76 1416.40 35509.10 2003-03-18 01:03:00.000 077 35398.20 25.55 1416.60 35509.80 2003-03-18 01:04:00.000 077 35398.20 25.47 1416.50 35509.80 2003-03-18 01:05:00.000 077 35397.70 25.45 1416.30 35509.10 2003-03-18 01:06:00.000 077 35397.10 25.25 1416.30 35508.40 2003-03-18 01:07:00.000 077 35397.00 25.34 1416.10 35508.50 2003-03-18 01:08:00.000 077 35396.10 25.20 1415.80 35507.50 2003-03-18 01:09:00.000 077 35395.20 25.20 1415.40 35506.60 2003-03-18 01:10:00.000 077 35394.90 25.14 1415.50 35506.30 2003-03-18 01:11:00.000 077 35395.70 25.03 1415.50 35507.20 2003-03-18 01:12:00.000 077 35396.20 25.04 1415.60 35507.50 2003-03-18 01:13:00.000 077 35396.00 25.06 1415.70 35507.30 2003-03-18 01:14:00.000 077 35396.60 25.18 1415.90 35508.20 2003-03-18 01:15:00.000 077 35397.40 25.15 1416.10 35508.80 2003-03-18 01:16:00.000 077 35397.10 25.34 1416.00 35508.30 2003-03-18 01:17:00.000 077 35396.50 25.37 1416.10 35507.80 2003-03-18 01:18:00.000 077 35397.30 25.40 1415.80 35508.70 2003-03-18 01:19:00.000 077 35397.70 25.39 1416.20 35509.10 2003-03-18 01:20:00.000 077 35397.80 25.44 1416.30 35509.10 2003-03-18 01:21:00.000 077 35397.80 25.47 1415.90 35509.00 2003-03-18 01:22:00.000 077 35398.10 25.30 1416.70 35509.60 2003-03-18 01:23:00.000 077 35399.00 25.23 1416.70 35510.40 2003-03-18 01:24:00.000 077 35399.20 25.29 1416.30 35510.40 2003-03-18 01:25:00.000 077 35399.10 25.35 1416.30 35510.40 2003-03-18 01:26:00.000 077 35399.40 25.27 1416.20 35510.60 2003-03-18 01:27:00.000 077 35399.50 25.15 1416.40 35510.60 2003-03-18 01:28:00.000 077 35399.80 25.19 1416.20 35511.10 2003-03-18 01:29:00.000 077 35401.00 25.11 1416.20 35512.20 2003-03-18 01:30:00.000 077 35402.60 25.10 1416.70 35513.90 2003-03-18 01:31:00.000 077 35403.00 25.04 1416.70 35514.20 2003-03-18 01:32:00.000 077 35402.00 25.12 1416.10 35512.90 2003-03-18 01:33:00.000 077 35400.20 25.08 1416.10 35511.30 2003-03-18 01:34:00.000 077 35399.60 25.22 1415.50 35510.40 2003-03-18 01:35:00.000 077 35399.70 25.17 1415.60 35510.70 2003-03-18 01:36:00.000 077 35400.00 25.21 1416.00 35511.00 2003-03-18 01:37:00.000 077 35400.40 25.27 1415.80 35511.30 2003-03-18 01:38:00.000 077 35400.30 25.27 1415.90 35511.20 2003-03-18 01:39:00.000 077 35400.30 25.25 1416.00 35511.30 2003-03-18 01:40:00.000 077 35400.70 25.26 1416.10 35511.70 2003-03-18 01:41:00.000 077 35401.40 25.22 1415.90 35512.30 2003-03-18 01:42:00.000 077 35402.00 25.13 1416.40 35513.00 2003-03-18 01:43:00.000 077 35402.10 25.10 1416.10 35512.90 2003-03-18 01:44:00.000 077 35401.60 25.10 1416.00 35512.40 2003-03-18 01:45:00.000 077 35401.60 25.14 1415.80 35512.50 2003-03-18 01:46:00.000 077 35401.50 25.19 1415.70 35512.40 2003-03-18 01:47:00.000 077 35401.40 25.21 1415.70 35512.20 2003-03-18 01:48:00.000 077 35401.30 25.34 1415.60 35512.10 2003-03-18 01:49:00.000 077 35401.20 25.11 1415.90 35512.00 2003-03-18 01:50:00.000 077 35401.80 25.24 1415.80 35512.70 2003-03-18 01:51:00.000 077 35401.40 25.31 1415.80 35512.10 2003-03-18 01:52:00.000 077 35400.30 25.39 1415.60 35510.90 2003-03-18 01:53:00.000 077 35400.00 25.33 1415.40 35510.70 2003-03-18 01:54:00.000 077 35400.20 25.43 1415.50 35510.90 2003-03-18 01:55:00.000 077 35399.60 25.51 1415.50 35510.40 2003-03-18 01:56:00.000 077 35399.30 25.54 1415.80 35510.00 2003-03-18 01:57:00.000 077 35398.80 25.52 1415.70 35509.30 2003-03-18 01:58:00.000 077 35398.70 25.56 1415.80 35509.60 2003-03-18 01:59:00.000 077 35399.10 25.46 1415.90 35509.90 2003-03-18 02:00:00.000 077 35399.70 25.40 1415.80 35509.90 2003-03-18 02:01:00.000 077 35399.30 25.37 1415.80 35509.80 2003-03-18 02:02:00.000 077 35399.80 25.32 1415.80 35510.50 2003-03-18 02:03:00.000 077 35400.00 25.38 1415.90 35510.50 2003-03-18 02:04:00.000 077 35399.60 25.31 1416.30 35510.10 2003-03-18 02:05:00.000 077 35400.10 25.45 1416.00 35510.70 2003-03-18 02:06:00.000 077 35400.70 25.39 1416.40 35511.20 2003-03-18 02:07:00.000 077 35400.80 25.33 1416.10 35511.30 2003-03-18 02:08:00.000 077 35400.20 25.30 1415.80 35510.60 2003-03-18 02:09:00.000 077 35399.00 25.23 1415.60 35509.40 2003-03-18 02:10:00.000 077 35398.50 25.43 1415.20 35509.00 2003-03-18 02:11:00.000 077 35398.20 25.32 1415.40 35508.50 2003-03-18 02:12:00.000 077 35396.70 25.31 1415.20 35506.80 2003-03-18 02:13:00.000 077 35395.70 25.29 1415.00 35506.10 2003-03-18 02:14:00.000 077 35395.10 25.35 1415.20 35505.40 2003-03-18 02:15:00.000 077 35394.50 25.40 1415.20 35504.90 2003-03-18 02:16:00.000 077 35393.40 25.35 1415.10 35503.70 2003-03-18 02:17:00.000 077 35394.00 25.42 1415.20 35504.10 2003-03-18 02:18:00.000 077 35396.40 25.41 1416.00 35506.80 2003-03-18 02:19:00.000 077 35397.10 25.36 1416.00 35507.50 2003-03-18 02:20:00.000 077 35396.90 25.15 1416.00 35507.20 2003-03-18 02:21:00.000 077 35393.80 25.09 1415.40 35503.70 2003-03-18 02:22:00.000 077 35391.00 25.23 1414.90 35500.70 2003-03-18 02:23:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 02:24:00.000 077 35391.70 25.27 1415.10 35502.10 2003-03-18 02:25:00.000 077 35390.60 25.22 1414.70 35500.50 2003-03-18 02:26:00.000 077 35389.30 25.14 1414.70 35499.30 2003-03-18 02:27:00.000 077 35389.00 25.13 1414.80 35499.10 2003-03-18 02:28:00.000 077 35390.60 25.08 1415.20 35500.90 2003-03-18 02:29:00.000 077 35391.10 25.03 1415.40 35501.10 2003-03-18 02:30:00.000 077 35391.20 25.04 1415.20 35501.40 2003-03-18 02:31:00.000 077 35390.20 25.04 1414.70 35499.90 2003-03-18 02:32:00.000 077 35389.90 25.04 1414.80 35499.70 2003-03-18 02:33:00.000 077 35389.30 25.04 1414.30 35499.30 2003-03-18 02:34:00.000 077 35388.80 25.04 1414.40 35498.70 2003-03-18 02:35:00.000 077 35388.60 25.04 1414.20 35498.50 2003-03-18 02:36:00.000 077 35389.10 25.03 1414.60 35498.90 2003-03-18 02:37:00.000 077 35390.10 25.03 1415.00 35499.80 2003-03-18 02:38:00.000 077 35390.10 25.03 1415.00 35500.00 2003-03-18 02:39:00.000 077 35389.90 25.04 1414.90 35499.60 2003-03-18 02:40:00.000 077 35390.10 25.03 1414.90 35499.90 2003-03-18 02:41:00.000 077 35390.20 25.03 1414.70 35500.30 2003-03-18 02:42:00.000 077 35388.80 24.99 1414.30 35498.50 2003-03-18 02:43:00.000 077 35388.30 24.97 1414.00 35497.90 2003-03-18 02:44:00.000 077 35388.70 24.99 1414.40 35498.30 2003-03-18 02:45:00.000 077 35389.40 24.92 1414.50 35499.00 2003-03-18 02:46:00.000 077 35389.40 24.96 1414.60 35499.30 2003-03-18 02:47:00.000 077 35389.70 24.96 1414.40 35499.40 2003-03-18 02:48:00.000 077 35390.40 24.89 1415.00 35500.10 2003-03-18 02:49:00.000 077 35390.40 25.03 1414.70 35500.30 2003-03-18 02:50:00.000 077 35390.90 25.04 1414.90 35500.40 2003-03-18 02:51:00.000 077 35391.40 25.04 1415.40 35501.00 2003-03-18 02:52:00.000 077 35391.60 25.04 1415.20 35501.20 2003-03-18 02:53:00.000 077 35392.00 25.04 1415.30 35501.70 2003-03-18 02:54:00.000 077 35392.80 25.04 1415.50 35502.30 2003-03-18 02:55:00.000 077 35393.10 25.04 1415.60 35502.70 2003-03-18 02:56:00.000 077 35393.30 25.04 1415.80 35502.80 2003-03-18 02:57:00.000 077 35394.00 25.04 1416.00 35503.90 2003-03-18 02:58:00.000 077 35394.40 25.04 1415.70 35503.90 2003-03-18 02:59:00.000 077 35394.80 25.03 1415.80 35504.20 2003-03-18 03:00:00.000 077 35394.70 25.04 1415.70 35504.20 2003-03-18 03:01:00.000 077 35394.40 25.03 1415.70 35503.80 2003-03-18 03:02:00.000 077 35394.80 25.03 1415.60 35504.30 2003-03-18 03:03:00.000 077 35395.50 25.03 1415.70 35505.20 2003-03-18 03:04:00.000 077 35395.80 25.03 1415.80 35505.70 2003-03-18 03:05:00.000 077 35396.20 25.03 1415.40 35505.90 2003-03-18 03:06:00.000 077 35396.20 25.04 1415.60 35505.70 2003-03-18 03:07:00.000 077 35394.60 25.03 1415.20 35503.90 2003-03-18 03:08:00.000 077 35394.70 25.03 1415.00 35504.20 2003-03-18 03:09:00.000 077 35397.00 25.04 1415.50 35506.70 2003-03-18 03:10:00.000 077 35397.70 25.03 1415.50 35507.20 2003-03-18 03:11:00.000 077 35396.00 24.91 1414.90 35505.50 2003-03-18 03:12:00.000 077 35394.80 24.80 1414.70 35503.80 2003-03-18 03:13:00.000 077 35397.10 25.03 1415.10 35506.80 2003-03-18 03:14:00.000 077 35396.80 25.04 1414.90 35506.00 2003-03-18 03:15:00.000 077 35396.70 25.03 1415.20 35505.80 2003-03-18 03:16:00.000 077 35397.00 25.04 1414.80 35506.40 2003-03-18 03:17:00.000 077 35397.30 25.03 1415.10 35506.40 2003-03-18 03:18:00.000 077 35397.00 24.98 1415.20 35506.10 2003-03-18 03:19:00.000 077 35396.70 25.01 1415.00 35506.10 2003-03-18 03:20:00.000 077 35397.30 25.04 1415.40 35506.60 2003-03-18 03:21:00.000 077 35398.30 25.04 1415.50 35507.90 2003-03-18 03:22:00.000 077 35398.00 25.00 1415.50 35507.30 2003-03-18 03:23:00.000 077 35397.90 24.92 1415.20 35506.90 2003-03-18 03:24:00.000 077 35397.70 24.99 1415.40 35506.90 2003-03-18 03:25:00.000 077 35397.40 24.98 1415.10 35506.60 2003-03-18 03:26:00.000 077 35397.20 25.03 1415.10 35506.40 2003-03-18 03:27:00.000 077 35396.60 24.91 1415.20 35505.50 2003-03-18 03:28:00.000 077 35396.80 24.96 1415.10 35505.80 2003-03-18 03:29:00.000 077 35397.50 24.87 1415.40 35506.50 2003-03-18 03:30:00.000 077 35397.70 24.70 1415.50 35506.90 2003-03-18 03:31:00.000 077 35399.50 24.56 1415.60 35508.60 2003-03-18 03:32:00.000 077 35400.00 24.69 1415.60 35508.70 2003-03-18 03:33:00.000 077 35399.50 24.93 1415.60 35508.60 2003-03-18 03:34:00.000 077 35397.10 24.79 1415.20 35505.80 2003-03-18 03:35:00.000 077 35397.80 24.70 1415.60 35506.90 2003-03-18 03:36:00.000 077 35400.90 24.94 1415.90 35510.10 2003-03-18 03:37:00.000 077 35401.40 24.94 1416.10 35510.40 2003-03-18 03:38:00.000 077 35400.50 24.90 1416.00 35509.20 2003-03-18 03:39:00.000 077 35401.10 24.87 1416.20 35510.80 2003-03-18 03:40:00.000 077 35404.80 24.70 1416.40 35514.50 2003-03-18 03:41:00.000 077 35405.70 24.42 1416.50 35514.60 2003-03-18 03:42:00.000 077 35402.80 24.24 1415.60 35511.30 2003-03-18 03:43:00.000 077 35402.10 24.08 1415.30 35510.90 2003-03-18 03:44:00.000 077 35403.30 24.23 1415.20 35512.20 2003-03-18 03:45:00.000 077 35406.80 24.13 1415.90 35516.00 2003-03-18 03:46:00.000 077 35406.60 24.06 1415.50 35515.20 2003-03-18 03:47:00.000 077 35406.40 24.07 1415.50 35515.10 2003-03-18 03:48:00.000 077 35407.30 24.07 1415.30 35516.30 2003-03-18 03:49:00.000 077 35407.80 23.97 1414.90 35516.80 2003-03-18 03:50:00.000 077 35409.40 23.97 1415.10 35518.30 2003-03-18 03:51:00.000 077 35408.90 24.08 1415.10 35517.30 2003-03-18 03:52:00.000 077 35409.80 24.29 1415.00 35518.90 2003-03-18 03:53:00.000 077 35410.00 24.23 1415.20 35518.50 2003-03-18 03:54:00.000 077 35410.10 24.25 1415.10 35518.50 2003-03-18 03:55:00.000 077 35410.20 24.18 1414.80 35518.90 2003-03-18 03:56:00.000 077 35411.20 24.19 1414.80 35519.90 2003-03-18 03:57:00.000 077 35411.70 24.16 1414.80 35520.30 2003-03-18 03:58:00.000 077 35410.50 24.20 1414.40 35519.10 2003-03-18 03:59:00.000 077 35410.70 24.00 1414.20 35519.70 2003-03-18 04:00:00.000 077 35411.70 24.01 1414.50 35519.70 2003-03-18 04:01:00.000 077 35412.80 23.89 1414.50 35521.00 2003-03-18 04:02:00.000 077 35409.90 23.97 1414.20 35518.80 2003-03-18 04:03:00.000 077 35409.60 24.15 1413.50 35518.00 2003-03-18 04:04:00.000 077 35414.60 24.32 1414.50 35523.30 2003-03-18 04:05:00.000 077 35418.60 24.11 1415.00 35527.30 2003-03-18 04:06:00.000 077 35417.70 24.04 1414.70 35526.10 2003-03-18 04:07:00.000 077 35416.30 24.18 1414.20 35524.50 2003-03-18 04:08:00.000 077 35416.90 24.09 1414.20 35525.20 2003-03-18 04:09:00.000 077 35417.30 24.11 1413.80 35525.80 2003-03-18 04:10:00.000 077 35418.50 23.98 1414.10 35527.10 2003-03-18 04:11:00.000 077 35419.40 24.02 1414.00 35527.80 2003-03-18 04:12:00.000 077 35419.30 23.92 1413.90 35527.60 2003-03-18 04:13:00.000 077 35419.20 23.80 1413.60 35527.60 2003-03-18 04:14:00.000 077 35420.50 23.74 1413.20 35528.80 2003-03-18 04:15:00.000 077 35422.60 23.81 1413.40 35530.80 2003-03-18 04:16:00.000 077 35423.00 23.62 1413.00 35531.20 2003-03-18 04:17:00.000 077 35423.20 23.66 1412.70 35531.50 2003-03-18 04:18:00.000 077 35423.40 23.59 1412.40 35531.80 2003-03-18 04:19:00.000 077 35422.20 23.55 1412.60 35530.30 2003-03-18 04:20:00.000 077 35421.60 23.60 1412.00 35529.50 2003-03-18 04:21:00.000 077 35423.10 23.74 1411.90 35531.60 2003-03-18 04:22:00.000 077 35424.00 23.65 1412.10 35532.20 2003-03-18 04:23:00.000 077 35424.00 23.68 1412.20 35531.90 2003-03-18 04:24:00.000 077 35424.00 23.78 1412.20 35532.10 2003-03-18 04:25:00.000 077 35424.40 23.59 1412.20 35532.20 2003-03-18 04:26:00.000 077 35424.90 23.59 1412.00 35533.20 2003-03-18 04:27:00.000 077 35424.90 23.73 1411.60 35533.10 2003-03-18 04:28:00.000 077 35424.70 23.71 1412.00 35532.70 2003-03-18 04:29:00.000 077 35425.20 23.81 1411.60 35533.50 2003-03-18 04:30:00.000 077 35426.90 23.79 1411.90 35535.10 2003-03-18 04:31:00.000 077 35426.20 23.69 1411.80 35534.10 2003-03-18 04:32:00.000 077 35425.80 23.73 1411.40 35533.60 2003-03-18 04:33:00.000 077 35425.30 23.75 1411.10 35533.20 2003-03-18 04:34:00.000 077 35425.30 23.82 1411.10 35533.10 2003-03-18 04:35:00.000 077 35423.80 23.82 1410.60 35531.50 2003-03-18 04:36:00.000 077 35420.90 23.97 1410.40 35528.90 2003-03-18 04:37:00.000 077 35419.80 24.12 1410.10 35527.70 2003-03-18 04:38:00.000 077 35420.00 24.27 1410.30 35527.90 2003-03-18 04:39:00.000 077 35419.70 24.32 1410.30 35527.60 2003-03-18 04:40:00.000 077 35421.60 24.33 1410.90 35529.70 2003-03-18 04:41:00.000 077 35423.50 24.22 1411.60 35531.40 2003-03-18 04:42:00.000 077 35424.50 24.21 1411.60 35532.50 2003-03-18 04:43:00.000 077 35423.90 24.23 1411.20 35531.70 2003-03-18 04:44:00.000 077 35424.60 24.15 1411.70 35532.60 2003-03-18 04:45:00.000 077 35425.00 24.09 1411.30 35532.80 2003-03-18 04:46:00.000 077 35425.50 24.09 1411.30 35533.30 2003-03-18 04:47:00.000 077 35425.80 24.09 1411.00 35533.50 2003-03-18 04:48:00.000 077 35426.70 23.92 1411.10 35534.80 2003-03-18 04:49:00.000 077 35426.80 24.02 1410.70 35534.60 2003-03-18 04:50:00.000 077 35427.50 21.26 1410.30 35535.10 2003-03-18 04:51:00.000 077 35428.50 23.78 1410.30 35536.40 2003-03-18 04:52:00.000 077 35426.90 23.57 1409.80 35534.40 2003-03-18 04:53:00.000 077 35427.90 23.42 1409.80 35535.70 2003-03-18 04:54:00.000 077 35429.50 23.30 1409.60 35537.50 2003-03-18 04:55:00.000 077 35427.90 23.37 1409.10 35535.50 2003-03-18 04:56:00.000 077 35427.80 23.40 1409.10 35535.80 2003-03-18 04:57:00.000 077 35435.60 23.48 1410.20 35544.00 2003-03-18 04:58:00.000 077 35434.10 23.81 1409.90 35541.70 2003-03-18 04:59:00.000 077 35432.00 24.01 1409.70 35539.50 2003-03-18 05:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 05:01:00.000 077 35440.40 23.68 1411.00 35548.40 2003-03-18 05:02:00.000 077 35440.80 23.56 1410.60 35548.50 2003-03-18 05:03:00.000 077 35439.90 23.72 1410.30 35547.50 2003-03-18 05:04:00.000 077 35441.00 23.55 1410.30 35548.70 2003-03-18 05:05:00.000 077 35443.60 23.46 1410.20 35551.60 2003-03-18 05:06:00.000 077 35444.20 23.57 1409.60 35551.50 2003-03-18 05:07:00.000 077 35444.30 23.61 1409.60 35551.70 2003-03-18 05:08:00.000 077 35445.50 23.59 1409.30 35553.10 2003-03-18 05:09:00.000 077 35447.00 23.54 1409.30 35554.40 2003-03-18 05:10:00.000 077 35447.70 23.59 1409.10 35555.00 2003-03-18 05:11:00.000 077 35448.10 23.62 1409.10 35555.60 2003-03-18 05:12:00.000 077 35449.00 23.56 1409.10 35556.50 2003-03-18 05:13:00.000 077 35449.30 23.60 1408.70 35556.80 2003-03-18 05:14:00.000 077 35449.80 23.45 1408.90 35557.30 2003-03-18 05:15:00.000 077 35450.90 23.46 1408.50 35558.50 2003-03-18 05:16:00.000 077 35450.90 23.54 1408.30 35558.10 2003-03-18 05:17:00.000 077 35451.00 23.57 1407.70 35558.20 2003-03-18 05:18:00.000 077 35453.10 23.45 1408.10 35560.70 2003-03-18 05:19:00.000 077 35456.10 23.50 1408.60 35563.60 2003-03-18 05:20:00.000 077 35456.40 23.55 1408.30 35563.80 2003-03-18 05:21:00.000 077 35454.90 23.74 1407.40 35562.00 2003-03-18 05:22:00.000 077 35455.10 23.74 1407.30 35562.30 2003-03-18 05:23:00.000 077 35457.00 23.78 1407.20 35564.30 2003-03-18 05:24:00.000 077 35457.40 23.74 1406.90 35564.30 2003-03-18 05:25:00.000 077 35461.40 23.61 1407.90 35569.00 2003-03-18 05:26:00.000 077 35462.90 23.57 1407.80 35570.00 2003-03-18 05:27:00.000 077 35465.30 23.58 1407.90 35572.70 2003-03-18 05:28:00.000 077 35465.50 23.68 1407.60 35572.60 2003-03-18 05:29:00.000 077 35464.40 23.66 1406.90 35571.60 2003-03-18 05:30:00.000 077 35462.80 23.52 1406.00 35569.60 2003-03-18 05:31:00.000 077 35459.80 23.49 1405.30 35566.50 2003-03-18 05:32:00.000 077 35458.90 23.31 1405.10 99999.00 2003-03-18 05:33:00.000 077 35457.20 23.26 1404.20 35563.90 2003-03-18 05:34:00.000 077 35463.60 23.38 1405.60 35571.20 2003-03-18 05:35:00.000 077 35467.70 23.35 1406.10 35574.70 2003-03-18 05:36:00.000 077 35468.30 23.26 1405.80 35574.80 2003-03-18 05:37:00.000 077 35466.00 23.23 1405.30 35572.50 2003-03-18 05:38:00.000 077 35472.90 23.42 1406.30 35580.10 2003-03-18 05:39:00.000 077 35479.60 23.58 1407.20 35587.20 2003-03-18 05:40:00.000 077 35478.60 23.64 1406.80 35585.70 2003-03-18 05:41:00.000 077 35473.30 23.57 1405.50 35580.10 2003-03-18 05:42:00.000 077 35468.20 23.68 1404.40 35575.00 2003-03-18 05:43:00.000 077 35468.80 23.68 1404.40 35575.60 2003-03-18 05:44:00.000 077 35471.40 23.60 1404.80 35578.80 2003-03-18 05:45:00.000 077 35469.30 23.57 1404.40 35576.20 2003-03-18 05:46:00.000 077 35470.00 23.72 1404.60 35577.00 2003-03-18 05:47:00.000 077 35474.50 23.67 1405.30 35582.70 2003-03-18 05:48:00.000 077 35482.40 23.73 1406.50 35590.00 2003-03-18 05:49:00.000 077 35483.30 23.52 1406.30 35590.50 2003-03-18 05:50:00.000 077 35476.00 23.51 1404.30 35582.30 2003-03-18 05:51:00.000 077 35471.50 23.49 1403.50 35578.30 2003-03-18 05:52:00.000 077 35472.30 23.46 1403.70 35579.40 2003-03-18 05:53:00.000 077 35474.40 23.31 1404.10 35581.40 2003-03-18 05:54:00.000 077 35475.80 23.38 1404.00 35582.70 2003-03-18 05:55:00.000 077 35477.50 23.37 1404.20 35584.50 2003-03-18 05:56:00.000 077 35482.20 23.27 1404.80 35589.50 2003-03-18 05:57:00.000 077 35486.80 23.20 1405.50 35594.00 2003-03-18 05:58:00.000 077 35490.90 23.26 1405.40 35597.90 2003-03-18 05:59:00.000 077 35496.00 23.24 1406.00 35603.50 2003-03-18 06:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 06:01:00.000 077 35514.20 23.18 1407.50 35621.40 2003-03-18 06:02:00.000 077 35507.40 23.09 1405.40 35613.70 2003-03-18 06:03:00.000 077 35498.50 23.10 1403.10 35604.90 2003-03-18 06:04:00.000 077 35494.70 23.19 1401.70 35601.30 2003-03-18 06:05:00.000 077 35494.40 23.17 1401.80 35601.20 2003-03-18 06:06:00.000 077 35493.30 23.17 1401.30 35600.10 2003-03-18 06:07:00.000 077 35490.00 23.10 1400.80 35596.60 2003-03-18 06:08:00.000 077 35487.60 22.98 1400.50 35593.80 2003-03-18 06:09:00.000 077 35486.80 23.06 1400.10 35593.30 2003-03-18 06:10:00.000 077 35486.50 22.97 1400.60 35593.20 2003-03-18 06:11:00.000 077 35484.70 22.94 1400.40 35591.10 2003-03-18 06:12:00.000 077 35481.70 22.97 1399.80 35588.00 2003-03-18 06:13:00.000 077 35482.50 23.06 1400.30 35589.20 2003-03-18 06:14:00.000 077 35484.40 23.24 1401.00 35591.00 2003-03-18 06:15:00.000 077 35489.50 23.15 1402.20 35596.60 2003-03-18 06:16:00.000 077 35492.10 23.10 1402.90 35598.90 2003-03-18 06:17:00.000 077 35491.50 23.06 1402.80 35598.10 2003-03-18 06:18:00.000 077 35497.00 23.06 1403.50 35604.40 2003-03-18 06:19:00.000 077 35502.80 22.92 1404.20 35609.70 2003-03-18 06:20:00.000 077 35506.00 22.78 1404.60 35613.00 2003-03-18 06:21:00.000 077 35504.00 22.63 1403.70 35610.60 2003-03-18 06:22:00.000 077 35502.50 22.68 1402.30 35609.20 2003-03-18 06:23:00.000 077 35501.50 22.61 1402.10 35608.20 2003-03-18 06:24:00.000 077 35505.40 22.64 1402.50 35612.50 2003-03-18 06:25:00.000 077 35513.00 22.95 1403.60 35620.40 2003-03-18 06:26:00.000 077 35514.70 22.98 1403.70 35621.70 2003-03-18 06:27:00.000 077 35511.90 22.80 1402.70 35618.30 2003-03-18 06:28:00.000 077 35509.50 22.75 1402.20 35615.90 2003-03-18 06:29:00.000 077 35507.30 22.74 1400.80 35613.40 2003-03-18 06:30:00.000 077 35511.40 22.71 1402.00 35618.70 2003-03-18 06:31:00.000 077 35515.90 22.63 1402.70 35623.10 2003-03-18 06:32:00.000 077 35516.70 22.68 1402.30 35623.30 2003-03-18 06:33:00.000 077 35517.60 22.69 1402.20 35624.50 2003-03-18 06:34:00.000 077 35518.40 22.62 1402.60 35625.60 2003-03-18 06:35:00.000 077 35518.20 22.63 1402.10 35624.60 2003-03-18 06:36:00.000 077 35518.40 22.67 1401.90 35625.20 2003-03-18 06:37:00.000 077 35519.10 22.69 1401.70 35625.90 2003-03-18 06:38:00.000 077 35517.70 22.73 1401.30 35624.50 2003-03-18 06:39:00.000 077 35516.60 22.69 1401.10 35623.30 2003-03-18 06:40:00.000 077 35515.10 22.72 1400.70 35621.70 2003-03-18 06:41:00.000 077 35514.60 22.69 1400.80 35621.30 2003-03-18 06:42:00.000 077 35515.50 22.74 1400.90 35622.30 2003-03-18 06:43:00.000 077 35516.10 22.72 1401.10 35622.80 2003-03-18 06:44:00.000 077 35515.30 22.76 1400.40 35621.90 2003-03-18 06:45:00.000 077 35515.30 22.85 1400.60 35622.30 2003-03-18 06:46:00.000 077 35517.50 22.85 1401.20 35624.60 2003-03-18 06:47:00.000 077 35513.60 22.83 1400.50 35619.60 2003-03-18 06:48:00.000 077 35505.40 22.80 1399.50 35611.90 2003-03-18 06:49:00.000 077 35506.60 22.98 1399.50 35613.40 2003-03-18 06:50:00.000 077 35509.30 22.97 1400.60 99999.00 2003-03-18 06:51:00.000 077 35508.80 22.92 1400.80 35615.30 2003-03-18 06:52:00.000 077 35508.20 22.95 1400.50 35615.00 2003-03-18 06:53:00.000 077 35508.90 22.96 1401.30 35615.70 2003-03-18 06:54:00.000 077 35510.90 22.96 1401.50 35618.20 2003-03-18 06:55:00.000 077 35514.40 22.88 1402.50 35621.90 2003-03-18 06:56:00.000 077 35518.00 22.85 1402.90 35624.90 2003-03-18 06:57:00.000 077 35515.40 22.88 1402.00 35621.90 2003-03-18 06:58:00.000 077 35517.30 22.92 1402.20 35624.20 2003-03-18 06:59:00.000 077 35520.20 22.89 1402.40 35627.30 2003-03-18 07:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 07:01:00.000 077 35512.10 22.84 1400.30 35618.70 2003-03-18 07:02:00.000 077 35504.40 22.78 1399.30 35610.10 2003-03-18 07:03:00.000 077 35500.30 22.93 1398.60 35606.80 2003-03-18 07:04:00.000 077 35500.50 22.89 1399.40 35607.80 2003-03-18 07:05:00.000 077 35502.90 22.92 1400.00 35609.80 2003-03-18 07:06:00.000 077 35506.00 22.93 1400.90 35613.20 2003-03-18 07:07:00.000 077 35507.20 22.91 1401.30 35614.80 2003-03-18 07:08:00.000 077 35507.80 22.96 1401.20 35615.10 2003-03-18 07:09:00.000 077 35506.20 22.91 1401.00 35613.00 2003-03-18 07:10:00.000 077 35501.40 22.96 1400.10 35607.90 2003-03-18 07:11:00.000 077 35507.10 23.00 1401.80 35615.00 2003-03-18 07:12:00.000 077 35507.80 23.07 1401.70 35614.70 2003-03-18 07:13:00.000 077 35501.80 23.00 1400.80 35608.10 2003-03-18 07:14:00.000 077 35500.10 23.01 1400.50 35607.80 2003-03-18 07:15:00.000 077 35498.20 23.03 1400.50 35605.80 2003-03-18 07:16:00.000 077 35492.50 23.00 1399.70 35599.10 2003-03-18 07:17:00.000 077 35487.90 23.09 1399.20 35595.40 2003-03-18 07:18:00.000 077 35486.60 23.08 1399.60 35594.30 2003-03-18 07:19:00.000 077 35489.00 23.08 1400.50 35596.60 2003-03-18 07:20:00.000 077 35490.00 23.05 1401.30 35597.20 2003-03-18 07:21:00.000 077 35487.50 23.07 1401.40 35594.90 2003-03-18 07:22:00.000 077 35487.60 23.15 1401.30 35595.10 2003-03-18 07:23:00.000 077 35490.00 23.16 1402.30 35597.60 2003-03-18 07:24:00.000 077 35491.50 23.23 1402.70 35599.10 2003-03-18 07:25:00.000 077 35489.40 23.11 1402.40 35596.50 2003-03-18 07:26:00.000 077 35484.80 23.16 1401.70 35591.90 2003-03-18 07:27:00.000 077 35481.40 23.25 1401.50 35588.50 2003-03-18 07:28:00.000 077 35480.60 23.28 1401.70 35588.00 2003-03-18 07:29:00.000 077 35480.70 23.23 1402.30 35588.20 2003-03-18 07:30:00.000 077 35483.30 23.20 1403.20 35591.00 2003-03-18 07:31:00.000 077 35482.40 23.25 1403.10 35590.20 2003-03-18 07:32:00.000 077 35481.40 23.33 1403.10 35588.90 2003-03-18 07:33:00.000 077 35478.00 23.36 1402.50 35585.30 2003-03-18 07:34:00.000 077 35480.70 23.45 1403.40 35588.80 2003-03-18 07:35:00.000 077 35489.00 23.51 1405.40 35596.90 2003-03-18 07:36:00.000 077 35496.20 23.40 1406.50 35603.70 2003-03-18 07:37:00.000 077 35499.60 23.22 1406.90 35607.60 2003-03-18 07:38:00.000 077 35500.30 23.15 1406.70 35608.10 2003-03-18 07:39:00.000 077 35496.60 23.08 1405.30 35603.90 2003-03-18 07:40:00.000 077 35494.80 23.02 1404.80 35602.40 2003-03-18 07:41:00.000 077 35499.00 23.22 1405.20 35607.00 2003-03-18 07:42:00.000 077 35502.60 23.28 1405.60 35611.30 2003-03-18 07:43:00.000 077 35498.70 23.24 1404.50 35606.30 2003-03-18 07:44:00.000 077 35495.30 23.13 1403.90 35602.20 2003-03-18 07:45:00.000 077 35499.60 23.17 1404.50 35607.40 2003-03-18 07:46:00.000 077 35514.90 22.99 1407.40 35624.10 2003-03-18 07:47:00.000 077 35520.00 22.92 1407.30 35627.90 2003-03-18 07:48:00.000 077 35512.90 22.99 1405.40 35620.60 2003-03-18 07:49:00.000 077 35496.70 23.08 1402.20 35603.50 2003-03-18 07:50:00.000 077 35492.40 23.19 1401.70 35600.00 2003-03-18 07:51:00.000 077 35499.50 23.33 1403.50 35607.80 2003-03-18 07:52:00.000 077 35511.00 23.25 1405.40 35620.10 2003-03-18 07:53:00.000 077 35503.20 23.27 1403.80 35610.50 2003-03-18 07:54:00.000 077 35500.40 23.29 1403.60 35608.30 2003-03-18 07:55:00.000 077 35506.40 23.40 1404.50 35614.80 2003-03-18 07:56:00.000 077 35509.70 23.44 1405.20 35618.00 2003-03-18 07:57:00.000 077 35505.60 23.46 1404.30 35613.40 2003-03-18 07:58:00.000 077 35502.10 23.43 1403.60 35610.10 2003-03-18 07:59:00.000 077 35497.90 23.44 1402.80 35605.80 2003-03-18 08:00:00.000 077 35495.50 23.53 1402.60 35605.80 2003-03-18 08:01:00.000 077 35494.50 23.57 1402.70 35602.60 2003-03-18 08:02:00.000 077 35496.20 23.58 1403.70 35604.70 2003-03-18 08:03:00.000 077 35499.40 23.58 1404.60 35607.80 2003-03-18 08:04:00.000 077 35494.70 23.56 1403.80 35602.60 2003-03-18 08:05:00.000 077 35491.70 23.71 1403.50 35600.00 2003-03-18 08:06:00.000 077 35498.80 23.72 1405.10 35607.90 2003-03-18 08:07:00.000 077 35502.70 23.80 1405.80 35611.30 2003-03-18 08:08:00.000 077 35505.80 23.68 1406.40 35614.70 2003-03-18 08:09:00.000 077 35507.90 23.71 1406.10 35616.40 2003-03-18 08:10:00.000 077 35506.60 23.67 1406.10 35615.20 2003-03-18 08:11:00.000 077 35507.40 23.74 1405.50 35617.10 2003-03-18 08:12:00.000 077 35503.90 23.76 1404.70 35612.10 2003-03-18 08:13:00.000 077 35501.10 23.84 1404.20 35609.60 2003-03-18 08:14:00.000 077 35498.30 23.78 1403.80 35607.30 2003-03-18 08:15:00.000 077 35493.50 23.92 1402.80 35601.90 2003-03-18 08:16:00.000 077 35490.20 23.92 1402.70 35598.80 2003-03-18 08:17:00.000 077 35491.00 23.87 1403.30 35599.90 2003-03-18 08:18:00.000 077 35489.40 24.01 1403.20 35597.90 2003-03-18 08:19:00.000 077 35486.30 24.10 1403.00 35594.80 2003-03-18 08:20:00.000 077 35487.50 24.08 1403.70 35596.40 2003-03-18 08:21:00.000 077 35488.90 24.06 1404.30 35597.80 2003-03-18 08:22:00.000 077 35488.10 24.07 1404.20 35596.90 2003-03-18 08:23:00.000 077 35485.30 23.93 1404.20 35594.00 2003-03-18 08:24:00.000 077 35484.50 23.98 1404.20 35593.40 2003-03-18 08:25:00.000 077 35483.60 23.85 1404.20 35592.30 2003-03-18 08:26:00.000 077 35482.60 24.04 1403.90 35591.70 2003-03-18 08:27:00.000 077 35478.00 24.01 1403.40 35586.40 2003-03-18 08:28:00.000 077 35475.90 24.09 1403.40 35584.70 2003-03-18 08:29:00.000 077 35474.90 24.00 1403.70 35583.90 2003-03-18 08:30:00.000 077 35475.30 23.98 1404.20 35584.50 2003-03-18 08:31:00.000 077 35475.10 24.14 1404.60 35584.20 2003-03-18 08:32:00.000 077 35473.60 24.06 1404.40 35582.40 2003-03-18 08:33:00.000 077 35472.00 24.03 1404.40 35581.00 2003-03-18 08:34:00.000 077 35473.30 23.91 1405.10 35582.40 2003-03-18 08:35:00.000 077 35473.00 24.06 1405.40 35582.30 2003-03-18 08:36:00.000 077 35471.90 24.09 1405.20 35581.10 2003-03-18 08:37:00.000 077 35470.10 24.07 1405.20 35579.30 2003-03-18 08:38:00.000 077 35467.40 24.11 1405.00 35576.50 2003-03-18 08:39:00.000 077 35465.10 24.11 1404.80 35574.20 2003-03-18 08:40:00.000 077 35461.60 24.06 1404.80 35570.70 2003-03-18 08:41:00.000 077 35459.90 24.14 1404.90 35569.00 2003-03-18 08:42:00.000 077 35460.40 24.20 1405.10 35569.80 2003-03-18 08:43:00.000 077 35459.10 24.19 1405.50 35567.80 2003-03-18 08:44:00.000 077 35462.00 24.11 1406.80 35571.20 2003-03-18 08:45:00.000 077 35465.90 24.22 1407.40 35575.40 2003-03-18 08:46:00.000 077 35469.10 24.27 1408.10 35578.50 2003-03-18 08:47:00.000 077 35474.70 24.24 1409.00 35584.90 2003-03-18 08:48:00.000 077 35481.80 24.17 1410.30 35592.30 2003-03-18 08:49:00.000 077 35485.90 24.17 1410.40 35596.10 2003-03-18 08:50:00.000 077 35484.70 24.20 1409.50 35594.70 2003-03-18 08:51:00.000 077 35483.10 24.13 1408.80 35592.90 2003-03-18 08:52:00.000 077 35482.70 24.14 1408.10 35592.60 2003-03-18 08:53:00.000 077 35482.30 24.08 1407.80 35592.30 2003-03-18 08:54:00.000 077 35480.20 24.09 1407.10 35589.40 2003-03-18 08:55:00.000 077 35477.80 24.05 1406.80 35587.70 2003-03-18 08:56:00.000 077 35476.90 24.21 1406.20 35586.60 2003-03-18 08:57:00.000 077 35476.70 24.18 1406.50 35587.10 2003-03-18 08:58:00.000 077 35476.20 24.25 1406.30 35585.90 2003-03-18 08:59:00.000 077 35476.30 24.26 1406.50 35585.90 2003-03-18 09:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 09:01:00.000 077 35485.40 24.19 1408.40 35595.70 2003-03-18 09:02:00.000 077 35493.50 24.12 1409.30 35604.70 2003-03-18 09:03:00.000 077 35498.00 24.00 1409.60 35608.40 2003-03-18 09:04:00.000 077 35497.00 23.95 1408.70 35606.90 2003-03-18 09:05:00.000 077 35501.60 23.89 1409.00 35612.30 2003-03-18 09:06:00.000 077 35505.00 24.17 1408.20 35615.20 2003-03-18 09:07:00.000 077 35506.60 24.09 1407.90 35617.00 2003-03-18 09:08:00.000 077 35508.80 24.12 1407.80 35619.50 2003-03-18 09:09:00.000 077 35510.10 24.22 1407.40 35620.50 2003-03-18 09:10:00.000 077 35512.30 24.19 1407.40 35622.70 2003-03-18 09:11:00.000 077 35513.60 24.15 1407.20 35623.80 2003-03-18 09:12:00.000 077 35515.50 24.29 1406.60 35626.20 2003-03-18 09:13:00.000 077 35516.60 24.41 1405.90 35626.80 2003-03-18 09:14:00.000 077 35516.10 24.41 1405.50 35626.80 2003-03-18 09:15:00.000 077 35515.70 24.42 1405.00 35626.40 2003-03-18 09:16:00.000 077 35512.90 24.44 1403.90 35623.30 2003-03-18 09:17:00.000 077 35509.40 24.52 1403.00 35619.50 2003-03-18 09:18:00.000 077 35508.40 24.55 1402.60 35618.90 2003-03-18 09:19:00.000 077 35507.20 24.62 1402.30 35617.20 2003-03-18 09:20:00.000 077 35507.30 24.55 1402.40 35617.80 2003-03-18 09:21:00.000 077 35506.20 24.74 1402.70 35617.00 2003-03-18 09:22:00.000 077 35502.70 24.97 1401.80 35612.80 2003-03-18 09:23:00.000 077 35496.90 24.99 1400.80 35606.70 2003-03-18 09:24:00.000 077 35496.30 25.03 1401.30 35607.10 2003-03-18 09:25:00.000 077 35497.20 25.03 1401.60 35608.10 2003-03-18 09:26:00.000 077 35494.00 25.03 1401.60 35604.80 2003-03-18 09:27:00.000 077 35490.20 25.04 1401.00 35600.70 2003-03-18 09:28:00.000 077 35489.80 25.03 1401.20 35600.50 2003-03-18 09:29:00.000 077 35487.30 25.03 1401.10 35597.90 2003-03-18 09:30:00.000 077 35483.70 25.04 1400.70 35594.50 2003-03-18 09:31:00.000 077 35483.50 25.04 1401.20 35594.40 2003-03-18 09:32:00.000 077 35483.60 25.04 1401.70 35594.50 2003-03-18 09:33:00.000 077 35482.20 25.03 1401.90 35593.10 2003-03-18 09:34:00.000 077 35480.30 25.04 1401.70 35590.80 2003-03-18 09:35:00.000 077 35481.70 25.06 1402.50 35592.80 2003-03-18 09:36:00.000 077 35481.60 25.14 1402.90 35593.00 2003-03-18 09:37:00.000 077 35482.00 25.38 1403.00 35592.70 2003-03-18 09:38:00.000 077 35480.20 25.21 1402.50 35591.40 2003-03-18 09:39:00.000 077 35478.10 25.36 1402.10 35589.00 2003-03-18 09:40:00.000 077 35476.60 25.51 1402.20 35587.80 2003-03-18 09:41:00.000 077 35476.30 25.36 1402.40 35587.10 2003-03-18 09:42:00.000 077 35474.10 25.49 1402.20 35585.10 2003-03-18 09:43:00.000 077 35470.70 25.58 1401.70 35581.70 2003-03-18 09:44:00.000 077 35466.80 25.74 1401.20 35578.10 2003-03-18 09:45:00.000 077 35460.80 25.55 1401.00 35572.10 2003-03-18 09:46:00.000 077 35461.20 25.73 1401.70 35572.50 2003-03-18 09:47:00.000 077 35464.70 25.72 1402.90 35576.90 2003-03-18 09:48:00.000 077 99999.00 25.77 1402.40 35573.20 2003-03-18 09:49:00.000 077 99999.00 25.71 1402.40 35570.30 2003-03-18 09:50:00.000 077 99999.00 25.69 1403.40 35574.00 2003-03-18 09:51:00.000 077 99999.00 25.67 1403.90 35574.80 2003-03-18 09:52:00.000 077 99999.00 25.67 1404.20 35575.00 2003-03-18 09:53:00.000 077 99999.00 25.81 1404.20 35575.40 2003-03-18 09:54:00.000 077 99999.00 25.74 1405.00 35578.90 2003-03-18 09:55:00.000 077 99999.00 25.77 1404.50 35577.80 2003-03-18 09:56:00.000 077 99999.00 25.72 1404.70 35578.60 2003-03-18 09:57:00.000 077 99999.00 25.68 1404.10 35575.90 2003-03-18 09:58:00.000 077 99999.00 25.72 1403.70 35573.50 2003-03-18 09:59:00.000 077 99999.00 25.67 1403.00 35573.80 2003-03-18 10:00:00.000 077 99999.00 25.53 1403.60 35573.80 2003-03-18 10:01:00.000 077 35461.10 25.49 1402.90 35573.00 2003-03-18 10:02:00.000 077 35457.80 25.39 1402.40 35569.50 2003-03-18 10:03:00.000 077 35453.10 99999.00 1401.50 35564.80 2003-03-18 10:04:00.000 077 35446.20 25.29 1399.90 35557.70 2003-03-18 10:05:00.000 077 35443.30 25.46 1400.20 35555.40 2003-03-18 10:06:00.000 077 35441.20 25.45 1400.80 35553.30 2003-03-18 10:07:00.000 077 35439.60 25.40 1400.80 35551.70 2003-03-18 10:08:00.000 077 35436.30 25.51 1401.10 35548.10 2003-03-18 10:09:00.000 077 35429.30 25.63 1400.50 35540.90 2003-03-18 10:10:00.000 077 35422.10 25.82 1399.90 35533.60 2003-03-18 10:11:00.000 077 35424.00 25.87 1401.60 35536.50 2003-03-18 10:12:00.000 077 35426.80 25.89 1403.00 35539.20 2003-03-18 10:13:00.000 077 35429.70 25.93 1404.50 35542.60 2003-03-18 10:14:00.000 077 35432.90 25.71 1405.50 35545.50 2003-03-18 10:15:00.000 077 35435.30 25.58 1406.40 35548.30 2003-03-18 10:16:00.000 077 35435.90 25.55 1406.20 35548.90 2003-03-18 10:17:00.000 077 35430.90 25.30 1405.00 35543.10 2003-03-18 10:18:00.000 077 35428.30 25.16 1405.10 35540.80 2003-03-18 10:19:00.000 077 35431.30 25.11 1405.80 35544.10 2003-03-18 10:20:00.000 077 35432.40 25.08 1406.20 35544.80 2003-03-18 10:21:00.000 077 35433.90 25.15 1406.30 35546.70 2003-03-18 10:22:00.000 077 35433.40 25.21 1406.30 35546.10 2003-03-18 10:23:00.000 077 35434.70 25.22 1407.00 35547.60 2003-03-18 10:24:00.000 077 35441.50 25.27 1407.80 35554.80 2003-03-18 10:25:00.000 077 35445.30 25.31 1408.50 35558.30 2003-03-18 10:26:00.000 077 35446.80 25.26 1408.20 35560.00 2003-03-18 10:27:00.000 077 35445.20 25.15 1407.50 35558.00 2003-03-18 10:28:00.000 077 35445.00 25.03 1407.20 35557.80 2003-03-18 10:29:00.000 077 35452.20 25.04 1408.40 35565.80 2003-03-18 10:30:00.000 077 35453.70 25.03 1408.10 35566.40 2003-03-18 10:31:00.000 077 35454.10 24.98 1407.40 35567.10 2003-03-18 10:32:00.000 077 35458.10 24.74 1407.70 35570.90 2003-03-18 10:33:00.000 077 35459.00 24.39 1407.60 35571.70 2003-03-18 10:34:00.000 077 35461.20 24.33 1407.20 35574.80 2003-03-18 10:35:00.000 077 35459.40 24.27 1406.50 35571.90 2003-03-18 10:36:00.000 077 35457.80 24.28 1405.50 35570.90 2003-03-18 10:37:00.000 077 35455.70 24.31 1404.60 35568.60 2003-03-18 10:38:00.000 077 35449.80 24.32 1403.40 35562.80 2003-03-18 10:39:00.000 077 35446.40 24.44 1402.90 35559.40 2003-03-18 10:40:00.000 077 35443.00 24.41 1402.70 35555.90 2003-03-18 10:41:00.000 077 35439.60 24.43 1402.60 35552.70 2003-03-18 10:42:00.000 077 35434.60 24.46 1402.30 35547.20 2003-03-18 10:43:00.000 077 35434.00 24.49 1403.00 35547.60 2003-03-18 10:44:00.000 077 35431.50 24.50 1402.80 35543.90 2003-03-18 10:45:00.000 077 35427.70 24.55 1402.60 35540.30 2003-03-18 10:46:00.000 077 35422.00 24.61 1402.00 35534.50 2003-03-18 10:47:00.000 077 35419.30 24.52 1402.50 35532.10 2003-03-18 10:48:00.000 077 35418.50 24.65 1403.40 35531.60 2003-03-18 10:49:00.000 077 35420.50 24.50 1404.30 35533.60 2003-03-18 10:50:00.000 077 35420.20 24.66 1404.70 35533.40 2003-03-18 10:51:00.000 077 35417.40 24.57 1405.20 35530.50 2003-03-18 10:52:00.000 077 35419.20 24.58 1406.30 35533.10 2003-03-18 10:53:00.000 077 35420.30 24.44 1406.50 35533.80 2003-03-18 10:54:00.000 077 35421.50 24.40 1407.10 35535.10 2003-03-18 10:55:00.000 077 35420.10 24.31 1407.20 35533.50 2003-03-18 10:56:00.000 077 35420.70 24.32 1407.50 35534.30 2003-03-18 10:57:00.000 077 35417.50 24.31 99999.00 35530.60 2003-03-18 10:58:00.000 077 35413.20 24.22 1406.70 35526.10 2003-03-18 10:59:00.000 077 35414.40 24.28 1407.20 35528.20 2003-03-18 11:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 11:01:00.000 077 35422.90 24.46 1409.60 35536.50 2003-03-18 11:02:00.000 077 35422.90 24.46 1409.50 35536.60 2003-03-18 11:03:00.000 077 35417.70 24.49 1408.80 35531.20 2003-03-18 11:04:00.000 077 35415.60 24.50 1408.70 35529.20 2003-03-18 11:05:00.000 077 35416.30 24.63 1409.30 35530.20 2003-03-18 11:06:00.000 077 35417.70 24.57 1410.10 35531.70 2003-03-18 11:07:00.000 077 35418.10 24.67 1410.50 35531.80 2003-03-18 11:08:00.000 077 35418.60 24.56 1410.70 35532.40 2003-03-18 11:09:00.000 077 35422.10 24.57 1411.60 35536.20 2003-03-18 11:10:00.000 077 35425.10 24.56 1412.40 35539.40 2003-03-18 11:11:00.000 077 35427.80 24.67 1412.50 35541.90 2003-03-18 11:12:00.000 077 35430.20 24.55 1413.10 35544.60 2003-03-18 11:13:00.000 077 35431.60 24.47 1413.20 35546.20 2003-03-18 11:14:00.000 077 35432.30 24.49 1412.90 35546.50 2003-03-18 11:15:00.000 077 35433.50 24.45 1413.20 35547.60 2003-03-18 11:16:00.000 077 35435.80 21.78 1413.50 35550.20 2003-03-18 11:17:00.000 077 35436.10 24.09 1413.30 35550.40 2003-03-18 11:18:00.000 077 35434.60 24.14 1412.90 35548.80 2003-03-18 11:19:00.000 077 35433.70 24.24 1412.50 35547.90 2003-03-18 11:20:00.000 077 35432.90 24.22 1412.60 35547.30 2003-03-18 11:21:00.000 077 35431.90 24.20 1412.30 35546.50 2003-03-18 11:22:00.000 077 35431.60 24.26 1412.20 35545.80 2003-03-18 11:23:00.000 077 35432.80 24.17 1412.80 35547.60 2003-03-18 11:24:00.000 077 35432.00 24.19 1412.80 35546.20 2003-03-18 11:25:00.000 077 35432.00 24.29 1412.70 35546.50 2003-03-18 11:26:00.000 077 35431.40 24.24 1412.70 35545.80 2003-03-18 11:27:00.000 077 35431.20 24.22 1413.30 35545.80 2003-03-18 11:28:00.000 077 35430.90 24.17 1413.20 35545.60 2003-03-18 11:29:00.000 077 35431.10 24.18 1413.60 35545.70 2003-03-18 11:30:00.000 077 35432.40 24.34 1414.10 35547.30 2003-03-18 11:31:00.000 077 35433.10 24.21 1414.30 35548.10 2003-03-18 11:32:00.000 077 35433.50 24.21 1414.20 35548.40 2003-03-18 11:33:00.000 077 35433.60 24.29 1414.30 35548.50 2003-03-18 11:34:00.000 077 35434.50 24.29 1414.40 35547.40 2003-03-18 11:35:00.000 077 35433.90 24.32 1414.80 35548.90 2003-03-18 11:36:00.000 077 35434.30 24.27 1415.20 35549.30 2003-03-18 11:37:00.000 077 35435.50 24.08 1415.40 35550.80 2003-03-18 11:38:00.000 077 35435.80 24.31 1415.40 35550.80 2003-03-18 11:39:00.000 077 35435.60 24.33 1415.10 35550.70 2003-03-18 11:40:00.000 077 35435.30 24.39 1415.30 35550.50 2003-03-18 11:41:00.000 077 35434.60 24.30 1415.30 35549.50 2003-03-18 11:42:00.000 077 35434.40 24.32 1415.50 35549.50 2003-03-18 11:43:00.000 077 35433.50 24.34 1415.50 35548.80 2003-03-18 11:44:00.000 077 35433.60 24.35 1415.60 35548.80 2003-03-18 11:45:00.000 077 35433.20 24.31 1415.70 35548.40 2003-03-18 11:46:00.000 077 35432.50 24.30 1415.50 35547.80 2003-03-18 11:47:00.000 077 35432.70 24.27 1416.00 35548.00 2003-03-18 11:48:00.000 077 35433.70 24.28 1416.40 35549.20 2003-03-18 11:49:00.000 077 35435.00 24.31 1416.50 35550.50 2003-03-18 11:50:00.000 077 35436.20 24.21 1416.80 35551.70 2003-03-18 11:51:00.000 077 99999.00 24.22 1417.20 35553.10 2003-03-18 11:52:00.000 077 35438.20 24.20 1417.30 35553.70 2003-03-18 11:53:00.000 077 35438.60 24.18 1417.30 35554.40 2003-03-18 11:54:00.000 077 35439.30 24.19 1417.10 35555.00 2003-03-18 11:55:00.000 077 35439.90 24.07 1417.30 35555.80 2003-03-18 11:56:00.000 077 35440.20 24.03 1417.20 35556.00 2003-03-18 11:57:00.000 077 35440.90 24.07 1417.30 35557.10 2003-03-18 11:58:00.000 077 35441.70 24.12 1417.30 35557.70 2003-03-18 11:59:00.000 077 35442.70 24.03 1417.30 35558.70 2003-03-18 12:00:00.000 077 35443.30 23.94 1417.30 35558.70 2003-03-18 12:01:00.000 077 35443.60 23.93 1417.40 35559.60 2003-03-18 12:02:00.000 077 35444.80 23.83 1417.50 35560.90 2003-03-18 12:03:00.000 077 35445.90 23.81 1418.00 35562.10 2003-03-18 12:04:00.000 077 35446.10 23.71 1417.70 35562.20 2003-03-18 12:05:00.000 077 35447.10 23.62 1417.40 35563.50 2003-03-18 12:06:00.000 077 35446.80 23.54 1417.00 35562.70 2003-03-18 12:07:00.000 077 35447.80 23.46 1417.20 35564.00 2003-03-18 12:08:00.000 077 35449.00 23.35 1417.10 35565.30 2003-03-18 12:09:00.000 077 35449.70 23.29 1417.00 35566.00 2003-03-18 12:10:00.000 077 35451.70 23.21 1417.70 35568.00 2003-03-18 12:11:00.000 077 35453.20 23.26 1417.70 35569.60 2003-03-18 12:12:00.000 077 35453.90 23.29 1417.80 35570.40 2003-03-18 12:13:00.000 077 35455.00 23.37 1417.90 35571.40 2003-03-18 12:14:00.000 077 35455.40 23.44 1418.00 35571.80 2003-03-18 12:15:00.000 077 35454.90 23.61 1417.80 35571.30 2003-03-18 12:16:00.000 077 35454.60 23.54 1417.70 35570.90 2003-03-18 12:17:00.000 077 35454.60 23.61 1417.90 35571.10 2003-03-18 12:18:00.000 077 35454.50 23.72 1417.80 35571.30 2003-03-18 12:19:00.000 077 35454.20 23.73 1417.70 35570.90 2003-03-18 12:20:00.000 077 35453.20 23.80 1417.60 35569.80 2003-03-18 12:21:00.000 077 35452.00 23.78 1417.70 35568.30 2003-03-18 12:22:00.000 077 35451.20 23.94 1417.70 35567.80 2003-03-18 12:23:00.000 077 35451.90 24.08 1418.10 35568.90 2003-03-18 12:24:00.000 077 35452.10 24.02 1418.00 35568.60 2003-03-18 12:25:00.000 077 35453.30 24.04 1418.60 99999.00 2003-03-18 12:26:00.000 077 35452.30 24.11 1418.50 35569.30 2003-03-18 12:27:00.000 077 35450.50 24.23 1417.90 35567.10 2003-03-18 12:28:00.000 077 35449.70 24.28 1418.00 35566.50 2003-03-18 12:29:00.000 077 35449.80 24.25 1418.50 35566.40 2003-03-18 12:30:00.000 077 35450.60 24.40 1418.50 35568.10 2003-03-18 12:31:00.000 077 35450.80 24.52 1418.80 35567.60 2003-03-18 12:32:00.000 077 35450.80 24.52 1418.70 35567.80 2003-03-18 12:33:00.000 077 35450.50 24.52 1418.60 35567.90 2003-03-18 12:34:00.000 077 35451.30 24.54 1419.00 35568.20 2003-03-18 12:35:00.000 077 99999.00 24.50 1419.10 35567.60 2003-03-18 12:36:00.000 077 35452.00 24.63 1419.30 35569.10 2003-03-18 12:37:00.000 077 35452.10 24.67 1419.30 35569.80 2003-03-18 12:38:00.000 077 35450.00 24.83 1418.80 35567.10 2003-03-18 12:39:00.000 077 35450.70 24.86 1418.90 35568.20 2003-03-18 12:40:00.000 077 35451.00 24.94 1419.20 35568.40 2003-03-18 12:41:00.000 077 35453.20 24.75 1419.80 35571.00 2003-03-18 12:42:00.000 077 35455.90 24.76 1420.00 35573.60 2003-03-18 12:43:00.000 077 35453.40 24.70 1419.70 35570.70 2003-03-18 12:44:00.000 077 35450.60 24.90 1418.50 35567.80 2003-03-18 12:45:00.000 077 35448.90 24.90 1418.20 35566.30 2003-03-18 12:46:00.000 077 35449.60 24.86 1418.50 35567.30 2003-03-18 12:47:00.000 077 35451.60 24.86 1419.10 35569.20 2003-03-18 12:48:00.000 077 35452.20 24.90 1419.10 35569.80 2003-03-18 12:49:00.000 077 35453.80 24.95 1419.40 35571.60 2003-03-18 12:50:00.000 077 35454.00 24.96 1419.30 35571.70 2003-03-18 12:51:00.000 077 99999.00 24.92 1419.20 35571.70 2003-03-18 12:52:00.000 077 35451.10 24.96 1418.60 35568.60 2003-03-18 12:53:00.000 077 35448.50 24.90 1418.20 35566.00 2003-03-18 12:54:00.000 077 35446.80 24.95 1418.10 35564.40 2003-03-18 12:55:00.000 077 35445.80 24.89 1418.10 35563.60 2003-03-18 12:56:00.000 077 35444.60 25.03 1417.80 35562.10 2003-03-18 12:57:00.000 077 35442.90 25.03 1417.50 35560.60 2003-03-18 12:58:00.000 077 35441.90 25.03 1417.40 35559.70 2003-03-18 12:59:00.000 077 35439.70 25.04 1417.60 35557.50 2003-03-18 13:00:00.000 077 35440.00 25.04 1417.90 35557.50 2003-03-18 13:01:00.000 077 35441.90 25.04 1418.60 35560.10 2003-03-18 13:02:00.000 077 35443.10 25.03 1418.90 35561.20 2003-03-18 13:03:00.000 077 35443.70 25.04 1419.20 35561.90 2003-03-18 13:04:00.000 077 35444.10 25.03 1419.10 35562.40 2003-03-18 13:05:00.000 077 35441.70 25.03 1418.90 35559.60 2003-03-18 13:06:00.000 077 35440.80 25.05 1418.40 35558.90 2003-03-18 13:07:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:08:00.000 077 35442.30 25.07 1419.00 35560.50 2003-03-18 13:09:00.000 077 35441.90 25.18 1418.90 35559.50 2003-03-18 13:10:00.000 077 35441.50 25.29 1418.80 35559.40 2003-03-18 13:11:00.000 077 35440.30 25.27 1418.50 35558.20 2003-03-18 13:12:00.000 077 35439.60 25.40 1418.30 35557.80 2003-03-18 13:13:00.000 077 35440.00 25.48 1418.30 35558.00 2003-03-18 13:14:00.000 077 35440.10 25.49 1418.50 35558.40 2003-03-18 13:15:00.000 077 35439.80 25.53 1418.20 35558.10 2003-03-18 13:16:00.000 077 35438.60 25.68 1418.00 35556.80 2003-03-18 13:17:00.000 077 35438.00 25.68 1417.60 35555.90 2003-03-18 13:18:00.000 077 35437.80 25.64 1418.00 35555.80 2003-03-18 13:19:00.000 077 35435.60 25.60 1417.50 35553.80 2003-03-18 13:20:00.000 077 35434.70 25.78 1417.30 35552.70 2003-03-18 13:21:00.000 077 35433.30 25.82 1417.10 99999.00 2003-03-18 13:22:00.000 077 35433.10 25.91 1417.40 35551.50 2003-03-18 13:23:00.000 077 35432.90 25.99 1417.30 35551.30 2003-03-18 13:24:00.000 077 35431.80 26.10 1417.00 35550.10 2003-03-18 13:25:00.000 077 35430.80 26.00 1417.00 35549.30 2003-03-18 13:26:00.000 077 35429.50 26.13 1417.00 35547.80 2003-03-18 13:27:00.000 077 35428.00 26.19 1416.60 35546.30 2003-03-18 13:28:00.000 077 35427.10 26.28 1416.60 35545.50 2003-03-18 13:29:00.000 077 35426.80 26.28 1416.70 35545.40 2003-03-18 13:30:00.000 077 35426.00 26.27 1416.70 35544.60 2003-03-18 13:31:00.000 077 35425.00 26.36 1416.50 35543.50 2003-03-18 13:32:00.000 077 35424.90 26.33 1416.50 35543.20 2003-03-18 13:33:00.000 077 35423.80 26.37 1416.60 35542.40 2003-03-18 13:34:00.000 077 35422.10 26.37 1416.30 35540.50 2003-03-18 13:35:00.000 077 35420.70 26.40 1415.90 35539.20 2003-03-18 13:36:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:37:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:38:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:39:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:40:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:41:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:42:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:43:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:44:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:45:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:46:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:47:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:48:00.000 077 99999.00 26.50 1414.20 99999.00 2003-03-18 13:49:00.000 077 99999.00 26.55 1414.30 99999.00 2003-03-18 13:50:00.000 077 99999.00 26.53 1414.40 99999.00 2003-03-18 13:51:00.000 077 99999.00 26.61 1414.20 35521.80 2003-03-18 13:52:00.000 077 35402.60 26.70 1414.50 35521.10 2003-03-18 13:53:00.000 077 35403.80 26.61 1415.20 35522.10 2003-03-18 13:54:00.000 077 35403.80 26.55 1415.40 35521.70 2003-03-18 13:55:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 13:56:00.000 077 35405.00 26.56 1415.60 35523.70 2003-03-18 13:57:00.000 077 35406.50 26.63 1415.60 35525.10 2003-03-18 13:58:00.000 077 35407.50 26.56 1416.00 35526.00 2003-03-18 13:59:00.000 077 35409.60 26.57 1416.30 35528.40 2003-03-18 14:00:00.000 077 35409.60 26.54 1415.90 35528.40 2003-03-18 14:01:00.000 077 35410.10 26.55 1415.50 35528.50 2003-03-18 14:02:00.000 077 35411.00 26.47 1415.90 35529.50 2003-03-18 14:03:00.000 077 35412.50 26.49 1415.80 35531.30 2003-03-18 14:04:00.000 077 35414.00 26.51 1415.60 35532.60 2003-03-18 14:05:00.000 077 35414.20 26.32 1415.60 35532.50 2003-03-18 14:06:00.000 077 35414.20 26.36 1415.20 35532.70 2003-03-18 14:07:00.000 077 35415.00 26.34 1414.90 35533.70 2003-03-18 14:08:00.000 077 35415.20 26.36 1414.80 35533.90 2003-03-18 14:09:00.000 077 35415.10 26.36 1414.60 35533.40 2003-03-18 14:10:00.000 077 35416.00 26.32 1414.70 35534.60 2003-03-18 14:11:00.000 077 35416.80 26.35 1414.50 35535.40 2003-03-18 14:12:00.000 077 35418.00 26.26 1414.70 35536.50 2003-03-18 14:13:00.000 077 35418.40 26.20 1414.70 35536.80 2003-03-18 14:14:00.000 077 35418.60 26.26 1414.50 35537.40 2003-03-18 14:15:00.000 077 35418.90 26.18 1414.30 35537.60 2003-03-18 14:16:00.000 077 35418.20 26.27 1414.10 35536.60 2003-03-18 14:17:00.000 077 35418.10 26.23 1414.10 35536.80 2003-03-18 14:18:00.000 077 35418.80 26.08 1413.90 35537.10 2003-03-18 14:19:00.000 077 35419.50 26.14 1414.20 35538.00 2003-03-18 14:20:00.000 077 35419.50 26.16 1414.10 35537.90 2003-03-18 14:21:00.000 077 35419.50 26.12 1414.00 35537.90 2003-03-18 14:22:00.000 077 35418.60 26.07 1413.80 35537.10 2003-03-18 14:23:00.000 077 35418.00 26.03 1413.60 35536.40 2003-03-18 14:24:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 14:25:00.000 077 35415.70 25.96 1413.00 35535.90 2003-03-18 14:26:00.000 077 35415.00 26.00 1412.90 35533.50 2003-03-18 14:27:00.000 077 35415.40 26.01 1413.00 35533.90 2003-03-18 14:28:00.000 077 35414.80 26.00 1412.80 35533.50 2003-03-18 14:29:00.000 077 35414.60 26.04 1412.90 35533.20 2003-03-18 14:30:00.000 077 35413.60 26.01 1412.70 35532.10 2003-03-18 14:31:00.000 077 35412.70 25.98 1412.80 35531.20 2003-03-18 14:32:00.000 077 35412.60 26.02 1412.50 35531.30 2003-03-18 14:33:00.000 077 35412.40 25.87 1412.90 35530.90 2003-03-18 14:34:00.000 077 35413.00 25.90 1412.90 35531.70 2003-03-18 14:35:00.000 077 35413.20 25.76 1412.90 35531.90 2003-03-18 14:36:00.000 077 35413.30 25.75 1413.10 35532.10 2003-03-18 14:37:00.000 077 35413.30 25.73 1413.10 35532.00 2003-03-18 14:38:00.000 077 35413.20 25.64 1413.20 35532.10 2003-03-18 14:39:00.000 077 35413.30 25.62 1413.10 35532.30 2003-03-18 14:40:00.000 077 35413.40 25.64 1412.90 35532.30 2003-03-18 14:41:00.000 077 35414.10 25.60 1412.90 35532.90 2003-03-18 14:42:00.000 077 35414.40 25.55 1412.90 35533.10 2003-03-18 14:43:00.000 077 35414.20 25.49 1413.20 35533.00 2003-03-18 14:44:00.000 077 35414.70 25.44 1413.10 35533.40 2003-03-18 14:45:00.000 077 35415.40 25.38 1411.90 35534.00 2003-03-18 14:46:00.000 077 35415.50 25.17 1413.20 35534.20 2003-03-18 14:47:00.000 077 35416.00 25.17 1412.70 35534.70 2003-03-18 14:48:00.000 077 35415.90 25.04 1413.00 35534.80 2003-03-18 14:49:00.000 077 35415.80 25.04 1412.70 35534.40 2003-03-18 14:50:00.000 077 35416.30 25.04 1412.70 35535.00 2003-03-18 14:51:00.000 077 35416.50 25.04 1412.60 35535.30 2003-03-18 14:52:00.000 077 35416.80 25.03 1412.40 35535.30 2003-03-18 14:53:00.000 077 35416.80 25.03 1412.40 35535.60 2003-03-18 14:54:00.000 077 35416.80 24.84 1412.40 35535.50 2003-03-18 14:55:00.000 077 35417.00 24.95 1412.30 35535.70 2003-03-18 14:56:00.000 077 35417.20 24.95 1412.30 35536.00 2003-03-18 14:57:00.000 077 35416.80 25.01 1411.70 35535.40 2003-03-18 14:58:00.000 077 35416.50 24.77 1412.10 35535.20 2003-03-18 14:59:00.000 077 35416.80 24.83 1412.10 35535.30 2003-03-18 15:00:00.000 077 35417.50 24.60 1412.30 35535.30 2003-03-18 15:01:00.000 077 35417.00 24.65 1412.00 35535.80 2003-03-18 15:02:00.000 077 35417.00 24.64 1412.00 35535.90 2003-03-18 15:03:00.000 077 35417.00 24.62 1412.00 35535.70 2003-03-18 15:04:00.000 077 35416.60 24.60 1412.10 35535.20 2003-03-18 15:05:00.000 077 35415.70 24.75 1411.60 35534.30 2003-03-18 15:06:00.000 077 35415.30 24.61 1411.80 35534.10 2003-03-18 15:07:00.000 077 35414.30 24.53 1411.40 35532.90 2003-03-18 15:08:00.000 077 35413.70 24.56 1411.90 35532.40 2003-03-18 15:09:00.000 077 35413.40 24.58 1411.70 99999.00 2003-03-18 15:10:00.000 077 35413.20 24.53 1411.80 35531.90 2003-03-18 15:11:00.000 077 35413.10 24.52 1411.70 35531.80 2003-03-18 15:12:00.000 077 35412.80 24.56 1412.00 35531.40 2003-03-18 15:13:00.000 077 35412.20 24.47 1411.90 35530.90 2003-03-18 15:14:00.000 077 35412.90 24.43 1412.40 35531.60 2003-03-18 15:15:00.000 077 35412.30 24.45 1412.20 35531.00 2003-03-18 15:16:00.000 077 35411.70 24.39 1412.30 35530.40 2003-03-18 15:17:00.000 077 35411.40 24.41 1412.50 35530.20 2003-03-18 15:18:00.000 077 35411.70 24.45 1412.30 35530.40 2003-03-18 15:19:00.000 077 35412.00 24.43 1412.90 35530.80 2003-03-18 15:20:00.000 077 35412.40 24.41 1413.10 35531.20 2003-03-18 15:21:00.000 077 35411.90 24.39 1413.00 35530.70 2003-03-18 15:22:00.000 077 35411.50 24.41 1413.10 35530.40 2003-03-18 15:23:00.000 077 35411.60 24.44 1412.90 35530.60 2003-03-18 15:24:00.000 077 35411.60 24.38 1413.10 35530.50 2003-03-18 15:25:00.000 077 35411.50 24.39 1413.30 35530.40 2003-03-18 15:26:00.000 077 35411.20 24.33 1413.40 35530.10 2003-03-18 15:27:00.000 077 35410.70 24.40 1413.30 35529.50 2003-03-18 15:28:00.000 077 35410.50 24.34 1413.40 35529.20 2003-03-18 15:29:00.000 077 35409.80 24.39 1413.20 35528.70 2003-03-18 15:30:00.000 077 35409.90 24.34 1413.40 35528.70 2003-03-18 15:31:00.000 077 35409.90 24.31 1413.40 35528.70 2003-03-18 15:32:00.000 077 35410.20 24.31 1414.00 35529.10 2003-03-18 15:33:00.000 077 35409.90 24.33 1413.80 35528.70 2003-03-18 15:34:00.000 077 35409.30 24.28 1413.70 35528.30 2003-03-18 15:35:00.000 077 35408.90 24.27 1413.80 35527.70 2003-03-18 15:36:00.000 077 35408.60 24.34 1413.40 35527.40 2003-03-18 15:37:00.000 077 35408.40 24.31 1413.80 35527.20 2003-03-18 15:38:00.000 077 35408.10 24.29 1413.80 35526.90 2003-03-18 15:39:00.000 077 35407.60 24.32 1413.80 35526.30 2003-03-18 15:40:00.000 077 35407.10 24.34 1413.90 35526.10 2003-03-18 15:41:00.000 077 35407.30 24.31 1414.00 35526.20 2003-03-18 15:42:00.000 077 35407.60 24.20 1414.50 35526.60 2003-03-18 15:43:00.000 077 35407.50 24.34 1414.70 35526.30 2003-03-18 15:44:00.000 077 35407.20 24.42 1414.30 35526.20 2003-03-18 15:45:00.000 077 35406.80 24.25 1414.60 35525.90 2003-03-18 15:46:00.000 077 35407.10 24.28 1414.70 35526.20 2003-03-18 15:47:00.000 077 35407.50 24.35 1415.00 35526.50 2003-03-18 15:48:00.000 077 35407.40 24.19 1414.90 35526.40 2003-03-18 15:49:00.000 077 35407.40 23.92 1415.00 35526.40 2003-03-18 15:50:00.000 077 35406.90 24.29 1414.90 35525.70 2003-03-18 15:51:00.000 077 35406.30 24.26 1414.90 35525.30 2003-03-18 15:52:00.000 077 35406.50 24.25 1415.00 35525.50 2003-03-18 15:53:00.000 077 35406.60 24.23 1415.20 35525.60 2003-03-18 15:54:00.000 077 35406.20 24.19 1415.20 35525.10 2003-03-18 15:55:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 15:56:00.000 077 35404.80 24.17 1415.00 35523.90 2003-03-18 15:57:00.000 077 35404.30 24.05 1415.20 35523.20 2003-03-18 15:58:00.000 077 35404.40 24.12 1415.20 35523.40 2003-03-18 15:59:00.000 077 35404.70 24.16 1415.20 35523.60 2003-03-18 16:00:00.000 077 35404.90 24.32 1415.40 35523.60 2003-03-18 16:01:00.000 077 35404.80 24.32 1415.40 35523.80 2003-03-18 16:02:00.000 077 35405.10 24.26 1415.70 35524.00 2003-03-18 16:03:00.000 077 35405.60 24.27 1415.80 35524.40 2003-03-18 16:04:00.000 077 35406.90 24.22 1416.30 35526.10 2003-03-18 16:05:00.000 077 35406.40 24.20 1416.10 35525.20 2003-03-18 16:06:00.000 077 35406.20 24.19 1416.00 35525.10 2003-03-18 16:07:00.000 077 35406.20 24.21 1416.00 35525.30 2003-03-18 16:08:00.000 077 35405.80 24.20 1415.70 35524.70 2003-03-18 16:09:00.000 077 35405.00 24.17 1415.80 35523.80 2003-03-18 16:10:00.000 077 35404.30 24.19 1415.70 99999.00 2003-03-18 16:11:00.000 077 35404.10 24.22 1415.70 35523.10 2003-03-18 16:12:00.000 077 35403.90 24.17 1416.00 35522.80 2003-03-18 16:13:00.000 077 35403.50 24.25 99999.00 35522.40 2003-03-18 16:14:00.000 077 35403.10 24.32 1415.70 35521.80 2003-03-18 16:15:00.000 077 35402.50 24.30 1415.80 35521.30 2003-03-18 16:16:00.000 077 35402.50 24.34 1415.90 35521.40 2003-03-18 16:17:00.000 077 35402.20 24.32 1415.90 35521.00 2003-03-18 16:18:00.000 077 35402.20 24.30 1416.10 35521.10 2003-03-18 16:19:00.000 077 35402.30 24.33 1416.00 35521.20 2003-03-18 16:20:00.000 077 35401.20 24.40 1415.90 35519.80 2003-03-18 16:21:00.000 077 35401.70 24.34 1416.00 35520.50 2003-03-18 16:22:00.000 077 35400.80 24.31 1416.20 35519.60 2003-03-18 16:23:00.000 077 35400.60 24.37 1416.20 35519.30 2003-03-18 16:24:00.000 077 35400.30 24.42 1416.20 35519.10 2003-03-18 16:25:00.000 077 35399.90 24.47 1416.00 35518.50 2003-03-18 16:26:00.000 077 35399.50 24.48 1415.90 35518.10 2003-03-18 16:27:00.000 077 35398.90 24.48 1416.20 35517.60 2003-03-18 16:28:00.000 077 35398.60 24.54 1416.20 35517.30 2003-03-18 16:29:00.000 077 35398.30 24.58 1416.10 35517.00 2003-03-18 16:30:00.000 077 35398.00 24.63 1415.90 35516.70 2003-03-18 16:31:00.000 077 35398.10 24.48 1416.40 35516.80 2003-03-18 16:32:00.000 077 35397.60 24.67 1416.40 35516.40 2003-03-18 16:33:00.000 077 35396.80 24.60 1416.50 35515.50 2003-03-18 16:34:00.000 077 35396.60 24.67 1416.60 35515.30 2003-03-18 16:35:00.000 077 35395.90 24.74 1416.20 35514.50 2003-03-18 16:36:00.000 077 35395.80 24.85 1416.20 35514.50 2003-03-18 16:37:00.000 077 35396.20 24.72 1416.70 35514.90 2003-03-18 16:38:00.000 077 35396.40 24.83 1416.60 35515.00 2003-03-18 16:39:00.000 077 35396.80 24.80 1417.10 35515.30 2003-03-18 16:40:00.000 077 35397.40 24.62 1417.30 35516.00 2003-03-18 16:41:00.000 077 35397.30 24.64 1417.20 35516.00 2003-03-18 16:42:00.000 077 35397.10 24.68 1416.70 35515.70 2003-03-18 16:43:00.000 077 35396.90 24.69 1417.00 35515.40 2003-03-18 16:44:00.000 077 35396.80 24.66 1417.20 35515.40 2003-03-18 16:45:00.000 077 35396.90 24.63 1417.00 35515.50 2003-03-18 16:46:00.000 077 35397.30 24.67 1416.80 35515.70 2003-03-18 16:47:00.000 077 35397.40 24.61 1417.20 35516.00 2003-03-18 16:48:00.000 077 35397.70 24.58 1417.30 35516.20 2003-03-18 16:49:00.000 077 35398.00 24.65 1417.10 35516.50 2003-03-18 16:50:00.000 077 35398.00 24.68 1417.20 35516.80 2003-03-18 16:51:00.000 077 35398.20 24.62 1417.40 35516.70 2003-03-18 16:52:00.000 077 35398.50 24.66 1417.30 35517.10 2003-03-18 16:53:00.000 077 35399.20 24.48 1417.30 35517.70 2003-03-18 16:54:00.000 077 35399.30 24.54 1417.20 35517.80 2003-03-18 16:55:00.000 077 35399.30 24.53 1417.10 35517.70 2003-03-18 16:56:00.000 077 35399.30 24.36 1417.10 35517.70 2003-03-18 16:57:00.000 077 35399.40 24.48 1417.10 35517.70 2003-03-18 16:58:00.000 077 35399.70 24.42 1417.30 35518.20 2003-03-18 16:59:00.000 077 35400.00 24.37 1417.20 35518.40 2003-03-18 17:00:00.000 077 35400.00 24.30 1417.00 35518.40 2003-03-18 17:01:00.000 077 35400.00 24.42 1417.10 35518.40 2003-03-18 17:02:00.000 077 35400.10 24.31 1417.00 35518.60 2003-03-18 17:03:00.000 077 35400.70 24.35 1417.00 35518.90 2003-03-18 17:04:00.000 077 35400.80 24.26 1416.90 35519.00 2003-03-18 17:05:00.000 077 35400.70 24.37 1417.00 35519.20 2003-03-18 17:06:00.000 077 35401.00 24.24 1417.20 35519.30 2003-03-18 17:07:00.000 077 35401.60 24.37 1417.20 35519.70 2003-03-18 17:08:00.000 077 35401.50 24.23 1417.20 35519.80 2003-03-18 17:09:00.000 077 35401.40 24.45 1417.10 35519.70 2003-03-18 17:10:00.000 077 35401.10 24.54 1417.00 35519.40 2003-03-18 17:11:00.000 077 35401.10 24.36 1417.20 35519.30 2003-03-18 17:12:00.000 077 35400.90 24.43 1417.00 35519.00 2003-03-18 17:13:00.000 077 35400.70 24.43 1416.90 35519.10 2003-03-18 17:14:00.000 077 35401.00 24.45 1416.90 35519.20 2003-03-18 17:15:00.000 077 35400.80 24.47 1416.90 35519.00 2003-03-18 17:16:00.000 077 35401.00 24.41 1416.80 35519.30 2003-03-18 17:17:00.000 077 35401.00 24.53 1417.00 35519.40 2003-03-18 17:18:00.000 077 35401.10 24.46 1417.10 35519.40 2003-03-18 17:19:00.000 077 35401.20 24.47 1417.10 35519.60 2003-03-18 17:20:00.000 077 35401.20 24.50 1416.80 35519.40 2003-03-18 17:21:00.000 077 35401.60 24.44 1417.00 35519.80 2003-03-18 17:22:00.000 077 35402.00 24.46 1417.20 35520.20 2003-03-18 17:23:00.000 077 35402.30 24.44 1417.20 35520.50 2003-03-18 17:24:00.000 077 35402.40 24.43 1417.20 35520.60 2003-03-18 17:25:00.000 077 35402.60 24.45 1417.10 35520.90 2003-03-18 17:26:00.000 077 35402.60 24.45 1417.10 35521.00 2003-03-18 17:27:00.000 077 35402.70 24.48 1417.10 35521.10 2003-03-18 17:28:00.000 077 35403.00 24.41 1417.50 35521.30 2003-03-18 17:29:00.000 077 35403.20 24.43 1417.30 35521.40 2003-03-18 17:30:00.000 077 35403.90 24.37 1417.70 35522.40 2003-03-18 17:31:00.000 077 35404.00 24.38 1417.40 35522.20 2003-03-18 17:32:00.000 077 35404.00 24.34 1417.50 35522.20 2003-03-18 17:33:00.000 077 35403.70 24.40 1417.30 35522.00 2003-03-18 17:34:00.000 077 35403.30 24.41 1417.10 35521.40 2003-03-18 17:35:00.000 077 35403.40 24.44 1416.80 35521.40 2003-03-18 17:36:00.000 077 35403.00 24.42 1417.10 35521.40 2003-03-18 17:37:00.000 077 35403.40 24.39 1417.20 35521.40 2003-03-18 17:38:00.000 077 35403.60 24.43 1416.90 35521.70 2003-03-18 17:39:00.000 077 35403.40 24.25 1417.20 35522.00 2003-03-18 17:40:00.000 077 35404.30 24.32 1417.30 35522.10 2003-03-18 17:41:00.000 077 35404.50 24.32 1417.10 35522.50 2003-03-18 17:42:00.000 077 35404.20 24.25 1416.90 35522.20 2003-03-18 17:43:00.000 077 35404.50 24.22 1417.20 35522.20 2003-03-18 17:44:00.000 077 35405.10 24.16 1417.30 35522.90 2003-03-18 17:45:00.000 077 35405.40 24.21 1417.30 35523.20 2003-03-18 17:46:00.000 077 35405.70 24.21 1417.00 35523.40 2003-03-18 17:47:00.000 077 35405.30 24.21 1417.00 35522.90 2003-03-18 17:48:00.000 077 35404.90 24.39 1416.70 35522.60 2003-03-18 17:49:00.000 077 35405.50 24.27 1416.90 35523.40 2003-03-18 17:50:00.000 077 35406.20 24.29 1417.00 35524.10 2003-03-18 17:51:00.000 077 35406.10 24.32 1417.30 35523.90 2003-03-18 17:52:00.000 077 35406.60 24.27 1417.60 35524.50 2003-03-18 17:53:00.000 077 35405.90 24.38 1417.10 35523.70 2003-03-18 17:54:00.000 077 35405.50 24.45 1416.90 35523.50 2003-03-18 17:55:00.000 077 35405.60 24.41 1416.90 35523.30 2003-03-18 17:56:00.000 077 35405.70 24.44 1417.00 35523.50 2003-03-18 17:57:00.000 077 35405.40 24.64 1417.00 35523.30 2003-03-18 17:58:00.000 077 35405.30 24.50 1417.30 35523.10 2003-03-18 17:59:00.000 077 35405.10 24.50 1417.50 35522.90 2003-03-18 18:00:00.000 077 35404.50 24.67 1417.10 35522.90 2003-03-18 18:01:00.000 077 35404.20 24.64 1416.80 35522.00 2003-03-18 18:02:00.000 077 35404.20 24.55 1417.40 35522.00 2003-03-18 18:03:00.000 077 35404.40 24.54 1417.30 35522.30 2003-03-18 18:04:00.000 077 35404.50 24.55 1417.20 35522.20 2003-03-18 18:05:00.000 077 35404.90 24.57 1417.20 35522.50 2003-03-18 18:06:00.000 077 35405.60 24.49 1417.60 35523.10 2003-03-18 18:07:00.000 077 35405.80 24.50 1417.50 35523.20 2003-03-18 18:08:00.000 077 35405.60 24.54 1417.60 35523.00 2003-03-18 18:09:00.000 077 35406.00 24.51 1417.50 35523.60 2003-03-18 18:10:00.000 077 35406.40 24.47 1417.60 35523.70 2003-03-18 18:11:00.000 077 35406.40 24.51 1417.50 35524.00 2003-03-18 18:12:00.000 077 35406.70 24.36 1417.80 35524.00 2003-03-18 18:13:00.000 077 35406.50 24.55 1417.50 35523.90 2003-03-18 18:14:00.000 077 35406.60 24.39 1417.50 35523.90 2003-03-18 18:15:00.000 077 35406.90 24.43 1417.50 35524.40 2003-03-18 18:16:00.000 077 35407.10 24.44 1417.10 35524.60 2003-03-18 18:17:00.000 077 35407.00 24.49 1416.80 35524.50 2003-03-18 18:18:00.000 077 35407.10 24.60 1416.90 35524.60 2003-03-18 18:19:00.000 077 35407.60 24.50 1416.90 35525.00 2003-03-18 18:20:00.000 077 35407.20 24.47 1417.00 35524.80 2003-03-18 18:21:00.000 077 35407.40 24.54 1416.80 35524.70 2003-03-18 18:22:00.000 077 35407.80 24.52 1417.50 35525.10 2003-03-18 18:23:00.000 077 35407.10 24.59 1416.90 35524.60 2003-03-18 18:24:00.000 077 35407.40 24.61 1417.20 35524.70 2003-03-18 18:25:00.000 077 35407.30 24.62 1417.20 35524.60 2003-03-18 18:26:00.000 077 35407.10 24.68 1417.10 35524.40 2003-03-18 18:27:00.000 077 35407.10 24.67 1417.30 35524.30 2003-03-18 18:28:00.000 077 35407.00 24.80 1417.20 35524.20 2003-03-18 18:29:00.000 077 35407.20 24.81 1417.30 35524.30 2003-03-18 18:30:00.000 077 35407.50 24.78 1417.40 35524.50 2003-03-18 18:31:00.000 077 35407.50 24.78 1417.30 35524.30 2003-03-18 18:32:00.000 077 35407.40 24.77 1417.50 35524.40 2003-03-18 18:33:00.000 077 35407.50 24.83 1417.70 35524.40 2003-03-18 18:34:00.000 077 35407.70 24.84 1417.30 35524.80 2003-03-18 18:35:00.000 077 35408.50 24.80 1417.50 35525.60 2003-03-18 18:36:00.000 077 35409.10 24.69 1417.70 35526.00 2003-03-18 18:37:00.000 077 35409.10 24.69 1417.90 35526.20 2003-03-18 18:38:00.000 077 35409.60 24.69 1417.60 35526.80 2003-03-18 18:39:00.000 077 35410.00 24.75 1417.70 35526.80 2003-03-18 18:40:00.000 077 35410.90 24.67 1417.90 35527.80 2003-03-18 18:41:00.000 077 35411.60 24.70 1417.90 35528.60 2003-03-18 18:42:00.000 077 35412.10 24.67 1418.10 35528.80 2003-03-18 18:43:00.000 077 35411.80 24.78 1417.80 35528.60 2003-03-18 18:44:00.000 077 35411.80 24.76 1418.00 35528.70 2003-03-18 18:45:00.000 077 35412.20 24.75 1418.10 35529.00 2003-03-18 18:46:00.000 077 35412.70 24.79 1418.10 35529.60 2003-03-18 18:47:00.000 077 35412.70 24.88 1417.90 35529.40 2003-03-18 18:48:00.000 077 35412.70 24.82 1417.90 35529.40 2003-03-18 18:49:00.000 077 35412.70 24.84 1417.80 35529.40 2003-03-18 18:50:00.000 077 35412.40 24.80 1417.60 35529.10 2003-03-18 18:51:00.000 077 35412.60 24.88 1417.70 35529.20 2003-03-18 18:52:00.000 077 35412.50 24.86 1417.50 35529.00 2003-03-18 18:53:00.000 077 35412.50 24.88 1417.50 35529.20 2003-03-18 18:54:00.000 077 35412.70 24.84 1417.40 35529.40 2003-03-18 18:55:00.000 077 35412.80 24.86 1417.40 35529.50 2003-03-18 18:56:00.000 077 35412.90 24.78 1417.70 35529.70 2003-03-18 18:57:00.000 077 35413.20 24.78 1417.60 35530.00 2003-03-18 18:58:00.000 077 35413.30 24.78 1417.40 35530.00 2003-03-18 18:59:00.000 077 35413.20 24.71 1417.60 35529.80 2003-03-18 19:00:00.000 077 35413.20 24.86 1417.10 35529.80 2003-03-18 19:01:00.000 077 35413.00 24.77 1417.40 35529.50 2003-03-18 19:02:00.000 077 35412.90 24.82 1417.50 35529.40 2003-03-18 19:03:00.000 077 35413.10 24.85 1417.40 35529.50 2003-03-18 19:04:00.000 077 35412.90 24.67 1417.70 35529.50 2003-03-18 19:05:00.000 077 35412.80 24.91 1417.20 35529.10 2003-03-18 19:06:00.000 077 35412.30 24.83 1417.50 35528.60 2003-03-18 19:07:00.000 077 35411.40 24.87 1417.10 35527.90 2003-03-18 19:08:00.000 077 35411.50 24.78 1417.40 35528.00 2003-03-18 19:09:00.000 077 35411.80 24.74 1417.40 35528.00 2003-03-18 19:10:00.000 077 35411.70 24.89 1417.50 35528.00 2003-03-18 19:11:00.000 077 35411.40 24.91 1417.50 35527.70 2003-03-18 19:12:00.000 077 35411.00 24.93 1417.40 35527.30 2003-03-18 19:13:00.000 077 35411.10 24.88 1417.90 35527.50 2003-03-18 19:14:00.000 077 35411.30 24.87 1417.70 35527.80 2003-03-18 19:15:00.000 077 35411.50 24.79 1417.90 35528.00 2003-03-18 19:16:00.000 077 35412.00 24.93 1417.80 35528.30 2003-03-18 19:17:00.000 077 35412.70 24.94 1418.00 35529.10 2003-03-18 19:18:00.000 077 35413.40 24.85 1418.20 35529.90 2003-03-18 19:19:00.000 077 35412.90 24.78 1418.40 35529.10 2003-03-18 19:20:00.000 077 35412.40 24.89 1417.90 35528.50 2003-03-18 19:21:00.000 077 35412.20 24.92 1417.90 35528.30 2003-03-18 19:22:00.000 077 35411.80 24.96 1417.80 35528.10 2003-03-18 19:23:00.000 077 35412.00 24.93 1417.90 35528.10 2003-03-18 19:24:00.000 077 35411.80 24.85 1418.00 35527.90 2003-03-18 19:25:00.000 077 35411.30 24.96 1417.60 35527.50 2003-03-18 19:26:00.000 077 35411.40 24.94 1417.50 35527.30 2003-03-18 19:27:00.000 077 35411.40 24.94 1417.50 35527.50 2003-03-18 19:28:00.000 077 35411.30 24.81 1417.90 35527.30 2003-03-18 19:29:00.000 077 35410.50 24.88 1417.30 35526.40 2003-03-18 19:30:00.000 077 35409.50 24.76 1417.30 35525.50 2003-03-18 19:31:00.000 077 35409.10 24.85 1417.20 35524.90 2003-03-18 19:32:00.000 077 35409.00 24.81 1417.40 35525.00 2003-03-18 19:33:00.000 077 35409.30 24.83 1417.40 35525.10 2003-03-18 19:34:00.000 077 35409.00 24.95 1417.10 35524.90 2003-03-18 19:35:00.000 077 35409.20 24.77 1417.60 35525.10 2003-03-18 19:36:00.000 077 35409.40 24.75 1417.60 35525.20 2003-03-18 19:37:00.000 077 35409.30 24.74 1417.70 35525.30 2003-03-18 19:38:00.000 077 35410.00 24.71 1417.80 35525.90 2003-03-18 19:39:00.000 077 35410.20 24.67 1417.80 35525.90 2003-03-18 19:40:00.000 077 35410.00 24.67 1417.70 35525.90 2003-03-18 19:41:00.000 077 35410.10 24.66 1417.50 35526.10 2003-03-18 19:42:00.000 077 35410.30 24.48 1417.70 35526.10 2003-03-18 19:43:00.000 077 35410.10 24.73 1417.20 35525.90 2003-03-18 19:44:00.000 077 35409.90 24.61 1417.50 35525.50 2003-03-18 19:45:00.000 077 35409.30 24.76 1417.30 35524.90 2003-03-18 19:46:00.000 077 35409.00 24.78 1417.40 35524.60 2003-03-18 19:47:00.000 077 35408.80 24.81 1417.50 35524.40 2003-03-18 19:48:00.000 077 35408.40 24.83 1417.30 35524.10 2003-03-18 19:49:00.000 077 35407.90 24.83 1417.40 35523.40 2003-03-18 19:50:00.000 077 35407.10 24.94 1417.10 35522.50 2003-03-18 19:51:00.000 077 35406.40 25.00 1417.10 35521.90 2003-03-18 19:52:00.000 077 35405.80 25.00 1417.30 35521.50 2003-03-18 19:53:00.000 077 35405.70 25.02 1417.10 35521.30 2003-03-18 19:54:00.000 077 35405.60 24.99 1417.50 35521.10 2003-03-18 19:55:00.000 077 35405.50 25.03 1417.50 35521.20 2003-03-18 19:56:00.000 077 35405.40 25.03 1417.40 35520.90 2003-03-18 19:57:00.000 077 35405.20 25.03 1417.60 35520.60 2003-03-18 19:58:00.000 077 35405.20 25.04 1417.60 35520.80 2003-03-18 19:59:00.000 077 35405.40 25.03 1417.50 35521.00 2003-03-18 20:00:00.000 077 35404.70 25.04 1417.30 35521.00 2003-03-18 20:01:00.000 077 35404.70 25.02 1417.40 35520.20 2003-03-18 20:02:00.000 077 35404.80 24.95 1417.60 35520.30 2003-03-18 20:03:00.000 077 35404.40 24.92 1417.90 35520.00 2003-03-18 20:04:00.000 077 35404.50 24.96 1417.50 35519.90 2003-03-18 20:05:00.000 077 35404.60 24.85 1417.70 35520.00 2003-03-18 20:06:00.000 077 35405.60 24.99 1417.70 35521.30 2003-03-18 20:07:00.000 077 35406.80 24.82 1418.30 35522.40 2003-03-18 20:08:00.000 077 35407.30 24.73 1418.50 35522.60 2003-03-18 20:09:00.000 077 35407.00 24.75 1418.20 35522.40 2003-03-18 20:10:00.000 077 35406.90 24.85 1417.90 35522.20 2003-03-18 20:11:00.000 077 35406.50 24.84 1418.10 35521.80 2003-03-18 20:12:00.000 077 35406.30 24.79 1418.10 35521.60 2003-03-18 20:13:00.000 077 35406.40 24.82 1418.00 35521.50 2003-03-18 20:14:00.000 077 35406.40 24.80 1418.10 35521.60 2003-03-18 20:15:00.000 077 35406.50 24.74 1418.20 35521.70 2003-03-18 20:16:00.000 077 35406.30 24.68 1417.70 35521.30 2003-03-18 20:17:00.000 077 35406.10 24.67 1417.80 35521.00 2003-03-18 20:18:00.000 077 35405.80 24.67 1417.70 35520.80 2003-03-18 20:19:00.000 077 35405.70 24.71 1417.60 35520.60 2003-03-18 20:20:00.000 077 35405.60 24.74 1417.70 35520.40 2003-03-18 20:21:00.000 077 35405.50 24.70 1417.70 35520.50 2003-03-18 20:22:00.000 077 35405.40 24.70 1417.60 35520.30 2003-03-18 20:23:00.000 077 35405.00 24.75 1417.40 35520.10 2003-03-18 20:24:00.000 077 35404.90 24.79 1417.90 35519.90 2003-03-18 20:25:00.000 077 35405.00 24.79 1417.90 35520.00 2003-03-18 20:26:00.000 077 35404.90 24.83 1418.00 35519.80 2003-03-18 20:27:00.000 077 35404.90 24.97 1418.00 35519.90 2003-03-18 20:28:00.000 077 35404.90 24.90 1418.10 35519.70 2003-03-18 20:29:00.000 077 35404.80 24.95 1418.10 35519.80 2003-03-18 20:30:00.000 077 35404.80 24.96 1418.00 35519.70 2003-03-18 20:31:00.000 077 35404.70 25.01 1418.10 35519.60 2003-03-18 20:32:00.000 077 35404.90 25.03 1418.00 35519.90 2003-03-18 20:33:00.000 077 35404.70 25.03 1418.10 35519.70 2003-03-18 20:34:00.000 077 35404.50 25.03 1418.20 35519.30 2003-03-18 20:35:00.000 077 35404.30 25.03 1418.20 35519.10 2003-03-18 20:36:00.000 077 35404.10 25.03 1418.30 35518.90 2003-03-18 20:37:00.000 077 35404.10 25.04 1418.50 35518.80 2003-03-18 20:38:00.000 077 35404.30 25.04 1418.50 35519.00 2003-03-18 20:39:00.000 077 35404.30 25.03 1418.40 35519.20 2003-03-18 20:40:00.000 077 35404.50 25.04 1418.60 35519.20 2003-03-18 20:41:00.000 077 35404.90 25.04 1418.70 35519.70 2003-03-18 20:42:00.000 077 35404.60 25.03 1418.50 35519.00 2003-03-18 20:43:00.000 077 35404.70 25.04 1418.50 35519.20 2003-03-18 20:44:00.000 077 35404.50 25.04 1418.70 35519.20 2003-03-18 20:45:00.000 077 35405.10 25.03 1418.90 35519.90 2003-03-18 20:46:00.000 077 35405.70 25.03 1419.10 35520.20 2003-03-18 20:47:00.000 077 35405.80 25.04 1418.90 35520.50 2003-03-18 20:48:00.000 077 35405.90 25.04 1419.10 35520.40 2003-03-18 20:49:00.000 077 35406.00 25.03 1419.00 35520.30 2003-03-18 20:50:00.000 077 35405.90 25.04 1419.10 35520.50 2003-03-18 20:51:00.000 077 35406.10 25.04 1419.00 35520.70 2003-03-18 20:52:00.000 077 35406.90 25.03 1419.40 35521.40 2003-03-18 20:53:00.000 077 35408.20 25.03 1419.40 35522.70 2003-03-18 20:54:00.000 077 35409.00 25.04 1419.40 35523.70 2003-03-18 20:55:00.000 077 35410.00 25.03 1419.50 35524.60 2003-03-18 20:56:00.000 077 35410.20 25.03 1419.00 35524.60 2003-03-18 20:57:00.000 077 35410.40 25.03 1419.60 35524.90 2003-03-18 20:58:00.000 077 35410.70 25.04 1419.30 35525.10 2003-03-18 20:59:00.000 077 35411.00 25.04 1419.40 35525.30 2003-03-18 21:00:00.000 077 35411.30 25.03 1419.30 35525.30 2003-03-18 21:01:00.000 077 35411.40 25.04 1419.10 35525.60 2003-03-18 21:02:00.000 077 35411.40 25.04 1419.30 35525.70 2003-03-18 21:03:00.000 077 35411.50 25.04 1419.20 35525.80 2003-03-18 21:04:00.000 077 35411.70 25.04 1419.20 35526.00 2003-03-18 21:05:00.000 077 35411.60 25.04 1419.10 35525.80 2003-03-18 21:06:00.000 077 35411.40 25.04 1418.70 35525.70 2003-03-18 21:07:00.000 077 35410.90 25.04 1418.70 35525.10 2003-03-18 21:08:00.000 077 35411.00 25.04 1418.80 35525.10 2003-03-18 21:09:00.000 077 35410.20 25.03 1418.70 35524.40 2003-03-18 21:10:00.000 077 35409.90 25.03 1418.60 35524.20 2003-03-18 21:11:00.000 077 35410.40 25.03 1418.70 35524.60 2003-03-18 21:12:00.000 077 35410.90 99999.00 1418.60 35525.20 2003-03-18 21:13:00.000 077 35410.60 99999.00 1418.50 35524.80 2003-03-18 21:14:00.000 077 35410.10 99999.00 1418.50 35524.10 2003-03-18 21:15:00.000 077 35410.30 99999.00 1418.30 35524.50 2003-03-18 21:16:00.000 077 35409.90 99999.00 1418.30 35523.80 2003-03-18 21:17:00.000 077 35409.80 99999.00 1418.40 35523.60 2003-03-18 21:18:00.000 077 35411.00 99999.00 1418.70 35525.10 2003-03-18 21:19:00.000 077 35412.00 99999.00 1418.90 35526.20 2003-03-18 21:20:00.000 077 35412.60 99999.00 1418.90 35526.70 2003-03-18 21:21:00.000 077 35413.20 99999.00 1419.00 35527.30 2003-03-18 21:22:00.000 077 35414.30 99999.00 1419.20 35528.40 2003-03-18 21:23:00.000 077 35415.90 99999.00 1419.20 35529.80 2003-03-18 21:24:00.000 077 35415.80 99999.00 1419.10 35529.60 2003-03-18 21:25:00.000 077 35415.90 25.04 1418.90 35529.50 2003-03-18 21:26:00.000 077 35416.50 25.04 1418.90 35530.30 2003-03-18 21:27:00.000 077 35416.60 25.03 1418.90 35530.50 2003-03-18 21:28:00.000 077 35416.20 25.04 1418.50 35530.00 2003-03-18 21:29:00.000 077 35416.20 25.03 1418.30 35530.00 2003-03-18 21:30:00.000 077 35416.10 25.04 1418.80 35529.90 2003-03-18 21:31:00.000 077 35415.80 25.04 1418.30 35529.70 2003-03-18 21:32:00.000 077 35415.90 25.03 1417.90 35529.60 2003-03-18 21:33:00.000 077 35415.80 25.04 1418.20 35529.40 2003-03-18 21:34:00.000 077 35415.90 25.04 1418.20 35529.70 2003-03-18 21:35:00.000 077 35416.00 25.04 1417.90 35529.60 2003-03-18 21:36:00.000 077 35415.90 25.03 1418.10 35529.60 2003-03-18 21:37:00.000 077 35415.40 25.04 1418.00 35529.00 2003-03-18 21:38:00.000 077 35415.20 25.03 1418.10 35528.70 2003-03-18 21:39:00.000 077 35415.00 25.03 1418.00 35528.60 2003-03-18 21:40:00.000 077 35415.10 25.03 1417.90 35528.80 2003-03-18 21:41:00.000 077 35415.30 25.03 1417.80 35528.80 2003-03-18 21:42:00.000 077 35415.00 25.04 1418.30 35528.70 2003-03-18 21:43:00.000 077 35414.80 25.03 1417.80 35528.50 2003-03-18 21:44:00.000 077 35415.20 25.04 1418.10 35529.00 2003-03-18 21:45:00.000 077 35414.70 25.04 1417.90 35528.30 2003-03-18 21:46:00.000 077 35415.20 25.04 1417.70 35528.70 2003-03-18 21:47:00.000 077 35416.20 25.04 1418.40 35529.70 2003-03-18 21:48:00.000 077 35417.40 25.03 1418.50 35530.60 2003-03-18 21:49:00.000 077 35418.50 25.03 1418.80 35532.00 2003-03-18 21:50:00.000 077 35418.20 25.03 1418.40 35531.70 2003-03-18 21:51:00.000 077 35418.30 25.04 1418.40 35531.60 2003-03-18 21:52:00.000 077 35419.40 25.03 1418.50 35533.00 2003-03-18 21:53:00.000 077 35419.90 25.03 1418.40 35533.30 2003-03-18 21:54:00.000 077 35420.10 25.03 1418.30 35533.40 2003-03-18 21:55:00.000 077 35420.10 25.03 1418.30 35533.40 2003-03-18 21:56:00.000 077 35420.20 25.03 1418.00 35533.40 2003-03-18 21:57:00.000 077 35420.70 25.03 1418.00 35534.00 2003-03-18 21:58:00.000 077 35420.90 25.03 1417.80 35534.30 2003-03-18 21:59:00.000 077 35421.50 25.04 1418.00 35535.10 2003-03-18 22:00:00.000 077 35422.40 25.04 1417.80 35535.10 2003-03-18 22:01:00.000 077 35423.20 25.04 1418.30 35536.60 2003-03-18 22:02:00.000 077 35424.20 25.04 1418.20 35537.60 2003-03-18 22:03:00.000 077 35425.20 25.04 1418.40 35538.60 2003-03-18 22:04:00.000 077 35425.40 25.04 1418.30 35538.70 2003-03-18 22:05:00.000 077 35425.20 25.04 1417.90 35538.50 2003-03-18 22:06:00.000 077 35425.00 25.03 1417.60 35538.00 2003-03-18 22:07:00.000 077 35425.30 25.04 1417.80 35538.40 2003-03-18 22:08:00.000 077 35426.10 25.04 1418.00 35539.30 2003-03-18 22:09:00.000 077 35427.00 25.04 1417.60 35540.20 2003-03-18 22:10:00.000 077 35427.20 25.03 1417.70 35540.50 2003-03-18 22:11:00.000 077 35428.20 25.04 1417.70 35541.40 2003-03-18 22:12:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:13:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:14:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:15:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:16:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:17:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:18:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:19:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:20:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:21:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:22:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:23:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:24:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:25:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:26:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:27:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:28:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:29:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:30:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:31:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:32:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:33:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:34:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:35:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:36:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:37:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:38:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:39:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:40:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:41:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:42:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:43:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:44:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:45:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:46:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:47:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:48:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:49:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:50:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:51:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:52:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:53:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:54:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:55:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:56:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:57:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:58:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 22:59:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:01:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:02:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:03:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:04:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:05:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:06:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:07:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:08:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:09:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:10:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:11:00.000 077 99999.00 99999.00 99999.00 99999.00 2003-03-18 23:12:00.000 077 35428.80 25.00 1417.00 35540.70 2003-03-18 23:13:00.000 077 35428.70 25.01 1417.10 35540.70 2003-03-18 23:14:00.000 077 35428.10 25.03 1417.10 35540.20 2003-03-18 23:15:00.000 077 35427.00 25.03 1416.80 35538.70 2003-03-18 23:16:00.000 077 35427.20 25.04 1417.30 35539.10 2003-03-18 23:17:00.000 077 35428.70 25.04 1417.50 35541.00 2003-03-18 23:18:00.000 077 35429.90 25.04 1418.10 35542.00 2003-03-18 23:19:00.000 077 35430.30 25.03 1418.00 35542.40 2003-03-18 23:20:00.000 077 35430.00 25.04 1418.20 35541.80 2003-03-18 23:21:00.000 077 35429.60 25.04 1418.10 35541.70 2003-03-18 23:22:00.000 077 35429.20 25.04 1418.00 35541.20 2003-03-18 23:23:00.000 077 35429.20 25.04 1417.80 35541.20 2003-03-18 23:24:00.000 077 35429.10 25.04 1417.60 35540.80 2003-03-18 23:25:00.000 077 35428.30 25.03 1417.70 35540.20 2003-03-18 23:26:00.000 077 35427.80 25.03 1417.40 35539.70 2003-03-18 23:27:00.000 077 35427.40 25.03 1417.40 35539.20 2003-03-18 23:28:00.000 077 35426.90 25.04 1417.80 35538.80 2003-03-18 23:29:00.000 077 35426.30 25.04 1417.60 35538.20 2003-03-18 23:30:00.000 077 35426.00 25.03 1417.30 35537.60 2003-03-18 23:31:00.000 077 35425.50 25.03 1417.60 35537.10 2003-03-18 23:32:00.000 077 35424.80 25.03 1417.30 35536.60 2003-03-18 23:33:00.000 077 35424.50 25.03 1417.00 35536.20 2003-03-18 23:34:00.000 077 35424.00 25.04 1417.20 35535.60 2003-03-18 23:35:00.000 077 35423.70 25.04 1417.20 35535.40 2003-03-18 23:36:00.000 077 35423.70 25.05 1417.20 35535.30 2003-03-18 23:37:00.000 077 35423.50 25.04 1417.40 35535.30 2003-03-18 23:38:00.000 077 35423.40 25.12 1417.30 35535.00 2003-03-18 23:39:00.000 077 35422.50 25.07 1417.10 35534.10 2003-03-18 23:40:00.000 077 35421.30 25.09 1417.10 35533.10 2003-03-18 23:41:00.000 077 35420.90 25.16 1416.70 35532.50 2003-03-18 23:42:00.000 077 35421.20 25.11 1417.10 35532.80 2003-03-18 23:43:00.000 077 35421.50 25.11 1417.30 35533.30 2003-03-18 23:44:00.000 077 35421.70 25.16 1417.40 35533.30 2003-03-18 23:45:00.000 077 35421.60 25.03 1417.80 35533.10 2003-03-18 23:46:00.000 077 35421.20 25.04 1417.50 35532.80 2003-03-18 23:47:00.000 077 35420.90 25.04 1417.30 35532.60 2003-03-18 23:48:00.000 077 35420.90 25.04 1417.40 35532.50 2003-03-18 23:49:00.000 077 35420.80 25.04 1417.30 35532.40 2003-03-18 23:50:00.000 077 35421.00 25.03 1417.10 35532.40 2003-03-18 23:51:00.000 077 35421.30 25.03 1417.30 35532.70 2003-03-18 23:52:00.000 077 35421.40 25.03 1417.40 35533.10 2003-03-18 23:53:00.000 077 35422.00 25.04 1417.60 35533.50 2003-03-18 23:54:00.000 077 35422.30 25.03 1417.70 35533.40 2003-03-18 23:55:00.000 077 35421.70 25.03 1417.50 35533.20 2003-03-18 23:56:00.000 077 35421.90 25.03 1417.60 35533.20 2003-03-18 23:57:00.000 077 35422.00 25.03 1417.60 35533.30 2003-03-18 23:58:00.000 077 35422.00 25.04 1417.30 35533.40 2003-03-18 23:59:00.000 077 35422.10 25.03 1417.30 35533.30