Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-03-25 00:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 00:12:00.000 084 35432.80 25.04 1422.40 35540.40 2003-03-25 00:13:00.000 084 35432.80 25.03 1422.30 35540.30 2003-03-25 00:14:00.000 084 35432.70 25.04 1421.80 35540.20 2003-03-25 00:15:00.000 084 35432.60 25.03 1422.40 35540.20 2003-03-25 00:16:00.000 084 35432.60 25.03 1422.10 35540.10 2003-03-25 00:17:00.000 084 35432.60 25.03 1422.50 35540.10 2003-03-25 00:18:00.000 084 35432.60 25.04 1422.20 35540.20 2003-03-25 00:19:00.000 084 35432.70 25.09 1422.20 35540.20 2003-03-25 00:20:00.000 084 35432.70 25.04 1422.60 35540.30 2003-03-25 00:21:00.000 084 35432.60 25.15 1422.30 35540.20 2003-03-25 00:22:00.000 084 35432.80 25.05 1422.40 35540.30 2003-03-25 00:23:00.000 084 35432.90 25.10 1422.40 35540.50 2003-03-25 00:24:00.000 084 35433.30 25.10 1422.30 35540.70 2003-03-25 00:25:00.000 084 35433.50 25.09 1422.80 35540.90 2003-03-25 00:26:00.000 084 35433.60 25.05 1422.70 35541.00 2003-03-25 00:27:00.000 084 35433.70 25.11 1422.70 35541.10 2003-03-25 00:28:00.000 084 35433.90 25.09 1422.80 35541.20 2003-03-25 00:29:00.000 084 35434.00 25.07 1422.80 35541.30 2003-03-25 00:30:00.000 084 35433.80 25.14 1422.70 35541.30 2003-03-25 00:31:00.000 084 35434.00 25.09 1422.80 35541.30 2003-03-25 00:32:00.000 084 35434.00 25.09 1422.60 35541.30 2003-03-25 00:33:00.000 084 35434.00 25.12 1422.50 35541.30 2003-03-25 00:34:00.000 084 35434.00 25.15 1422.30 35541.30 2003-03-25 00:35:00.000 084 35434.00 25.09 1422.30 35541.20 2003-03-25 00:36:00.000 084 35434.10 25.07 1422.50 35541.30 2003-03-25 00:37:00.000 084 35434.10 25.13 1422.40 35541.30 2003-03-25 00:38:00.000 084 35434.30 25.08 1422.30 35541.40 2003-03-25 00:39:00.000 084 35434.40 25.07 1422.40 35541.50 2003-03-25 00:40:00.000 084 35434.50 25.11 1422.10 35541.50 2003-03-25 00:41:00.000 084 35434.40 25.13 1422.00 35541.70 2003-03-25 00:42:00.000 084 35434.40 25.04 1422.60 35541.50 2003-03-25 00:43:00.000 084 35434.40 25.03 1422.20 35541.40 2003-03-25 00:44:00.000 084 35434.30 25.03 1422.30 35541.50 2003-03-25 00:45:00.000 084 35434.50 25.03 1422.60 35541.50 2003-03-25 00:46:00.000 084 35434.40 25.03 1422.20 35541.50 2003-03-25 00:47:00.000 084 35434.40 25.04 1422.60 35541.60 2003-03-25 00:48:00.000 084 35434.40 25.04 1422.30 35541.50 2003-03-25 00:49:00.000 084 35434.50 25.04 1422.40 35541.70 2003-03-25 00:50:00.000 084 35434.40 25.03 1422.20 35541.40 2003-03-25 00:51:00.000 084 35434.40 25.03 1422.20 35541.40 2003-03-25 00:52:00.000 084 35434.30 25.04 1422.40 35541.30 2003-03-25 00:53:00.000 084 35434.50 25.03 1422.50 35541.30 2003-03-25 00:54:00.000 084 35434.40 25.03 1422.40 35541.30 2003-03-25 00:55:00.000 084 35434.30 25.04 1422.60 35541.20 2003-03-25 00:56:00.000 084 35434.20 25.04 1422.30 35541.20 2003-03-25 00:57:00.000 084 35434.20 25.04 1422.50 35541.00 2003-03-25 00:58:00.000 084 35434.10 25.03 1422.40 35541.00 2003-03-25 00:59:00.000 084 35434.20 25.04 1422.10 35541.00 2003-03-25 01:00:00.000 084 35434.00 25.04 1422.40 35541.00 2003-03-25 01:01:00.000 084 35434.10 25.05 1422.30 35541.00 2003-03-25 01:02:00.000 084 35434.20 25.10 1422.50 35541.10 2003-03-25 01:03:00.000 084 35434.40 25.14 1422.40 35541.20 2003-03-25 01:04:00.000 084 35434.20 25.11 1422.30 35541.00 2003-03-25 01:05:00.000 084 35434.20 25.13 1422.50 35540.80 2003-03-25 01:06:00.000 084 35434.00 25.05 1422.60 35540.70 2003-03-25 01:07:00.000 084 35433.70 25.03 1422.30 35540.40 2003-03-25 01:08:00.000 084 35433.60 25.04 1422.40 35540.20 2003-03-25 01:09:00.000 084 35433.70 25.05 1422.40 35540.30 2003-03-25 01:10:00.000 084 35433.70 25.06 1422.50 35540.30 2003-03-25 01:11:00.000 084 35433.50 25.12 1422.30 35540.10 2003-03-25 01:12:00.000 084 35433.30 25.05 1422.60 35540.00 2003-03-25 01:13:00.000 084 35433.20 25.06 1422.30 35539.90 2003-03-25 01:14:00.000 084 35433.30 25.04 1422.30 35539.80 2003-03-25 01:15:00.000 084 35433.30 25.09 1422.30 35539.90 2003-03-25 01:16:00.000 084 35433.60 25.22 1422.20 35540.00 2003-03-25 01:17:00.000 084 35433.50 25.09 1422.50 35540.00 2003-03-25 01:18:00.000 084 35433.40 25.08 1422.40 35539.90 2003-03-25 01:19:00.000 084 35433.40 25.04 1422.40 35539.90 2003-03-25 01:20:00.000 084 35433.50 25.03 1422.50 35539.80 2003-03-25 01:21:00.000 084 35433.70 25.04 1422.50 35540.00 2003-03-25 01:22:00.000 084 35433.60 25.11 1422.40 35540.10 2003-03-25 01:23:00.000 084 35433.60 25.12 1422.30 35540.00 2003-03-25 01:24:00.000 084 35433.60 25.11 1422.10 35539.90 2003-03-25 01:25:00.000 084 35433.60 25.09 1422.40 35540.10 2003-03-25 01:26:00.000 084 35433.70 25.05 1422.60 35540.20 2003-03-25 01:27:00.000 084 35433.80 25.09 1422.30 35540.20 2003-03-25 01:28:00.000 084 35433.90 25.06 1422.30 35540.20 2003-03-25 01:29:00.000 084 35433.80 25.06 1422.50 35540.20 2003-03-25 01:30:00.000 084 35433.90 25.11 1422.00 35540.10 2003-03-25 01:31:00.000 084 35433.90 25.05 1422.40 35540.30 2003-03-25 01:32:00.000 084 35433.90 25.05 1422.70 35540.20 2003-03-25 01:33:00.000 084 35434.00 25.09 1422.40 35540.30 2003-03-25 01:34:00.000 084 35434.10 25.06 1422.60 35540.40 2003-03-25 01:35:00.000 084 35434.10 25.07 1422.50 35540.30 2003-03-25 01:36:00.000 084 35434.10 25.09 1422.50 35540.40 2003-03-25 01:37:00.000 084 35434.10 25.17 1422.30 35540.30 2003-03-25 01:38:00.000 084 35434.20 25.16 1422.20 35540.30 2003-03-25 01:39:00.000 084 35434.10 25.29 1421.70 35540.40 2003-03-25 01:40:00.000 084 35434.10 25.14 1422.70 35540.30 2003-03-25 01:41:00.000 084 35434.20 25.14 1422.40 35540.30 2003-03-25 01:42:00.000 084 35434.30 25.12 1422.50 35540.40 2003-03-25 01:43:00.000 084 35434.30 25.22 1422.30 35540.40 2003-03-25 01:44:00.000 084 35434.40 25.15 1422.40 35540.60 2003-03-25 01:45:00.000 084 35434.40 25.07 1422.70 35540.50 2003-03-25 01:46:00.000 084 35434.50 25.09 1422.60 35540.60 2003-03-25 01:47:00.000 084 35434.50 25.21 1422.20 35540.60 2003-03-25 01:48:00.000 084 35434.60 25.21 1422.40 35540.70 2003-03-25 01:49:00.000 084 35434.50 25.13 1422.50 35540.60 2003-03-25 01:50:00.000 084 35434.40 25.15 1422.40 35540.40 2003-03-25 01:51:00.000 084 35434.50 25.13 1422.50 35540.50 2003-03-25 01:52:00.000 084 35434.70 25.15 1422.40 35540.80 2003-03-25 01:53:00.000 084 35434.80 25.19 1422.50 35540.80 2003-03-25 01:54:00.000 084 35434.50 25.19 1422.60 35540.40 2003-03-25 01:55:00.000 084 35434.70 25.16 1422.60 35540.70 2003-03-25 01:56:00.000 084 35434.60 25.13 1422.60 35540.80 2003-03-25 01:57:00.000 084 35434.70 25.12 1422.70 35540.60 2003-03-25 01:58:00.000 084 35434.80 25.16 1422.40 35540.60 2003-03-25 01:59:00.000 084 35434.60 25.12 1422.70 35540.60 2003-03-25 02:00:00.000 084 35434.70 25.22 1422.70 35540.60 2003-03-25 02:01:00.000 084 35434.70 25.22 1422.50 35540.70 2003-03-25 02:02:00.000 084 35434.90 25.19 1422.40 35540.80 2003-03-25 02:03:00.000 084 35434.70 25.26 1422.70 35540.60 2003-03-25 02:04:00.000 084 35434.70 25.15 1422.50 35540.60 2003-03-25 02:05:00.000 084 35434.70 25.18 1422.40 35540.60 2003-03-25 02:06:00.000 084 35434.80 25.22 1422.60 35540.70 2003-03-25 02:07:00.000 084 35434.70 25.12 1422.80 35540.70 2003-03-25 02:08:00.000 084 35434.90 25.14 1422.60 35540.90 2003-03-25 02:09:00.000 084 35434.80 25.10 1422.90 35540.50 2003-03-25 02:10:00.000 084 35434.50 25.14 1422.60 35540.50 2003-03-25 02:11:00.000 084 35434.50 25.09 1422.90 35540.20 2003-03-25 02:12:00.000 084 35434.70 25.17 1422.70 35540.50 2003-03-25 02:13:00.000 084 35434.70 25.12 1422.90 35540.50 2003-03-25 02:14:00.000 084 35434.60 25.24 1422.80 35540.50 2003-03-25 02:15:00.000 084 35434.50 25.21 1422.90 35540.30 2003-03-25 02:16:00.000 084 35434.60 25.28 1422.70 35540.30 2003-03-25 02:17:00.000 084 35434.70 25.20 1423.20 35540.40 2003-03-25 02:18:00.000 084 35434.80 25.29 1423.10 35540.60 2003-03-25 02:19:00.000 084 35434.90 25.32 1422.90 35540.60 2003-03-25 02:20:00.000 084 35434.80 25.28 1423.40 35540.50 2003-03-25 02:21:00.000 084 35435.00 25.22 1423.40 35540.70 2003-03-25 02:22:00.000 084 35435.20 25.31 1423.10 35540.70 2003-03-25 02:23:00.000 084 35434.70 25.27 1423.30 35540.20 2003-03-25 02:24:00.000 084 35434.80 25.37 1423.10 35540.30 2003-03-25 02:25:00.000 084 35434.90 25.39 1423.10 35540.40 2003-03-25 02:26:00.000 084 35435.00 25.41 1423.20 35540.60 2003-03-25 02:27:00.000 084 35435.10 25.47 1423.30 35540.50 2003-03-25 02:28:00.000 084 35435.00 25.42 1423.50 35540.50 2003-03-25 02:29:00.000 084 35434.80 25.36 1423.30 35540.30 2003-03-25 02:30:00.000 084 35434.90 25.64 1423.30 35540.40 2003-03-25 02:31:00.000 084 35435.10 25.58 1423.50 35540.50 2003-03-25 02:32:00.000 084 35435.40 25.50 1423.70 35540.80 2003-03-25 02:33:00.000 084 35435.40 25.36 1423.40 35540.70 2003-03-25 02:34:00.000 084 35435.20 25.56 1423.10 35540.60 2003-03-25 02:35:00.000 084 35435.30 25.50 1423.20 35540.70 2003-03-25 02:36:00.000 084 35435.50 25.49 1423.20 35540.70 2003-03-25 02:37:00.000 084 35435.40 25.45 1423.60 35540.80 2003-03-25 02:38:00.000 084 35435.40 25.41 1423.50 35540.70 2003-03-25 02:39:00.000 084 35435.30 25.45 1423.60 35540.60 2003-03-25 02:40:00.000 084 35435.30 25.50 1423.60 35540.60 2003-03-25 02:41:00.000 084 35435.10 25.46 1423.70 35540.50 2003-03-25 02:42:00.000 084 35435.30 25.48 1423.60 35540.60 2003-03-25 02:43:00.000 084 35435.10 25.49 1423.90 35540.50 2003-03-25 02:44:00.000 084 35435.10 25.52 1423.70 35540.40 2003-03-25 02:45:00.000 084 35435.00 25.57 1423.60 35540.30 2003-03-25 02:46:00.000 084 35435.00 25.61 1423.70 35540.20 2003-03-25 02:47:00.000 084 35434.80 25.53 1424.00 35539.90 2003-03-25 02:48:00.000 084 35434.50 25.50 1423.70 35539.80 2003-03-25 02:49:00.000 084 35434.60 25.57 1423.40 35539.90 2003-03-25 02:50:00.000 084 35434.70 25.47 1423.60 35540.00 2003-03-25 02:51:00.000 084 35434.60 25.56 1423.80 35539.70 2003-03-25 02:52:00.000 084 35434.20 25.69 1423.50 35539.60 2003-03-25 02:53:00.000 084 35434.40 25.60 1423.80 35539.50 2003-03-25 02:54:00.000 084 35434.20 25.58 1423.70 35539.30 2003-03-25 02:55:00.000 084 35434.40 25.51 1423.70 35539.40 2003-03-25 02:56:00.000 084 35434.40 25.62 1424.00 35539.70 2003-03-25 02:57:00.000 084 35434.20 25.63 1423.60 35539.40 2003-03-25 02:58:00.000 084 35434.20 25.70 1423.10 35539.30 2003-03-25 02:59:00.000 084 35434.10 25.65 1423.60 35539.10 2003-03-25 03:00:00.000 084 35434.10 25.69 1423.70 35539.10 2003-03-25 03:01:00.000 084 35433.90 25.68 1423.50 35538.90 2003-03-25 03:02:00.000 084 35433.80 25.66 1423.50 35538.70 2003-03-25 03:03:00.000 084 35433.50 25.70 1423.30 35538.60 2003-03-25 03:04:00.000 084 35433.40 25.70 1423.50 35538.50 2003-03-25 03:05:00.000 084 35433.50 25.70 1423.50 35538.40 2003-03-25 03:06:00.000 084 35433.50 25.63 1423.50 35538.50 2003-03-25 03:07:00.000 084 35433.50 25.83 1423.30 35538.40 2003-03-25 03:08:00.000 084 35433.60 25.67 1423.50 35538.40 2003-03-25 03:09:00.000 084 35433.20 25.60 1423.80 35538.10 2003-03-25 03:10:00.000 084 35432.60 25.63 1423.60 35537.50 2003-03-25 03:11:00.000 084 35432.50 25.59 1423.80 35537.40 2003-03-25 03:12:00.000 084 35432.40 25.66 1423.70 35537.20 2003-03-25 03:13:00.000 084 35432.30 25.64 1423.80 35537.00 2003-03-25 03:14:00.000 084 35431.80 25.62 1423.50 35536.80 2003-03-25 03:15:00.000 084 35431.70 25.62 1423.90 35536.50 2003-03-25 03:16:00.000 084 35431.80 25.66 1423.50 35536.60 2003-03-25 03:17:00.000 084 35431.60 25.63 1423.90 35536.50 2003-03-25 03:18:00.000 084 35431.70 25.69 1423.70 35536.70 2003-03-25 03:19:00.000 084 35431.80 25.66 1424.10 35536.70 2003-03-25 03:20:00.000 084 35431.70 25.63 1424.30 35536.40 2003-03-25 03:21:00.000 084 35431.20 25.66 1424.20 35536.00 2003-03-25 03:22:00.000 084 35430.60 25.59 1424.50 35535.40 2003-03-25 03:23:00.000 084 35430.70 25.63 1424.70 35535.60 2003-03-25 03:24:00.000 084 35431.10 25.62 1424.80 35535.90 2003-03-25 03:25:00.000 084 35430.90 25.54 1424.80 35535.90 2003-03-25 03:26:00.000 084 35431.50 25.60 1425.10 35536.30 2003-03-25 03:27:00.000 084 35431.70 25.65 1425.30 35536.50 2003-03-25 03:28:00.000 084 35431.20 25.66 1425.20 35536.00 2003-03-25 03:29:00.000 084 35430.90 25.80 1425.30 35535.80 2003-03-25 03:30:00.000 084 35431.20 25.76 1425.80 35536.10 2003-03-25 03:31:00.000 084 35430.80 25.75 1426.30 35535.70 2003-03-25 03:32:00.000 084 35430.70 25.78 1426.10 35535.40 2003-03-25 03:33:00.000 084 35431.00 25.73 1426.40 35535.90 2003-03-25 03:34:00.000 084 35431.40 25.73 1426.50 35536.20 2003-03-25 03:35:00.000 084 35431.20 25.74 1426.50 35535.80 2003-03-25 03:36:00.000 084 35431.40 25.88 1426.60 35536.10 2003-03-25 03:37:00.000 084 35431.60 25.86 1426.50 35536.30 2003-03-25 03:38:00.000 084 35431.90 25.72 1427.00 35536.60 2003-03-25 03:39:00.000 084 35432.10 25.80 1426.70 35536.70 2003-03-25 03:40:00.000 084 35431.70 25.79 1426.30 35536.20 2003-03-25 03:41:00.000 084 35431.40 25.74 1426.60 35536.10 2003-03-25 03:42:00.000 084 35431.70 25.84 1426.70 35536.20 2003-03-25 03:43:00.000 084 35431.70 25.84 1426.70 35536.20 2003-03-25 03:44:00.000 084 35431.70 25.90 1426.60 35536.30 2003-03-25 03:45:00.000 084 35431.70 25.89 1426.70 35536.30 2003-03-25 03:46:00.000 084 35431.60 26.07 1426.70 35536.10 2003-03-25 03:47:00.000 084 35431.50 25.94 1426.80 35535.90 2003-03-25 03:48:00.000 084 35431.30 26.02 1426.60 35535.90 2003-03-25 03:49:00.000 084 35431.70 25.98 1427.30 35536.20 2003-03-25 03:50:00.000 084 35431.80 26.02 1427.40 35536.20 2003-03-25 03:51:00.000 084 35431.90 26.01 1427.50 35536.30 2003-03-25 03:52:00.000 084 35431.90 26.14 1427.00 35536.50 2003-03-25 03:53:00.000 084 35432.00 26.07 1427.40 35536.50 2003-03-25 03:54:00.000 084 35432.20 26.12 1427.60 35536.70 2003-03-25 03:55:00.000 084 35432.30 26.11 1427.80 35536.70 2003-03-25 03:56:00.000 084 35432.40 26.12 1427.40 35536.90 2003-03-25 03:57:00.000 084 35432.70 26.12 1427.70 35537.10 2003-03-25 03:58:00.000 084 35432.70 26.15 1427.90 35537.20 2003-03-25 03:59:00.000 084 35432.90 26.09 1428.30 35537.30 2003-03-25 04:00:00.000 084 35433.00 26.12 1428.30 35537.30 2003-03-25 04:01:00.000 084 35432.90 26.15 1428.30 35537.40 2003-03-25 04:02:00.000 084 35433.00 26.26 1428.10 35537.30 2003-03-25 04:03:00.000 084 35433.20 26.22 1428.30 35537.50 2003-03-25 04:04:00.000 084 35433.40 26.26 1428.30 35537.70 2003-03-25 04:05:00.000 084 35433.50 26.19 1428.50 35537.80 2003-03-25 04:06:00.000 084 35433.30 26.24 1428.60 35537.80 2003-03-25 04:07:00.000 084 35433.60 26.26 1428.70 35538.10 2003-03-25 04:08:00.000 084 35433.90 26.29 1428.90 35538.20 2003-03-25 04:09:00.000 084 35434.10 26.43 1428.70 35538.30 2003-03-25 04:10:00.000 084 35434.30 26.39 1428.70 35538.80 2003-03-25 04:11:00.000 084 35434.30 26.35 1428.90 35538.70 2003-03-25 04:12:00.000 084 35434.90 26.39 1428.70 35539.20 2003-03-25 04:13:00.000 084 35435.00 26.37 1429.10 35539.20 2003-03-25 04:14:00.000 084 35435.00 26.31 1429.30 35539.20 2003-03-25 04:15:00.000 084 35435.00 26.39 1428.90 35539.30 2003-03-25 04:16:00.000 084 35435.10 26.43 1429.20 35539.30 2003-03-25 04:17:00.000 084 35435.30 26.37 1429.30 35539.40 2003-03-25 04:18:00.000 084 35435.40 26.49 1429.70 35539.60 2003-03-25 04:19:00.000 084 35435.30 26.40 1429.50 35539.60 2003-03-25 04:20:00.000 084 35435.70 26.51 1429.50 35539.80 2003-03-25 04:21:00.000 084 35436.00 26.47 1429.80 35540.20 2003-03-25 04:22:00.000 084 35436.00 26.49 1429.70 35540.20 2003-03-25 04:23:00.000 084 35435.90 26.53 1429.80 35540.10 2003-03-25 04:24:00.000 084 35436.10 26.53 1429.80 35540.30 2003-03-25 04:25:00.000 084 35436.40 26.60 1430.00 35540.50 2003-03-25 04:26:00.000 084 35436.50 26.55 1430.20 35540.70 2003-03-25 04:27:00.000 084 35436.80 26.60 1430.20 35540.90 2003-03-25 04:28:00.000 084 35437.00 26.61 1430.20 35541.20 2003-03-25 04:29:00.000 084 35437.10 26.59 1430.10 35541.20 2003-03-25 04:30:00.000 084 35437.50 26.55 1430.30 35541.50 2003-03-25 04:31:00.000 084 35437.90 26.64 1429.90 35542.10 2003-03-25 04:32:00.000 084 35438.30 26.66 1430.40 35542.20 2003-03-25 04:33:00.000 084 35438.40 26.63 1430.30 35542.50 2003-03-25 04:34:00.000 084 35439.00 26.70 1430.40 35543.00 2003-03-25 04:35:00.000 084 35439.50 26.64 1430.50 35543.30 2003-03-25 04:36:00.000 084 35439.80 26.58 1430.40 35543.60 2003-03-25 04:37:00.000 084 35440.00 26.63 1430.10 35544.00 2003-03-25 04:38:00.000 084 35440.10 26.62 1430.40 35544.00 2003-03-25 04:39:00.000 084 35440.80 26.53 1430.50 35544.60 2003-03-25 04:40:00.000 084 35442.20 26.59 1430.70 35546.10 2003-03-25 04:41:00.000 084 35444.00 26.74 1430.80 35548.00 2003-03-25 04:42:00.000 084 35444.30 26.69 1430.90 35548.30 2003-03-25 04:43:00.000 084 35444.90 26.62 1430.60 35548.90 2003-03-25 04:44:00.000 084 35444.80 26.60 1430.70 35548.50 2003-03-25 04:45:00.000 084 35445.10 26.59 1430.60 35549.20 2003-03-25 04:46:00.000 084 35445.70 26.56 1430.70 35549.80 2003-03-25 04:47:00.000 084 35446.00 26.63 1430.10 35549.90 2003-03-25 04:48:00.000 084 35446.00 26.69 1430.10 35550.10 2003-03-25 04:49:00.000 084 35446.60 26.72 1430.20 35550.80 2003-03-25 04:50:00.000 084 35447.40 26.68 1430.40 35551.30 2003-03-25 04:51:00.000 084 35447.50 26.70 1430.60 35551.40 2003-03-25 04:52:00.000 084 35448.30 26.68 1430.70 35552.40 2003-03-25 04:53:00.000 084 35449.60 26.85 1430.80 35553.60 2003-03-25 04:54:00.000 084 35450.40 26.81 1431.00 35554.50 2003-03-25 04:55:00.000 084 35450.70 26.82 1430.20 35554.70 2003-03-25 04:56:00.000 084 35450.90 26.89 1429.90 35554.90 2003-03-25 04:57:00.000 084 35451.90 26.86 1430.10 35556.00 2003-03-25 04:58:00.000 084 35451.80 26.80 1430.20 35555.40 2003-03-25 04:59:00.000 084 35452.50 26.81 1429.90 35556.20 2003-03-25 05:00:00.000 084 35452.80 26.78 1429.80 35556.20 2003-03-25 05:01:00.000 084 35453.40 26.81 1429.60 35557.20 2003-03-25 05:02:00.000 084 35454.10 26.82 1429.60 35557.80 2003-03-25 05:03:00.000 084 35454.80 26.83 1429.30 35558.50 2003-03-25 05:04:00.000 084 99999.00 26.88 1428.90 35559.30 2003-03-25 05:05:00.000 084 35456.90 26.87 1429.40 35560.70 2003-03-25 05:06:00.000 084 35457.10 26.85 1429.10 35560.90 2003-03-25 05:07:00.000 084 35457.90 26.87 1428.70 35561.80 2003-03-25 05:08:00.000 084 35458.70 26.83 1428.90 35562.40 2003-03-25 05:09:00.000 084 35459.00 26.87 1428.40 35562.20 2003-03-25 05:10:00.000 084 35459.50 26.84 1428.60 35562.70 2003-03-25 05:11:00.000 084 35460.30 26.77 1428.60 35564.10 2003-03-25 05:12:00.000 084 35460.70 26.78 1428.50 35564.90 2003-03-25 05:13:00.000 084 35460.80 26.80 1428.50 35564.30 2003-03-25 05:14:00.000 084 35462.50 26.76 1428.30 35566.20 2003-03-25 05:15:00.000 084 35464.30 26.77 1428.50 35568.10 2003-03-25 05:16:00.000 084 35465.70 26.76 1428.20 35569.60 2003-03-25 05:17:00.000 084 35467.20 26.81 1428.10 35570.80 2003-03-25 05:18:00.000 084 35468.20 26.81 1427.90 35571.80 2003-03-25 05:19:00.000 084 35468.80 26.80 1427.80 35572.50 2003-03-25 05:20:00.000 084 35469.10 26.72 1427.20 35572.20 2003-03-25 05:21:00.000 084 35469.20 25.95 1427.00 35572.70 2003-03-25 05:22:00.000 084 35469.20 26.61 1426.70 35573.00 2003-03-25 05:23:00.000 084 35469.10 26.63 1426.30 35572.70 2003-03-25 05:24:00.000 084 35470.70 26.62 1426.40 35574.10 2003-03-25 05:25:00.000 084 35471.70 26.61 1426.30 35575.00 2003-03-25 05:26:00.000 084 35472.90 26.59 1426.30 35576.50 2003-03-25 05:27:00.000 084 35475.10 26.59 1426.00 35578.80 2003-03-25 05:28:00.000 084 35475.90 26.64 1426.00 35579.30 2003-03-25 05:29:00.000 084 35476.40 26.81 1425.70 35579.90 2003-03-25 05:30:00.000 084 35476.90 26.73 1425.60 35580.60 2003-03-25 05:31:00.000 084 35478.20 26.69 1425.70 35581.60 2003-03-25 05:32:00.000 084 35479.00 26.61 1425.60 35582.40 2003-03-25 05:33:00.000 084 35479.60 26.69 1425.10 35582.90 2003-03-25 05:34:00.000 084 35480.30 26.74 1424.70 35583.70 2003-03-25 05:35:00.000 084 35481.70 26.62 1424.80 35585.10 2003-03-25 05:36:00.000 084 35482.40 26.63 1424.60 35585.60 2003-03-25 05:37:00.000 084 35482.70 26.78 1424.10 35585.80 2003-03-25 05:38:00.000 084 35483.30 26.65 1424.00 35586.60 2003-03-25 05:39:00.000 084 35484.00 26.63 1423.60 35587.10 2003-03-25 05:40:00.000 084 35483.90 26.66 1423.00 35586.90 2003-03-25 05:41:00.000 084 35483.80 26.54 1423.40 35587.10 2003-03-25 05:42:00.000 084 35483.70 26.57 1422.80 35586.90 2003-03-25 05:43:00.000 084 35484.00 26.62 1422.70 35587.10 2003-03-25 05:44:00.000 084 35484.50 26.60 1422.50 35587.70 2003-03-25 05:45:00.000 084 35484.20 26.57 1422.40 35587.40 2003-03-25 05:46:00.000 084 35484.80 26.58 1422.40 35587.80 2003-03-25 05:47:00.000 084 35486.10 26.61 1422.50 35589.10 2003-03-25 05:48:00.000 084 35487.10 26.56 1422.40 35590.10 2003-03-25 05:49:00.000 084 35488.80 26.64 1422.20 35592.40 2003-03-25 05:50:00.000 084 35490.40 26.48 1422.90 35593.50 2003-03-25 05:51:00.000 084 35491.30 26.50 1422.30 35594.30 2003-03-25 05:52:00.000 084 35492.80 26.48 1422.30 35596.20 2003-03-25 05:53:00.000 084 35493.80 26.55 1421.80 35597.10 2003-03-25 05:54:00.000 084 35494.20 26.45 1421.90 35597.20 2003-03-25 05:55:00.000 084 35494.50 26.42 1421.80 35597.50 2003-03-25 05:56:00.000 084 35495.30 26.46 1421.40 35598.50 2003-03-25 05:57:00.000 084 35495.80 26.38 1421.20 35598.90 2003-03-25 05:58:00.000 084 35496.30 26.30 1421.30 35599.40 2003-03-25 05:59:00.000 084 35497.80 26.25 1421.50 35600.90 2003-03-25 06:00:00.000 084 35500.00 26.28 1421.20 35600.90 2003-03-25 06:01:00.000 084 35500.80 26.24 1421.20 35603.80 2003-03-25 06:02:00.000 084 35501.80 26.27 1420.80 35604.90 2003-03-25 06:03:00.000 084 35502.90 26.22 1421.00 35606.00 2003-03-25 06:04:00.000 084 35503.40 26.19 1421.00 35606.50 2003-03-25 06:05:00.000 084 35504.30 26.28 1420.40 35607.40 2003-03-25 06:06:00.000 084 35504.00 26.28 1420.30 35607.00 2003-03-25 06:07:00.000 084 35505.00 26.29 1420.00 35608.20 2003-03-25 06:08:00.000 084 35505.20 26.37 1419.70 35608.30 2003-03-25 06:09:00.000 084 35506.10 26.30 1419.80 35608.90 2003-03-25 06:10:00.000 084 35506.30 26.27 1420.10 35609.10 2003-03-25 06:11:00.000 084 35506.70 26.30 1419.70 35609.50 2003-03-25 06:12:00.000 084 35507.20 26.29 1419.80 35610.50 2003-03-25 06:13:00.000 084 35507.30 26.29 1419.30 35610.30 2003-03-25 06:14:00.000 084 35507.80 26.32 1419.20 35610.80 2003-03-25 06:15:00.000 084 35508.30 26.24 1419.30 35611.60 2003-03-25 06:16:00.000 084 35509.40 26.24 1419.20 35612.40 2003-03-25 06:17:00.000 084 35509.70 26.20 1419.30 35612.70 2003-03-25 06:18:00.000 084 35510.70 26.19 1419.30 35614.00 2003-03-25 06:19:00.000 084 35511.30 26.17 1418.90 35614.10 2003-03-25 06:20:00.000 084 35512.40 26.25 1418.70 35615.30 2003-03-25 06:21:00.000 084 35513.50 26.21 1418.70 35616.50 2003-03-25 06:22:00.000 084 35514.30 26.29 1418.30 35617.30 2003-03-25 06:23:00.000 084 35514.70 26.18 1418.50 35617.50 2003-03-25 06:24:00.000 084 35515.60 26.09 99999.00 35618.70 2003-03-25 06:25:00.000 084 35516.10 26.15 99999.00 35619.10 2003-03-25 06:26:00.000 084 35516.90 26.23 99999.00 35620.10 2003-03-25 06:27:00.000 084 35518.30 26.06 99999.00 35621.70 2003-03-25 06:28:00.000 084 35520.90 26.04 99999.00 35624.00 2003-03-25 06:29:00.000 084 35522.90 26.06 99999.00 35626.10 2003-03-25 06:30:00.000 084 35524.50 26.01 99999.00 35627.70 2003-03-25 06:31:00.000 084 35527.30 26.02 99999.00 35630.60 2003-03-25 06:32:00.000 084 35529.70 25.96 99999.00 35633.10 2003-03-25 06:33:00.000 084 35531.00 25.90 99999.00 35634.20 2003-03-25 06:34:00.000 084 35530.40 25.92 99999.00 35633.60 2003-03-25 06:35:00.000 084 35529.80 25.90 99999.00 35632.90 2003-03-25 06:36:00.000 084 35530.20 25.68 99999.00 35633.40 2003-03-25 06:37:00.000 084 35531.00 25.74 1415.80 35634.20 2003-03-25 06:38:00.000 084 35531.80 25.84 1416.00 35635.00 2003-03-25 06:39:00.000 084 35532.80 25.77 1416.00 35635.90 2003-03-25 06:40:00.000 084 99999.00 25.92 1415.20 35636.50 2003-03-25 06:41:00.000 084 35533.70 25.88 1415.50 35637.00 2003-03-25 06:42:00.000 084 35534.80 25.93 1415.20 35638.00 2003-03-25 06:43:00.000 084 35535.50 25.95 1415.40 35638.70 2003-03-25 06:44:00.000 084 35536.50 25.91 1415.50 35640.10 2003-03-25 06:45:00.000 084 35538.30 25.89 1415.60 35641.50 2003-03-25 06:46:00.000 084 35539.40 25.92 1415.50 35642.50 2003-03-25 06:47:00.000 084 35539.50 25.88 1415.10 35642.70 2003-03-25 06:48:00.000 084 35539.60 25.88 1415.10 35642.80 2003-03-25 06:49:00.000 084 35540.20 25.89 1414.70 35643.40 2003-03-25 06:50:00.000 084 35540.20 25.96 1414.70 35643.40 2003-03-25 06:51:00.000 084 35540.50 26.04 1413.80 35643.80 2003-03-25 06:52:00.000 084 35540.60 25.97 1414.20 35644.00 2003-03-25 06:53:00.000 084 35540.70 25.95 1413.90 35643.90 2003-03-25 06:54:00.000 084 35541.40 26.01 1413.60 35644.70 2003-03-25 06:55:00.000 084 35541.30 25.92 1414.10 35644.70 2003-03-25 06:56:00.000 084 35541.60 25.98 1414.00 35644.90 2003-03-25 06:57:00.000 084 35542.10 25.97 1413.90 35645.30 2003-03-25 06:58:00.000 084 35542.90 25.82 1413.80 35646.30 2003-03-25 06:59:00.000 084 35543.40 25.95 1414.00 35646.80 2003-03-25 07:00:00.000 084 35544.20 25.86 1413.40 35646.80 2003-03-25 07:01:00.000 084 35545.30 25.84 1413.60 35648.90 2003-03-25 07:02:00.000 084 35546.20 25.83 1414.10 35649.90 2003-03-25 07:03:00.000 084 35546.80 25.96 1413.80 35650.60 2003-03-25 07:04:00.000 084 35548.00 25.87 1413.90 35651.50 2003-03-25 07:05:00.000 084 35549.40 25.91 1413.90 35653.00 2003-03-25 07:06:00.000 084 35550.60 25.87 1413.90 35654.20 2003-03-25 07:07:00.000 084 35551.60 25.85 1413.90 35655.10 2003-03-25 07:08:00.000 084 35552.40 25.88 1413.40 35655.90 2003-03-25 07:09:00.000 084 35553.00 25.85 1413.70 35656.50 2003-03-25 07:10:00.000 084 35554.20 25.79 1413.80 35658.00 2003-03-25 07:11:00.000 084 35555.30 25.86 1413.90 35659.00 2003-03-25 07:12:00.000 084 35556.10 25.74 1413.40 35659.60 2003-03-25 07:13:00.000 084 35556.40 25.81 1413.50 35660.10 2003-03-25 07:14:00.000 084 35557.50 25.94 1413.30 35661.30 2003-03-25 07:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 07:16:00.000 084 35558.90 25.73 1412.80 35662.50 2003-03-25 07:17:00.000 084 35559.40 25.93 1412.60 35663.00 2003-03-25 07:18:00.000 084 35558.60 25.77 1412.70 35662.20 2003-03-25 07:19:00.000 084 35558.20 25.80 1412.70 35661.80 2003-03-25 07:20:00.000 084 35558.00 25.81 1412.80 35661.70 2003-03-25 07:21:00.000 084 35556.80 25.80 1412.40 35660.50 2003-03-25 07:22:00.000 084 35556.70 25.74 1412.20 35660.50 2003-03-25 07:23:00.000 084 35556.70 25.81 1412.10 35660.60 2003-03-25 07:24:00.000 084 35555.90 25.80 1412.20 35659.80 2003-03-25 07:25:00.000 084 35555.40 25.86 1411.80 35659.40 2003-03-25 07:26:00.000 084 35554.80 25.78 1411.90 35658.70 2003-03-25 07:27:00.000 084 35554.40 25.74 1412.00 35658.20 2003-03-25 07:28:00.000 084 35553.90 25.82 1411.70 35657.80 2003-03-25 07:29:00.000 084 35553.10 25.81 1411.70 35657.00 2003-03-25 07:30:00.000 084 35552.80 25.78 1411.90 35656.70 2003-03-25 07:31:00.000 084 35552.20 25.77 1411.50 35656.30 2003-03-25 07:32:00.000 084 35551.60 26.00 1411.70 35655.70 2003-03-25 07:33:00.000 084 35551.90 25.75 1412.10 35656.20 2003-03-25 07:34:00.000 084 35552.30 25.96 1412.10 35656.50 2003-03-25 07:35:00.000 084 35552.60 25.79 1412.60 35656.80 2003-03-25 07:36:00.000 084 35552.20 25.80 1412.60 35656.60 2003-03-25 07:37:00.000 084 35552.20 25.82 1412.40 35656.30 2003-03-25 07:38:00.000 084 35552.40 25.69 1412.50 35656.60 2003-03-25 07:39:00.000 084 35552.50 25.78 1412.60 35657.00 2003-03-25 07:40:00.000 084 35553.00 25.75 1412.60 35657.10 2003-03-25 07:41:00.000 084 35553.20 25.77 1412.80 35657.50 2003-03-25 07:42:00.000 084 35553.10 25.83 1412.70 35657.40 2003-03-25 07:43:00.000 084 35553.60 25.76 1413.20 35658.00 2003-03-25 07:44:00.000 084 35554.20 25.78 1413.00 35658.50 2003-03-25 07:45:00.000 084 35554.50 25.78 1413.20 35658.90 2003-03-25 07:46:00.000 084 35554.80 25.78 1413.10 35659.30 2003-03-25 07:47:00.000 084 35555.10 25.76 1413.20 35659.70 2003-03-25 07:48:00.000 084 35555.20 25.76 1413.50 35659.60 2003-03-25 07:49:00.000 084 35555.40 25.75 1413.30 35659.80 2003-03-25 07:50:00.000 084 35555.60 25.81 1413.30 35660.20 2003-03-25 07:51:00.000 084 35556.30 25.76 1413.30 35660.90 2003-03-25 07:52:00.000 084 35556.70 25.82 1413.20 35661.40 2003-03-25 07:53:00.000 084 35557.00 25.76 1413.50 35661.70 2003-03-25 07:54:00.000 084 35556.90 25.79 1412.90 35661.70 2003-03-25 07:55:00.000 084 35557.10 25.75 1413.20 35661.90 2003-03-25 07:56:00.000 084 35557.60 25.72 1413.50 35662.40 2003-03-25 07:57:00.000 084 35557.90 25.74 1413.20 35662.70 2003-03-25 07:58:00.000 084 35558.30 25.76 1412.90 35663.10 2003-03-25 07:59:00.000 084 35558.80 25.74 1412.90 35663.60 2003-03-25 08:00:00.000 084 35559.00 25.82 1412.60 35663.60 2003-03-25 08:01:00.000 084 35559.90 25.74 1413.10 35664.80 2003-03-25 08:02:00.000 084 35560.70 25.76 1413.00 35665.80 2003-03-25 08:03:00.000 084 35561.40 25.58 1413.20 35666.40 2003-03-25 08:04:00.000 084 35561.80 25.73 1412.90 35666.70 2003-03-25 08:05:00.000 084 35561.60 25.69 1412.90 35666.80 2003-03-25 08:06:00.000 084 35561.80 25.72 1412.70 35666.90 2003-03-25 08:07:00.000 084 35562.00 25.69 1412.30 35667.10 2003-03-25 08:08:00.000 084 35562.00 25.68 1412.00 35667.20 2003-03-25 08:09:00.000 084 35561.20 25.67 1411.70 35666.30 2003-03-25 08:10:00.000 084 35560.20 25.72 1411.50 35665.30 2003-03-25 08:11:00.000 084 35559.60 25.65 1411.30 35664.60 2003-03-25 08:12:00.000 084 35560.00 25.71 1411.40 35665.30 2003-03-25 08:13:00.000 084 35561.20 25.69 1411.20 35666.50 2003-03-25 08:14:00.000 084 35561.10 25.66 1411.30 35666.20 2003-03-25 08:15:00.000 084 35561.30 25.62 1411.20 35666.70 2003-03-25 08:16:00.000 084 35561.80 25.56 1411.30 35667.10 2003-03-25 08:17:00.000 084 35561.60 25.61 1410.90 35666.80 2003-03-25 08:18:00.000 084 35560.80 25.59 1410.70 35666.20 2003-03-25 08:19:00.000 084 35560.50 25.70 1410.20 35665.80 2003-03-25 08:20:00.000 084 35560.40 25.65 1410.40 35665.90 2003-03-25 08:21:00.000 084 35560.10 25.62 1410.40 35665.50 2003-03-25 08:22:00.000 084 35559.60 25.63 1410.20 35665.10 2003-03-25 08:23:00.000 084 35559.60 25.66 1409.80 35664.90 2003-03-25 08:24:00.000 084 35559.80 25.71 1409.70 35665.30 2003-03-25 08:25:00.000 084 35560.00 25.74 1409.60 35665.30 2003-03-25 08:26:00.000 084 35560.80 25.64 1409.90 35666.40 2003-03-25 08:27:00.000 084 35561.90 25.63 1410.30 35667.60 2003-03-25 08:28:00.000 084 35562.20 25.64 1410.40 35667.70 2003-03-25 08:29:00.000 084 35562.10 25.66 1409.90 35667.60 2003-03-25 08:30:00.000 084 35562.10 25.63 1410.10 35667.80 2003-03-25 08:31:00.000 084 35562.80 25.64 1409.70 35668.60 2003-03-25 08:32:00.000 084 35562.80 25.61 1409.60 35668.60 2003-03-25 08:33:00.000 084 35562.60 25.62 1409.40 35668.50 2003-03-25 08:34:00.000 084 35561.80 25.54 1409.20 35667.70 2003-03-25 08:35:00.000 084 35561.60 25.53 1409.00 35667.50 2003-03-25 08:36:00.000 084 35561.30 25.47 1409.10 35667.20 2003-03-25 08:37:00.000 084 35560.40 25.46 1408.90 35666.30 2003-03-25 08:38:00.000 084 35560.00 25.53 1408.30 35665.90 2003-03-25 08:39:00.000 084 35559.90 25.45 1408.50 35665.70 2003-03-25 08:40:00.000 084 35559.40 25.48 1408.20 35665.30 2003-03-25 08:41:00.000 084 35558.80 25.42 1408.10 35664.80 2003-03-25 08:42:00.000 084 35558.40 25.54 1408.00 35664.40 2003-03-25 08:43:00.000 084 35557.90 25.35 1407.80 35663.70 2003-03-25 08:44:00.000 084 35557.30 25.38 1408.00 35663.30 2003-03-25 08:45:00.000 084 35557.30 25.42 1408.00 35663.40 2003-03-25 08:46:00.000 084 35557.00 25.47 1408.10 35663.00 2003-03-25 08:47:00.000 084 35557.30 25.49 1407.80 35663.40 2003-03-25 08:48:00.000 084 35557.80 25.62 1407.90 35664.00 2003-03-25 08:49:00.000 084 35558.10 25.49 1408.10 35664.40 2003-03-25 08:50:00.000 084 35558.30 25.48 1407.80 35664.70 2003-03-25 08:51:00.000 084 35558.40 25.47 1407.90 35664.80 2003-03-25 08:52:00.000 084 35558.10 25.39 1407.80 35664.30 2003-03-25 08:53:00.000 084 35558.40 25.39 1407.90 35664.80 2003-03-25 08:54:00.000 084 35558.40 25.39 1408.00 35664.90 2003-03-25 08:55:00.000 084 35558.10 25.40 1407.90 35664.70 2003-03-25 08:56:00.000 084 35557.90 25.65 1407.50 35664.30 2003-03-25 08:57:00.000 084 35558.30 25.49 1407.60 35664.90 2003-03-25 08:58:00.000 084 35559.20 25.40 1408.00 35665.90 2003-03-25 08:59:00.000 084 35560.20 25.38 1408.30 35666.90 2003-03-25 09:00:00.000 084 35560.50 25.42 1408.00 35666.90 2003-03-25 09:01:00.000 084 35560.10 25.39 1407.60 35666.50 2003-03-25 09:02:00.000 084 35559.50 25.39 1407.40 35666.00 2003-03-25 09:03:00.000 084 35558.80 25.33 1407.10 35665.30 2003-03-25 09:04:00.000 084 35558.90 25.29 1407.40 35665.50 2003-03-25 09:05:00.000 084 35559.50 25.34 1407.00 35666.30 2003-03-25 09:06:00.000 084 35559.90 25.25 1407.10 35666.60 2003-03-25 09:07:00.000 084 35560.20 25.32 1407.00 35667.00 2003-03-25 09:08:00.000 084 35560.00 25.23 1406.80 35666.70 2003-03-25 09:09:00.000 084 35559.10 25.23 1406.60 35666.00 2003-03-25 09:10:00.000 084 35558.50 25.17 1406.50 35665.40 2003-03-25 09:11:00.000 084 35557.90 25.12 1406.40 35665.00 2003-03-25 09:12:00.000 084 35557.00 25.21 1406.10 35664.10 2003-03-25 09:13:00.000 084 35555.70 25.10 1405.70 35662.90 2003-03-25 09:14:00.000 084 35554.80 25.13 1405.20 35661.80 2003-03-25 09:15:00.000 084 35554.20 25.15 1405.00 35661.20 2003-03-25 09:16:00.000 084 35553.70 25.09 1405.10 35660.70 2003-03-25 09:17:00.000 084 35552.60 25.07 1404.70 35659.70 2003-03-25 09:18:00.000 084 35551.20 25.04 1404.70 35658.20 2003-03-25 09:19:00.000 084 35550.10 25.11 1404.30 35657.10 2003-03-25 09:20:00.000 084 35549.30 25.05 1404.30 35656.40 2003-03-25 09:21:00.000 084 35548.60 25.08 1404.10 35655.70 2003-03-25 09:22:00.000 084 35548.00 25.04 1404.30 35655.20 2003-03-25 09:23:00.000 084 35548.10 25.03 1404.10 35655.30 2003-03-25 09:24:00.000 084 35548.00 25.04 1404.00 35655.30 2003-03-25 09:25:00.000 084 35547.30 25.04 1403.90 35654.60 2003-03-25 09:26:00.000 084 35546.30 25.03 1403.70 35653.50 2003-03-25 09:27:00.000 084 35546.10 25.03 1403.80 35653.40 2003-03-25 09:28:00.000 084 35546.30 25.03 1403.80 35653.90 2003-03-25 09:29:00.000 084 35546.10 25.03 1403.50 35653.60 2003-03-25 09:30:00.000 084 35545.90 25.04 1403.70 35653.50 2003-03-25 09:31:00.000 084 35545.70 25.04 1403.70 35653.20 2003-03-25 09:32:00.000 084 35545.20 25.03 1403.80 35652.80 2003-03-25 09:33:00.000 084 35544.90 25.04 1403.20 35652.30 2003-03-25 09:34:00.000 084 35544.50 25.04 1403.20 35652.00 2003-03-25 09:35:00.000 084 35544.10 25.04 1403.20 35651.60 2003-03-25 09:36:00.000 084 35544.40 25.03 1403.30 35652.10 2003-03-25 09:37:00.000 084 35543.90 25.03 1403.10 35651.60 2003-03-25 09:38:00.000 084 35543.40 25.03 1403.20 35651.10 2003-03-25 09:39:00.000 084 35543.00 25.04 1403.10 35650.90 2003-03-25 09:40:00.000 084 35542.40 25.03 1403.00 35650.20 2003-03-25 09:41:00.000 084 35542.50 24.98 1402.70 35650.50 2003-03-25 09:42:00.000 084 35542.80 25.00 1402.80 35650.70 2003-03-25 09:43:00.000 084 35543.20 24.96 1403.00 35651.20 2003-03-25 09:44:00.000 084 35543.70 24.94 1403.30 35651.70 2003-03-25 09:45:00.000 084 35543.90 24.94 1402.90 35652.10 2003-03-25 09:46:00.000 084 35543.50 24.77 1403.10 35651.60 2003-03-25 09:47:00.000 084 35542.30 24.75 1403.30 35650.20 2003-03-25 09:48:00.000 084 35540.80 24.78 1402.90 35648.80 2003-03-25 09:49:00.000 084 35539.30 24.63 1402.80 35647.40 2003-03-25 09:50:00.000 084 35538.00 24.71 1402.30 35646.10 2003-03-25 09:51:00.000 084 35537.80 24.65 1403.00 35646.20 2003-03-25 09:52:00.000 084 35537.60 24.69 1403.10 35645.90 2003-03-25 09:53:00.000 084 35537.20 24.64 1402.80 35645.80 2003-03-25 09:54:00.000 084 35537.30 24.44 1403.20 35645.70 2003-03-25 09:55:00.000 084 35537.30 24.64 1403.30 35645.80 2003-03-25 09:56:00.000 084 35536.70 24.59 1403.20 35645.10 2003-03-25 09:57:00.000 084 35536.00 24.58 1403.50 35644.60 2003-03-25 09:58:00.000 084 35535.60 24.48 1403.70 35644.00 2003-03-25 09:59:00.000 084 35535.00 24.34 1403.60 35643.60 2003-03-25 10:00:00.000 084 35534.10 24.48 1403.50 35643.60 2003-03-25 10:01:00.000 084 35533.10 24.54 1403.60 35641.80 2003-03-25 10:02:00.000 084 35532.20 24.50 1404.00 35640.90 2003-03-25 10:03:00.000 084 35531.40 24.45 1404.00 35640.10 2003-03-25 10:04:00.000 084 35531.20 24.55 1403.70 35640.00 2003-03-25 10:05:00.000 084 35530.90 24.51 1404.30 35639.60 2003-03-25 10:06:00.000 084 35530.80 24.52 1404.50 35639.50 2003-03-25 10:07:00.000 084 35530.70 24.31 1404.80 35639.60 2003-03-25 10:08:00.000 084 35530.50 24.48 1405.40 35639.30 2003-03-25 10:09:00.000 084 35530.20 24.42 1405.30 35639.00 2003-03-25 10:10:00.000 084 35529.80 24.44 1405.30 35638.80 2003-03-25 10:11:00.000 084 35529.70 24.56 1405.40 35638.80 2003-03-25 10:12:00.000 084 35529.20 24.48 1405.50 35638.30 2003-03-25 10:13:00.000 084 35528.90 24.55 1405.50 35638.00 2003-03-25 10:14:00.000 084 35528.80 24.53 1405.70 35638.20 2003-03-25 10:15:00.000 084 35528.50 24.42 1405.80 35637.70 2003-03-25 10:16:00.000 084 35528.00 24.53 1405.90 35637.20 2003-03-25 10:17:00.000 084 35527.50 24.54 1405.80 35636.90 2003-03-25 10:18:00.000 084 35526.90 24.50 1405.90 35636.40 2003-03-25 10:19:00.000 084 35526.40 24.55 1405.90 35635.80 2003-03-25 10:20:00.000 084 35525.90 24.52 1406.20 35635.30 2003-03-25 10:21:00.000 084 35525.20 24.57 1406.20 35634.80 2003-03-25 10:22:00.000 084 35524.80 24.58 1406.10 35634.30 2003-03-25 10:23:00.000 084 35524.60 24.67 1406.20 35634.30 2003-03-25 10:24:00.000 084 35524.50 24.77 1406.30 35634.10 2003-03-25 10:25:00.000 084 35524.10 24.67 1406.60 35633.90 2003-03-25 10:26:00.000 084 35523.70 24.64 1406.60 35633.40 2003-03-25 10:27:00.000 084 35523.40 24.75 1406.30 35633.20 2003-03-25 10:28:00.000 084 35522.60 24.73 1406.50 35632.50 2003-03-25 10:29:00.000 084 35521.70 24.63 1406.80 35631.50 2003-03-25 10:30:00.000 084 35521.40 24.80 1406.70 35631.30 2003-03-25 10:31:00.000 084 35521.10 24.76 99999.00 35631.10 2003-03-25 10:32:00.000 084 35520.40 24.82 1407.00 35630.60 2003-03-25 10:33:00.000 084 35520.10 24.72 1407.30 35630.20 2003-03-25 10:34:00.000 084 35519.70 24.79 1407.50 35629.80 2003-03-25 10:35:00.000 084 35519.10 24.94 1407.30 35629.30 2003-03-25 10:36:00.000 084 35518.40 24.86 1407.60 35628.80 2003-03-25 10:37:00.000 084 35517.90 24.99 1407.50 35628.20 2003-03-25 10:38:00.000 084 35517.50 24.94 1407.90 35627.70 2003-03-25 10:39:00.000 084 35517.10 24.99 1408.00 35627.50 2003-03-25 10:40:00.000 084 35516.60 24.93 1407.90 35626.90 2003-03-25 10:41:00.000 084 35516.20 25.03 1408.20 35626.50 2003-03-25 10:42:00.000 084 35516.10 25.03 1408.40 35626.70 2003-03-25 10:43:00.000 084 35515.10 25.04 1408.60 35625.70 2003-03-25 10:44:00.000 084 35514.80 25.03 1408.90 35625.40 2003-03-25 10:45:00.000 084 35514.70 25.04 1408.80 35625.30 2003-03-25 10:46:00.000 084 35514.50 25.04 1409.20 35625.30 2003-03-25 10:47:00.000 084 35514.40 25.03 1409.20 35625.10 2003-03-25 10:48:00.000 084 35514.20 25.04 1409.10 35625.00 2003-03-25 10:49:00.000 084 35513.70 25.04 1409.20 35624.50 2003-03-25 10:50:00.000 084 35513.00 25.04 1408.60 35623.80 2003-03-25 10:51:00.000 084 35512.70 25.03 1409.50 35623.60 2003-03-25 10:52:00.000 084 35512.00 25.03 1409.80 35622.80 2003-03-25 10:53:00.000 084 35511.30 25.04 1409.40 35622.20 2003-03-25 10:54:00.000 084 35510.70 25.03 1409.40 35621.60 2003-03-25 10:55:00.000 084 35510.40 25.03 1409.60 35621.40 2003-03-25 10:56:00.000 084 35510.30 25.04 1410.10 35621.40 2003-03-25 10:57:00.000 084 35510.20 25.04 1409.90 35621.40 2003-03-25 10:58:00.000 084 35510.20 25.03 1410.20 35621.50 2003-03-25 10:59:00.000 084 35510.10 25.04 1409.90 35621.30 2003-03-25 11:00:00.000 084 35510.00 25.04 1409.80 35621.30 2003-03-25 11:01:00.000 084 35509.90 25.04 1410.30 35621.20 2003-03-25 11:02:00.000 084 35509.70 25.04 1410.10 35621.10 2003-03-25 11:03:00.000 084 35509.60 25.03 1410.00 35620.90 2003-03-25 11:04:00.000 084 35509.20 25.06 1409.70 35620.60 2003-03-25 11:05:00.000 084 35508.80 25.05 1409.90 35620.40 2003-03-25 11:06:00.000 084 35508.50 25.13 1409.80 35619.90 2003-03-25 11:07:00.000 084 35508.00 25.12 1409.90 35619.50 2003-03-25 11:08:00.000 084 35507.30 25.12 1409.90 35618.90 2003-03-25 11:09:00.000 084 35506.70 25.20 1409.70 35618.40 2003-03-25 11:10:00.000 084 35506.10 25.21 1409.80 35617.90 2003-03-25 11:11:00.000 084 35505.90 25.10 1410.10 35617.70 2003-03-25 11:12:00.000 084 35505.10 25.21 1410.10 35616.90 2003-03-25 11:13:00.000 084 35504.80 25.17 1410.10 35616.60 2003-03-25 11:14:00.000 084 35504.50 25.14 1410.50 35616.40 2003-03-25 11:15:00.000 084 35504.50 25.26 1410.10 35616.60 2003-03-25 11:16:00.000 084 35504.50 25.39 1410.20 35616.70 2003-03-25 11:17:00.000 084 35504.20 25.39 1410.10 35616.20 2003-03-25 11:18:00.000 084 35504.40 25.32 1410.70 35616.60 2003-03-25 11:19:00.000 084 35504.30 25.32 1410.60 35616.70 2003-03-25 11:20:00.000 084 35504.30 25.29 1411.00 35616.70 2003-03-25 11:21:00.000 084 35504.40 25.26 1410.90 35616.70 2003-03-25 11:22:00.000 084 35504.20 25.40 1411.10 35616.60 2003-03-25 11:23:00.000 084 35503.20 25.36 1411.20 35615.70 2003-03-25 11:24:00.000 084 35502.00 25.40 1411.00 35614.40 2003-03-25 11:25:00.000 084 35501.00 25.37 1410.80 35613.40 2003-03-25 11:26:00.000 084 35500.20 25.49 1410.60 35612.60 2003-03-25 11:27:00.000 084 35499.50 25.54 1410.70 35612.00 2003-03-25 11:28:00.000 084 35499.00 25.69 1410.60 35611.70 2003-03-25 11:29:00.000 084 35498.80 25.63 1410.90 35611.60 2003-03-25 11:30:00.000 084 35498.50 25.59 1410.80 35611.30 2003-03-25 11:31:00.000 084 35498.20 25.64 1410.70 35610.90 2003-03-25 11:32:00.000 084 35498.10 25.64 1410.90 35610.90 2003-03-25 11:33:00.000 084 35498.40 25.79 1411.00 35611.20 2003-03-25 11:34:00.000 084 35498.20 25.74 1411.40 35611.30 2003-03-25 11:35:00.000 084 35498.70 25.71 1411.40 35611.70 2003-03-25 11:36:00.000 084 35499.10 25.62 1411.50 35612.10 2003-03-25 11:37:00.000 084 35498.40 25.76 1411.40 35611.50 2003-03-25 11:38:00.000 084 35497.80 25.79 1411.30 35611.00 2003-03-25 11:39:00.000 084 35498.30 25.69 1410.80 35611.40 2003-03-25 11:40:00.000 084 35498.50 25.73 1411.30 35611.60 2003-03-25 11:41:00.000 084 35498.40 25.81 1410.90 35611.70 2003-03-25 11:42:00.000 084 35497.50 25.79 1410.80 35610.70 2003-03-25 11:43:00.000 084 35496.50 25.83 1410.70 35609.70 2003-03-25 11:44:00.000 084 35496.00 25.89 1410.80 99999.00 2003-03-25 11:45:00.000 084 35495.80 25.85 1411.10 35609.20 2003-03-25 11:46:00.000 084 35495.90 25.88 1411.00 35609.30 2003-03-25 11:47:00.000 084 35495.90 25.88 1410.90 35609.40 2003-03-25 11:48:00.000 084 35496.00 25.89 99999.00 35609.40 2003-03-25 11:49:00.000 084 35496.50 25.89 99999.00 35610.20 2003-03-25 11:50:00.000 084 35496.50 25.88 99999.00 35610.20 2003-03-25 11:51:00.000 084 35496.90 26.01 99999.00 35610.70 2003-03-25 11:52:00.000 084 35496.30 25.98 99999.00 35610.00 2003-03-25 11:53:00.000 084 35495.70 28.56 99999.00 35609.40 2003-03-25 11:54:00.000 084 35495.30 26.01 99999.00 35609.10 2003-03-25 11:55:00.000 084 35494.60 26.00 99999.00 35608.50 2003-03-25 11:56:00.000 084 35494.40 26.05 99999.00 35608.30 2003-03-25 11:57:00.000 084 35494.40 25.93 99999.00 35608.40 2003-03-25 11:58:00.000 084 35493.90 26.17 99999.00 35608.00 2003-03-25 11:59:00.000 084 35493.60 26.02 99999.00 35607.60 2003-03-25 12:00:00.000 084 35493.20 26.08 99999.00 35607.60 2003-03-25 12:01:00.000 084 35493.10 26.11 1410.00 35607.20 2003-03-25 12:02:00.000 084 35492.60 26.14 1409.90 35606.80 2003-03-25 12:03:00.000 084 35492.20 26.10 1409.90 35606.40 2003-03-25 12:04:00.000 084 35491.90 26.13 1409.80 35606.00 2003-03-25 12:05:00.000 084 35491.70 26.12 1409.80 35605.90 2003-03-25 12:06:00.000 084 35490.90 26.11 1409.90 35605.40 2003-03-25 12:07:00.000 084 35490.00 26.18 1409.30 35604.40 2003-03-25 12:08:00.000 084 35489.50 26.16 1409.30 35603.80 2003-03-25 12:09:00.000 084 35488.70 26.28 1409.30 35603.10 2003-03-25 12:10:00.000 084 35488.30 26.20 1409.50 35602.80 2003-03-25 12:11:00.000 084 35487.90 26.08 1409.40 35602.50 2003-03-25 12:12:00.000 084 35487.70 26.06 1409.50 35602.30 2003-03-25 12:13:00.000 084 35487.60 26.13 1409.50 35602.20 2003-03-25 12:14:00.000 084 35486.80 26.05 1409.30 35601.40 2003-03-25 12:15:00.000 084 35486.20 26.10 1409.10 35600.80 2003-03-25 12:16:00.000 084 35485.70 26.07 1409.50 35600.60 2003-03-25 12:17:00.000 084 35485.70 26.17 1409.20 35600.30 2003-03-25 12:18:00.000 084 35485.50 26.19 1409.30 35600.20 2003-03-25 12:19:00.000 084 35485.30 26.14 1409.40 35599.90 2003-03-25 12:20:00.000 084 35485.20 26.15 1409.30 35599.80 2003-03-25 12:21:00.000 084 35485.50 26.17 1409.20 35600.20 2003-03-25 12:22:00.000 084 35485.70 26.09 1409.50 35600.50 2003-03-25 12:23:00.000 084 35485.70 26.11 1409.50 35600.40 2003-03-25 12:24:00.000 084 35485.30 26.16 1409.10 35600.00 2003-03-25 12:25:00.000 084 35484.30 26.13 1409.10 35599.10 2003-03-25 12:26:00.000 084 35483.90 26.19 1408.80 35598.60 2003-03-25 12:27:00.000 084 35483.10 26.13 1408.90 35598.00 2003-03-25 12:28:00.000 084 35483.00 26.18 1409.00 35597.90 2003-03-25 12:29:00.000 084 35483.20 26.11 1409.30 35598.30 2003-03-25 12:30:00.000 084 35483.20 26.09 1409.40 35598.20 2003-03-25 12:31:00.000 084 35482.60 26.12 1409.20 35597.50 2003-03-25 12:32:00.000 084 35482.10 26.07 1409.50 35597.20 2003-03-25 12:33:00.000 084 35481.20 26.15 1408.80 35596.30 2003-03-25 12:34:00.000 084 35480.40 26.10 1408.80 35595.30 2003-03-25 12:35:00.000 084 35480.00 26.17 1408.70 35595.00 2003-03-25 12:36:00.000 084 35479.70 26.26 1408.60 35594.70 2003-03-25 12:37:00.000 084 35479.50 26.16 1408.90 35594.50 2003-03-25 12:38:00.000 084 35479.60 26.18 1409.20 35594.60 2003-03-25 12:39:00.000 084 35478.60 26.21 1408.80 35593.70 2003-03-25 12:40:00.000 084 35478.30 26.26 1408.90 35593.30 2003-03-25 12:41:00.000 084 35479.00 26.31 1409.30 35594.20 2003-03-25 12:42:00.000 084 35478.90 26.18 1409.40 35594.20 2003-03-25 12:43:00.000 084 35478.40 26.17 1409.30 35593.60 2003-03-25 12:44:00.000 084 35477.40 26.16 1409.50 35592.70 2003-03-25 12:45:00.000 084 35476.40 26.09 1409.10 35591.60 2003-03-25 12:46:00.000 084 35475.50 26.12 1409.50 35590.90 2003-03-25 12:47:00.000 084 35475.40 26.25 1409.10 35590.80 2003-03-25 12:48:00.000 084 35475.50 26.17 1409.60 35590.80 2003-03-25 12:49:00.000 084 35475.70 26.11 1410.00 35591.10 2003-03-25 12:50:00.000 084 35475.90 26.12 1410.40 35591.30 2003-03-25 12:51:00.000 084 35475.90 26.14 1410.20 35591.30 2003-03-25 12:52:00.000 084 35475.70 26.17 1409.90 35591.10 2003-03-25 12:53:00.000 084 35475.60 26.18 1409.70 35591.30 2003-03-25 12:54:00.000 084 35475.50 26.14 1410.40 35591.00 2003-03-25 12:55:00.000 084 35475.10 26.22 1409.90 35590.60 2003-03-25 12:56:00.000 084 35474.40 26.12 1410.20 35590.00 2003-03-25 12:57:00.000 084 35473.90 26.16 1409.80 35589.50 2003-03-25 12:58:00.000 084 35473.70 26.17 1410.00 35589.30 2003-03-25 12:59:00.000 084 35473.40 26.03 1410.40 35589.10 2003-03-25 13:00:00.000 084 35472.90 26.08 1410.60 35589.10 2003-03-25 13:01:00.000 084 35472.60 26.09 1410.60 35588.40 2003-03-25 13:02:00.000 084 35472.20 26.15 1410.40 35588.10 2003-03-25 13:03:00.000 084 35471.70 26.14 1410.10 35587.60 2003-03-25 13:04:00.000 084 35471.30 26.15 1410.40 35587.20 2003-03-25 13:05:00.000 084 35471.00 26.00 1410.60 35587.10 2003-03-25 13:06:00.000 084 35470.70 26.09 1410.70 35586.80 2003-03-25 13:07:00.000 084 35470.80 25.99 1411.00 35586.70 2003-03-25 13:08:00.000 084 35470.30 25.96 1411.20 35586.40 2003-03-25 13:09:00.000 084 35470.30 25.88 1411.30 35586.20 2003-03-25 13:10:00.000 084 35469.90 26.04 1411.20 35585.80 2003-03-25 13:11:00.000 084 35469.40 25.96 1411.60 35585.50 2003-03-25 13:12:00.000 084 35469.20 26.02 1411.60 35585.30 2003-03-25 13:13:00.000 084 35469.00 25.87 1411.60 35585.00 2003-03-25 13:14:00.000 084 35468.50 26.09 1411.40 35584.60 2003-03-25 13:15:00.000 084 35467.90 25.88 1411.40 35584.10 2003-03-25 13:16:00.000 084 35467.00 25.89 1411.70 35583.30 2003-03-25 13:17:00.000 084 35466.80 25.93 1411.80 35582.90 2003-03-25 13:18:00.000 084 35466.70 25.92 1412.30 35582.90 2003-03-25 13:19:00.000 084 35466.60 25.94 1412.60 35582.80 2003-03-25 13:20:00.000 084 35466.50 25.95 1412.40 35582.70 2003-03-25 13:21:00.000 084 35466.20 25.87 1413.00 35582.50 2003-03-25 13:22:00.000 084 35465.90 25.91 1412.90 35582.10 2003-03-25 13:23:00.000 084 35465.30 25.85 1413.00 35581.80 2003-03-25 13:24:00.000 084 35465.10 25.80 1413.00 35581.60 2003-03-25 13:25:00.000 084 35464.80 25.90 1413.20 35581.30 2003-03-25 13:26:00.000 084 35464.40 25.89 1413.10 35581.10 2003-03-25 13:27:00.000 084 35464.50 25.88 1413.30 35581.10 2003-03-25 13:28:00.000 084 35464.50 25.85 1413.30 35581.10 2003-03-25 13:29:00.000 084 35464.30 25.84 1413.50 35581.00 2003-03-25 13:30:00.000 084 35464.10 25.82 1413.50 35580.80 2003-03-25 13:31:00.000 084 35464.00 25.78 1413.50 35580.70 2003-03-25 13:32:00.000 084 35464.00 25.93 1413.70 35580.70 2003-03-25 13:33:00.000 084 35463.80 25.87 1413.60 35580.60 2003-03-25 13:34:00.000 084 35463.60 25.74 1413.90 35580.40 2003-03-25 13:35:00.000 084 35463.30 25.73 1413.60 35580.10 2003-03-25 13:36:00.000 084 35463.10 25.69 1413.60 35580.00 2003-03-25 13:37:00.000 084 35463.10 25.74 1413.50 35579.90 2003-03-25 13:38:00.000 084 35463.10 25.76 1413.50 35579.90 2003-03-25 13:39:00.000 084 35462.90 25.74 1413.50 35579.70 2003-03-25 13:40:00.000 084 35462.80 25.77 1413.70 35579.70 2003-03-25 13:41:00.000 084 35462.60 25.67 1413.70 35579.40 2003-03-25 13:42:00.000 084 35462.40 25.63 1413.60 35579.30 2003-03-25 13:43:00.000 084 35462.20 25.62 1413.70 35579.10 2003-03-25 13:44:00.000 084 35461.90 25.66 1413.40 35579.00 2003-03-25 13:45:00.000 084 35462.00 25.63 1413.30 35578.90 2003-03-25 13:46:00.000 084 35461.50 25.65 1413.30 35578.50 2003-03-25 13:47:00.000 084 35461.10 25.72 1413.20 35578.10 2003-03-25 13:48:00.000 084 35460.90 25.50 1413.70 35578.00 2003-03-25 13:49:00.000 084 35460.60 25.55 1413.40 35577.80 2003-03-25 13:50:00.000 084 35460.30 25.51 1413.50 35577.50 2003-03-25 13:51:00.000 084 35460.40 25.51 1413.40 35577.50 2003-03-25 13:52:00.000 084 35460.30 25.62 1413.60 35577.60 2003-03-25 13:53:00.000 084 35460.40 25.42 1413.70 35577.60 2003-03-25 13:54:00.000 084 35460.20 25.40 1413.70 35577.40 2003-03-25 13:55:00.000 084 35460.00 25.35 1413.90 35577.30 2003-03-25 13:56:00.000 084 35459.80 25.37 1413.80 35576.90 2003-03-25 13:57:00.000 084 35459.50 25.40 1413.40 35576.60 2003-03-25 13:58:00.000 084 35459.00 25.31 1413.60 35576.30 2003-03-25 13:59:00.000 084 35458.90 25.31 1413.70 35576.20 2003-03-25 14:00:00.000 084 35458.60 25.29 1414.00 35576.20 2003-03-25 14:01:00.000 084 35458.40 25.30 1413.90 35575.60 2003-03-25 14:02:00.000 084 35458.10 25.35 1413.90 35575.30 2003-03-25 14:03:00.000 084 35457.70 25.22 1414.10 35575.20 2003-03-25 14:04:00.000 084 35457.70 25.23 1414.10 35575.10 2003-03-25 14:05:00.000 084 35457.50 25.16 1414.20 35575.00 2003-03-25 14:06:00.000 084 35457.40 25.35 1413.90 35574.90 2003-03-25 14:07:00.000 084 35457.00 25.09 1414.50 35574.60 2003-03-25 14:08:00.000 084 35456.70 25.22 1414.30 35574.30 2003-03-25 14:09:00.000 084 35456.50 25.09 1414.40 35573.90 2003-03-25 14:10:00.000 084 35456.40 25.06 1414.50 35574.10 2003-03-25 14:11:00.000 084 35457.00 25.14 1414.50 35574.60 2003-03-25 14:12:00.000 084 35457.70 25.05 1414.40 35575.40 2003-03-25 14:13:00.000 084 35457.80 25.04 1414.20 35575.60 2003-03-25 14:14:00.000 084 35457.40 25.03 1414.50 35575.30 2003-03-25 14:15:00.000 084 35457.10 25.04 1414.40 35574.70 2003-03-25 14:16:00.000 084 35456.30 25.03 1414.20 35574.00 2003-03-25 14:17:00.000 084 35455.50 25.04 1414.20 35573.30 2003-03-25 14:18:00.000 084 35454.80 25.03 1414.20 35572.60 2003-03-25 14:19:00.000 084 35454.60 25.04 1414.00 35572.40 2003-03-25 14:20:00.000 084 35454.40 25.04 1414.10 35572.30 2003-03-25 14:21:00.000 084 35454.50 25.04 1414.30 35572.40 2003-03-25 14:22:00.000 084 35454.50 25.03 1414.30 35572.40 2003-03-25 14:23:00.000 084 35454.40 25.03 1414.60 35572.20 2003-03-25 14:24:00.000 084 35454.10 25.04 1414.70 35572.10 2003-03-25 14:25:00.000 084 35453.80 25.04 1414.10 35571.70 2003-03-25 14:26:00.000 084 35453.50 25.03 1414.10 35571.50 2003-03-25 14:27:00.000 084 35453.10 25.03 1414.30 35571.20 2003-03-25 14:28:00.000 084 35452.80 25.03 1414.10 35570.90 2003-03-25 14:29:00.000 084 35452.50 25.03 1414.10 35570.60 2003-03-25 14:30:00.000 084 35452.30 25.04 1413.90 35570.40 2003-03-25 14:31:00.000 084 35452.10 25.03 1414.10 35570.10 2003-03-25 14:32:00.000 084 35451.40 25.04 1414.10 35569.70 2003-03-25 14:33:00.000 084 35451.10 25.04 1413.90 35569.30 2003-03-25 14:34:00.000 084 35450.60 25.04 1414.00 35568.80 2003-03-25 14:35:00.000 084 35450.00 25.03 1414.00 35568.40 2003-03-25 14:36:00.000 084 35449.80 25.03 1414.10 35568.00 2003-03-25 14:37:00.000 084 35449.30 25.04 1414.20 35567.50 2003-03-25 14:38:00.000 084 35449.20 25.04 1414.40 35567.60 2003-03-25 14:39:00.000 084 35449.50 25.03 1414.30 35567.70 2003-03-25 14:40:00.000 084 35449.20 25.03 1414.50 35567.70 2003-03-25 14:41:00.000 084 35449.30 25.03 1414.80 35567.50 2003-03-25 14:42:00.000 084 35449.20 25.04 1414.80 35567.40 2003-03-25 14:43:00.000 084 35448.80 25.04 1414.70 35567.10 2003-03-25 14:44:00.000 084 35448.50 25.04 1414.90 35566.70 2003-03-25 14:45:00.000 084 35448.20 25.03 1415.00 35566.40 2003-03-25 14:46:00.000 084 35447.70 25.03 1414.90 35566.10 2003-03-25 14:47:00.000 084 35447.40 25.03 1415.00 35565.90 2003-03-25 14:48:00.000 084 35447.40 25.03 1414.70 35565.80 2003-03-25 14:49:00.000 084 35447.20 25.04 1414.80 35565.70 2003-03-25 14:50:00.000 084 35447.20 25.02 1415.10 35565.50 2003-03-25 14:51:00.000 084 35447.10 24.95 1415.30 35565.50 2003-03-25 14:52:00.000 084 35446.90 24.98 1415.30 35565.20 2003-03-25 14:53:00.000 084 35446.30 25.02 1415.10 35564.60 2003-03-25 14:54:00.000 084 35445.60 25.01 1415.10 35564.10 2003-03-25 14:55:00.000 084 35445.50 25.01 1415.10 35563.70 2003-03-25 14:56:00.000 084 35445.20 24.93 1415.40 35563.50 2003-03-25 14:57:00.000 084 35445.00 24.99 1415.30 35563.30 2003-03-25 14:58:00.000 084 35444.80 24.97 1415.50 35563.10 2003-03-25 14:59:00.000 084 35444.60 24.93 1415.40 35562.80 2003-03-25 15:00:00.000 084 35444.00 24.84 1415.50 35562.80 2003-03-25 15:01:00.000 084 35443.80 24.94 1415.50 35562.10 2003-03-25 15:02:00.000 084 35443.50 24.81 1415.50 35561.80 2003-03-25 15:03:00.000 084 35443.30 24.75 1415.70 35561.60 2003-03-25 15:04:00.000 084 35443.10 24.77 1415.60 35561.30 2003-03-25 15:05:00.000 084 35442.60 24.87 1415.50 35561.00 2003-03-25 15:06:00.000 084 35442.60 24.73 1415.80 35560.70 2003-03-25 15:07:00.000 084 35442.30 24.79 1415.80 35560.50 2003-03-25 15:08:00.000 084 35441.70 24.73 1415.90 35560.10 2003-03-25 15:09:00.000 084 35441.40 24.70 1415.50 35560.00 2003-03-25 15:10:00.000 084 35441.40 24.64 1415.60 35559.80 2003-03-25 15:11:00.000 084 35441.00 24.75 1415.50 35559.40 2003-03-25 15:12:00.000 084 35440.30 24.55 1415.90 35558.80 2003-03-25 15:13:00.000 084 35439.70 24.57 1415.80 35558.20 2003-03-25 15:14:00.000 084 35439.20 24.57 1415.70 35557.60 2003-03-25 15:15:00.000 084 35438.90 24.59 1415.40 35557.30 2003-03-25 15:16:00.000 084 35438.60 24.53 1415.70 35557.20 2003-03-25 15:17:00.000 084 35438.50 24.52 1415.80 35557.10 2003-03-25 15:18:00.000 084 35438.40 24.48 1415.70 35556.80 2003-03-25 15:19:00.000 084 35438.10 24.41 1415.90 35556.80 2003-03-25 15:20:00.000 084 35438.10 24.42 1416.20 35556.60 2003-03-25 15:21:00.000 084 35438.00 24.39 1415.90 35556.30 2003-03-25 15:22:00.000 084 35437.80 24.29 1416.20 35556.20 2003-03-25 15:23:00.000 084 35437.80 24.29 1416.20 35556.20 2003-03-25 15:24:00.000 084 35437.70 24.30 1416.60 35556.20 2003-03-25 15:25:00.000 084 35437.60 24.30 1416.50 35556.00 2003-03-25 15:26:00.000 084 35437.60 24.19 1416.70 35556.00 2003-03-25 15:27:00.000 084 35437.40 24.23 1416.20 35555.80 2003-03-25 15:28:00.000 084 35437.50 24.15 1416.50 35555.90 2003-03-25 15:29:00.000 084 35437.80 24.17 1416.80 35556.20 2003-03-25 15:30:00.000 084 35438.00 24.03 1416.50 35556.30 2003-03-25 15:31:00.000 084 35437.90 24.12 1416.70 35556.40 2003-03-25 15:32:00.000 084 35438.00 24.08 1416.80 35556.30 2003-03-25 15:33:00.000 084 35437.60 24.04 1416.70 35556.00 2003-03-25 15:34:00.000 084 35437.20 24.09 1416.50 35555.70 2003-03-25 15:35:00.000 084 35437.00 24.00 1417.00 35555.50 2003-03-25 15:36:00.000 084 35436.70 24.04 1417.00 35554.90 2003-03-25 15:37:00.000 084 35436.30 24.03 1416.80 35554.70 2003-03-25 15:38:00.000 084 35436.20 24.03 1416.90 35554.40 2003-03-25 15:39:00.000 084 35436.00 24.12 1416.80 35554.30 2003-03-25 15:40:00.000 084 35435.60 24.08 1417.00 35554.10 2003-03-25 15:41:00.000 084 35435.50 24.05 1417.10 35553.70 2003-03-25 15:42:00.000 084 35435.30 24.05 1416.80 35553.70 2003-03-25 15:43:00.000 084 35435.20 24.07 1417.00 35553.40 2003-03-25 15:44:00.000 084 35435.00 24.01 1417.10 35553.20 2003-03-25 15:45:00.000 084 35434.60 24.07 1417.10 35553.00 2003-03-25 15:46:00.000 084 35434.60 24.03 1417.20 35552.90 2003-03-25 15:47:00.000 084 35434.50 23.96 1417.50 35552.80 2003-03-25 15:48:00.000 084 35434.30 23.96 1417.30 35552.70 2003-03-25 15:49:00.000 084 35434.10 23.98 1417.30 35552.50 2003-03-25 15:50:00.000 084 35433.90 23.93 1417.30 35552.40 2003-03-25 15:51:00.000 084 35433.50 23.92 1417.00 35552.20 2003-03-25 15:52:00.000 084 35433.40 23.98 1417.10 35552.00 2003-03-25 15:53:00.000 084 35433.00 23.94 1417.40 35551.70 2003-03-25 15:54:00.000 084 35433.10 23.95 1417.30 35551.80 2003-03-25 15:55:00.000 084 35433.40 23.91 1417.30 35552.00 2003-03-25 15:56:00.000 084 35433.40 99999.00 1418.00 35552.10 2003-03-25 15:57:00.000 084 99999.00 23.89 1417.70 35552.20 2003-03-25 15:58:00.000 084 35433.40 23.90 1417.60 35552.00 2003-03-25 15:59:00.000 084 35433.40 23.93 1417.70 35551.90 2003-03-25 16:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:12:00.000 084 99999.00 23.87 1418.50 35551.00 2003-03-25 16:13:00.000 084 99999.00 23.86 1418.30 35551.00 2003-03-25 16:14:00.000 084 35432.60 23.89 99999.00 35547.60 2003-03-25 16:15:00.000 084 99999.00 99999.00 99999.00 35550.90 2003-03-25 16:16:00.000 084 99999.00 23.92 99999.00 35550.70 2003-03-25 16:17:00.000 084 99999.00 99999.00 1415.20 35550.70 2003-03-25 16:18:00.000 084 99999.00 99999.00 1418.40 35550.60 2003-03-25 16:19:00.000 084 35432.20 23.98 1418.40 99999.00 2003-03-25 16:20:00.000 084 35432.10 23.88 1418.50 35550.40 2003-03-25 16:21:00.000 084 99999.00 23.89 99999.00 35550.30 2003-03-25 16:22:00.000 084 99999.00 23.93 1418.80 35543.80 2003-03-25 16:23:00.000 084 99999.00 99999.00 1418.70 35550.10 2003-03-25 16:24:00.000 084 48539.20 99999.00 99999.00 99999.00 2003-03-25 16:25:00.000 084 48539.10 99999.00 99999.00 99999.00 2003-03-25 16:26:00.000 084 48538.80 99999.00 99999.00 99999.00 2003-03-25 16:27:00.000 084 48538.60 99999.00 99999.00 99999.00 2003-03-25 16:28:00.000 084 48538.70 99999.00 99999.00 99999.00 2003-03-25 16:29:00.000 084 48538.70 99999.00 99999.00 99999.00 2003-03-25 16:30:00.000 084 48538.50 99999.00 99999.00 99999.00 2003-03-25 16:31:00.000 084 48538.40 99999.00 99999.00 99999.00 2003-03-25 16:32:00.000 084 48538.10 99999.00 99999.00 99999.00 2003-03-25 16:33:00.000 084 48537.50 99999.00 99999.00 99999.00 2003-03-25 16:34:00.000 084 48537.90 99999.00 99999.00 99999.00 2003-03-25 16:35:00.000 084 48537.50 99999.00 99999.00 99999.00 2003-03-25 16:36:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 16:37:00.000 084 35430.10 23.99 1418.80 35548.20 2003-03-25 16:38:00.000 084 35430.00 23.98 1419.10 35548.40 2003-03-25 16:39:00.000 084 35430.10 24.08 1418.90 35548.10 2003-03-25 16:40:00.000 084 35429.60 23.99 1419.30 35547.80 2003-03-25 16:41:00.000 084 35429.10 24.07 1418.50 35547.20 2003-03-25 16:42:00.000 084 35429.10 24.06 1419.00 35547.40 2003-03-25 16:43:00.000 084 35429.10 24.08 1419.20 35547.20 2003-03-25 16:44:00.000 084 35429.20 24.06 1419.30 35547.60 2003-03-25 16:45:00.000 084 35428.90 24.08 1419.30 35547.00 2003-03-25 16:46:00.000 084 35429.30 24.05 1419.30 35547.70 2003-03-25 16:47:00.000 084 35429.00 24.11 1419.10 35547.30 2003-03-25 16:48:00.000 084 35429.00 24.11 1419.20 35547.30 2003-03-25 16:49:00.000 084 35428.80 24.05 1419.50 35547.10 2003-03-25 16:50:00.000 084 35429.20 24.13 1419.30 35547.30 2003-03-25 16:51:00.000 084 35428.90 24.16 1419.30 35547.10 2003-03-25 16:52:00.000 084 35428.80 24.02 1419.30 35547.00 2003-03-25 16:53:00.000 084 35429.00 24.08 1419.40 35547.20 2003-03-25 16:54:00.000 084 35428.80 24.12 1419.30 35547.00 2003-03-25 16:55:00.000 084 35429.00 24.11 1419.10 35547.20 2003-03-25 16:56:00.000 084 35429.10 24.12 99999.00 35547.40 2003-03-25 16:57:00.000 084 35429.20 24.06 99999.00 99999.00 2003-03-25 16:58:00.000 084 35429.30 24.00 1419.90 35547.40 2003-03-25 16:59:00.000 084 35429.40 24.02 1419.50 35547.50 2003-03-25 17:00:00.000 084 35429.30 24.04 1419.30 35547.50 2003-03-25 17:01:00.000 084 35429.30 23.99 1419.40 35547.50 2003-03-25 17:02:00.000 084 35429.60 24.08 1419.40 35547.70 2003-03-25 17:03:00.000 084 35429.50 24.11 1419.30 35547.80 2003-03-25 17:04:00.000 084 35429.60 24.01 1419.40 35547.70 2003-03-25 17:05:00.000 084 35429.60 23.98 1419.50 35547.60 2003-03-25 17:06:00.000 084 35429.50 24.00 1419.50 35547.60 2003-03-25 17:07:00.000 084 35429.20 24.00 1419.50 35547.30 2003-03-25 17:08:00.000 084 35429.30 23.96 1419.60 35547.20 2003-03-25 17:09:00.000 084 35429.60 23.96 99999.00 99999.00 2003-03-25 17:10:00.000 084 35430.30 23.95 1419.80 99999.00 2003-03-25 17:11:00.000 084 35430.20 23.94 1419.80 35548.00 2003-03-25 17:12:00.000 084 35443.60 99999.00 99999.00 35548.50 2003-03-25 17:13:00.000 084 35431.10 23.88 99999.00 35549.20 2003-03-25 17:14:00.000 084 35431.50 23.85 99999.00 99999.00 2003-03-25 17:15:00.000 084 35431.60 23.77 1419.90 35549.30 2003-03-25 17:16:00.000 084 35431.60 23.75 1419.90 35549.40 2003-03-25 17:17:00.000 084 35431.60 23.74 1420.00 35549.30 2003-03-25 17:18:00.000 084 35431.70 23.89 1394.20 35549.40 2003-03-25 17:19:00.000 084 99999.00 23.85 99999.00 35562.30 2003-03-25 17:20:00.000 084 99999.00 23.08 1419.80 35549.80 2003-03-25 17:21:00.000 084 35432.50 23.64 1419.90 35550.10 2003-03-25 17:22:00.000 084 35432.60 23.82 1419.60 35550.10 2003-03-25 17:23:00.000 084 35432.60 23.86 1419.80 35550.20 2003-03-25 17:24:00.000 084 35432.40 23.87 1419.80 35549.90 2003-03-25 17:25:00.000 084 35432.30 23.85 1419.90 35546.90 2003-03-25 17:26:00.000 084 35432.10 23.83 99999.00 35550.10 2003-03-25 17:27:00.000 084 35432.20 23.86 1420.10 35549.60 2003-03-25 17:28:00.000 084 35432.30 23.88 1420.10 35549.70 2003-03-25 17:29:00.000 084 35432.20 23.78 1420.40 35549.70 2003-03-25 17:30:00.000 084 35432.30 23.86 1420.10 35549.60 2003-03-25 17:31:00.000 084 35432.20 23.91 1420.20 35549.50 2003-03-25 17:32:00.000 084 35432.10 24.03 1419.60 35549.50 2003-03-25 17:33:00.000 084 35432.00 23.96 1420.10 35549.30 2003-03-25 17:34:00.000 084 35432.20 23.96 1420.10 35549.30 2003-03-25 17:35:00.000 084 35431.90 24.07 1420.10 35549.20 2003-03-25 17:36:00.000 084 35431.60 24.07 1420.20 35549.00 2003-03-25 17:37:00.000 084 35431.30 24.06 1420.10 35548.50 2003-03-25 17:38:00.000 084 35431.10 24.08 1420.20 35548.40 2003-03-25 17:39:00.000 084 35430.90 24.05 1420.00 35548.20 2003-03-25 17:40:00.000 084 35430.90 24.07 1419.90 35548.30 2003-03-25 17:41:00.000 084 35430.90 24.07 1420.20 35548.20 2003-03-25 17:42:00.000 084 35431.10 24.01 1420.10 35548.40 2003-03-25 17:43:00.000 084 35431.20 24.07 1419.80 35548.50 2003-03-25 17:44:00.000 084 35430.90 24.06 1420.10 35548.40 2003-03-25 17:45:00.000 084 35430.80 24.03 1420.10 35548.20 2003-03-25 17:46:00.000 084 35430.90 24.08 1420.10 35548.40 2003-03-25 17:47:00.000 084 35431.10 24.05 1419.70 35548.50 2003-03-25 17:48:00.000 084 35430.90 23.85 1420.10 35548.40 2003-03-25 17:49:00.000 084 35430.80 24.06 1419.70 35548.20 2003-03-25 17:50:00.000 084 35430.60 24.04 1419.50 35548.10 2003-03-25 17:51:00.000 084 99999.00 23.42 1420.10 35548.10 2003-03-25 17:52:00.000 084 35430.80 24.06 1420.10 35548.20 2003-03-25 17:53:00.000 084 35432.10 24.09 1419.80 35547.80 2003-03-25 17:54:00.000 084 35430.20 24.08 1419.80 35547.50 2003-03-25 17:55:00.000 084 35429.80 24.20 1419.80 35547.30 2003-03-25 17:56:00.000 084 35429.60 24.21 1419.90 35546.80 2003-03-25 17:57:00.000 084 35429.00 24.20 1419.80 35546.10 2003-03-25 17:58:00.000 084 35428.30 24.16 1419.70 35545.60 2003-03-25 17:59:00.000 084 35428.00 24.16 1419.70 35545.10 2003-03-25 18:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 18:01:00.000 084 35426.90 24.39 1419.50 35544.10 2003-03-25 18:02:00.000 084 35426.80 24.37 1420.10 35543.90 2003-03-25 18:03:00.000 084 35426.70 24.44 1420.10 35543.80 2003-03-25 18:04:00.000 084 35426.90 24.28 1420.30 35544.00 2003-03-25 18:05:00.000 084 35427.20 24.28 1420.40 35544.30 2003-03-25 18:06:00.000 084 35427.30 24.28 1420.50 35544.50 2003-03-25 18:07:00.000 084 35427.40 24.23 1420.50 35544.50 2003-03-25 18:08:00.000 084 35427.40 24.21 1420.40 35544.40 2003-03-25 18:09:00.000 084 35427.20 24.22 1420.20 35544.10 2003-03-25 18:10:00.000 084 35426.90 24.14 1420.50 35543.90 2003-03-25 18:11:00.000 084 35427.00 24.22 1420.30 35543.80 2003-03-25 18:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 18:13:00.000 084 35427.10 24.17 99999.00 35544.00 2003-03-25 18:14:00.000 084 35427.10 24.16 1420.50 35544.00 2003-03-25 18:15:00.000 084 35427.10 24.19 1420.40 35544.00 2003-03-25 18:16:00.000 084 35427.20 24.14 1420.60 35543.90 2003-03-25 18:17:00.000 084 35427.00 24.11 1420.40 35543.90 2003-03-25 18:18:00.000 084 35427.00 24.13 1420.60 35543.80 2003-03-25 18:19:00.000 084 35427.10 25.47 1420.40 35543.70 2003-03-25 18:20:00.000 084 35426.90 24.10 1420.60 35543.70 2003-03-25 18:21:00.000 084 35427.00 24.22 1420.20 35543.80 2003-03-25 18:22:00.000 084 35427.10 23.99 1420.50 35543.80 2003-03-25 18:23:00.000 084 35427.70 24.14 1420.50 35544.60 2003-03-25 18:24:00.000 084 35426.90 24.10 1420.60 35543.40 2003-03-25 18:25:00.000 084 35427.70 24.12 1420.80 35544.20 2003-03-25 18:26:00.000 084 35427.70 24.17 1420.40 35544.20 2003-03-25 18:27:00.000 084 35427.30 24.10 1420.60 99999.00 2003-03-25 18:28:00.000 084 35427.80 24.08 1420.40 35544.10 2003-03-25 18:29:00.000 084 35427.70 24.20 1420.60 35544.20 2003-03-25 18:30:00.000 084 35427.70 24.16 1420.70 35544.10 2003-03-25 18:31:00.000 084 35427.70 24.15 1420.80 35544.10 2003-03-25 18:32:00.000 084 35427.90 24.18 1420.80 35544.30 2003-03-25 18:33:00.000 084 35428.00 24.12 1421.20 35544.50 2003-03-25 18:34:00.000 084 35428.00 24.19 1420.80 35544.40 2003-03-25 18:35:00.000 084 35428.20 24.22 1420.60 35544.60 2003-03-25 18:36:00.000 084 35428.20 24.16 1420.90 35544.60 2003-03-25 18:37:00.000 084 35428.50 24.17 1420.90 35544.90 2003-03-25 18:38:00.000 084 35428.60 24.09 1420.90 35544.80 2003-03-25 18:39:00.000 084 35428.60 24.12 1420.70 35545.10 2003-03-25 18:40:00.000 084 35428.50 24.11 1420.40 35545.00 2003-03-25 18:41:00.000 084 35428.60 24.16 1420.30 35545.10 2003-03-25 18:42:00.000 084 35428.60 24.11 1420.20 35545.10 2003-03-25 18:43:00.000 084 35428.60 24.09 1420.70 35545.10 2003-03-25 18:44:00.000 084 35428.60 24.09 1420.40 35544.90 2003-03-25 18:45:00.000 084 35428.70 24.10 1420.60 35544.90 2003-03-25 18:46:00.000 084 35428.60 24.08 1420.60 35544.90 2003-03-25 18:47:00.000 084 35428.70 24.07 1420.40 35545.00 2003-03-25 18:48:00.000 084 35428.90 24.11 1420.40 35545.10 2003-03-25 18:49:00.000 084 35429.00 24.07 1420.80 35545.20 2003-03-25 18:50:00.000 084 35428.70 24.11 1420.30 35544.80 2003-03-25 18:51:00.000 084 35428.70 24.10 1420.60 35544.80 2003-03-25 18:52:00.000 084 35428.50 24.11 1420.30 35544.40 2003-03-25 18:53:00.000 084 35428.90 24.08 1420.70 35545.20 2003-03-25 18:54:00.000 084 35428.60 24.14 1420.40 35544.70 2003-03-25 18:55:00.000 084 99999.00 24.07 1420.80 35545.00 2003-03-25 18:56:00.000 084 35428.90 24.03 1420.80 35544.90 2003-03-25 18:57:00.000 084 35429.00 24.11 1420.80 35544.90 2003-03-25 18:58:00.000 084 35429.00 24.18 1420.90 35545.20 2003-03-25 18:59:00.000 084 35429.10 24.09 1420.90 35545.20 2003-03-25 19:00:00.000 084 35429.40 24.13 1420.60 35545.20 2003-03-25 19:01:00.000 084 35429.80 24.08 1420.90 35545.70 2003-03-25 19:02:00.000 084 35429.40 24.12 1420.70 35545.40 2003-03-25 19:03:00.000 084 35429.90 24.08 1420.60 35545.70 2003-03-25 19:04:00.000 084 35430.70 24.04 1420.90 35546.70 2003-03-25 19:05:00.000 084 35430.60 24.05 1421.00 35546.30 2003-03-25 19:06:00.000 084 35431.60 24.11 1420.70 35547.50 2003-03-25 19:07:00.000 084 35431.60 24.02 1421.20 35547.30 2003-03-25 19:08:00.000 084 35432.30 23.98 1420.90 35548.00 2003-03-25 19:09:00.000 084 35432.20 23.96 1420.60 35548.30 2003-03-25 19:10:00.000 084 99999.00 23.95 1420.80 35548.00 2003-03-25 19:11:00.000 084 35432.70 24.05 1420.80 35548.60 2003-03-25 19:12:00.000 084 35432.30 24.10 1420.60 35548.10 2003-03-25 19:13:00.000 084 35432.40 23.99 1420.60 35548.30 2003-03-25 19:14:00.000 084 35432.20 24.07 1420.60 35547.90 2003-03-25 19:15:00.000 084 35432.00 24.08 1420.70 35547.90 2003-03-25 19:16:00.000 084 35432.20 24.18 1420.70 35548.00 2003-03-25 19:17:00.000 084 35432.20 24.20 1420.50 35548.00 2003-03-25 19:18:00.000 084 35432.00 24.19 1420.40 35547.90 2003-03-25 19:19:00.000 084 35432.00 24.17 1420.80 35548.00 2003-03-25 19:20:00.000 084 35432.00 24.21 1420.60 35547.80 2003-03-25 19:21:00.000 084 35432.40 24.23 1420.50 35548.20 2003-03-25 19:22:00.000 084 35432.00 24.23 1420.60 35547.50 2003-03-25 19:23:00.000 084 35432.30 24.24 1420.70 35548.10 2003-03-25 19:24:00.000 084 35432.00 24.26 1420.50 35547.70 2003-03-25 19:25:00.000 084 35432.30 24.23 1420.50 35548.10 2003-03-25 19:26:00.000 084 35432.30 24.19 1420.70 35548.00 2003-03-25 19:27:00.000 084 35432.50 24.17 1420.70 35548.10 2003-03-25 19:28:00.000 084 35432.70 24.16 1420.60 35548.50 2003-03-25 19:29:00.000 084 35432.90 24.25 1420.60 35548.50 2003-03-25 19:30:00.000 084 35433.10 24.16 1420.40 35548.60 2003-03-25 19:31:00.000 084 35432.80 24.20 1420.30 35548.50 2003-03-25 19:32:00.000 084 35432.80 24.02 1420.50 35548.40 2003-03-25 19:33:00.000 084 35432.80 24.13 1420.30 35548.30 2003-03-25 19:34:00.000 084 35432.70 24.03 1420.60 35548.30 2003-03-25 19:35:00.000 084 35432.20 24.09 1420.60 35547.90 2003-03-25 19:36:00.000 084 35432.50 24.20 1420.50 35547.90 2003-03-25 19:37:00.000 084 35432.70 24.19 1420.70 35548.20 2003-03-25 19:38:00.000 084 35432.20 24.12 1421.10 35547.50 2003-03-25 19:39:00.000 084 35432.50 24.21 1420.70 35547.90 2003-03-25 19:40:00.000 084 35432.20 24.20 1420.50 35547.60 2003-03-25 19:41:00.000 084 35431.80 24.22 1420.50 35547.10 2003-03-25 19:42:00.000 084 35431.70 24.17 1420.50 35547.10 2003-03-25 19:43:00.000 084 35431.20 24.17 1420.60 35546.40 2003-03-25 19:44:00.000 084 35431.10 24.25 1420.40 35546.60 2003-03-25 19:45:00.000 084 35430.70 24.20 1420.70 35546.00 2003-03-25 19:46:00.000 084 35430.70 24.37 1420.40 35546.10 2003-03-25 19:47:00.000 084 35430.20 24.20 1420.50 35545.60 2003-03-25 19:48:00.000 084 35430.50 24.30 1420.70 35545.80 2003-03-25 19:49:00.000 084 35430.70 24.25 1420.70 35545.90 2003-03-25 19:50:00.000 084 35430.60 24.19 1420.80 35545.70 2003-03-25 19:51:00.000 084 35430.50 24.37 1420.70 35545.70 2003-03-25 19:52:00.000 084 35430.50 24.29 1420.90 35545.50 2003-03-25 19:53:00.000 084 35430.50 24.14 1421.00 35545.60 2003-03-25 19:54:00.000 084 35430.60 24.24 1420.70 35545.90 2003-03-25 19:55:00.000 084 35430.80 24.25 1421.10 35546.00 2003-03-25 19:56:00.000 084 35430.90 24.27 1420.70 35546.00 2003-03-25 19:57:00.000 084 35430.70 24.17 1421.10 35545.90 2003-03-25 19:58:00.000 084 35430.80 24.22 1420.90 35545.90 2003-03-25 19:59:00.000 084 35430.80 24.19 1421.00 35545.90 2003-03-25 20:00:00.000 084 35430.80 24.20 1420.70 35545.90 2003-03-25 20:01:00.000 084 35430.70 24.23 1420.70 35545.80 2003-03-25 20:02:00.000 084 35430.80 24.24 1420.80 35545.90 2003-03-25 20:03:00.000 084 35430.90 24.21 1420.70 35545.90 2003-03-25 20:04:00.000 084 35430.90 24.17 1420.80 35545.90 2003-03-25 20:05:00.000 084 35430.90 24.24 1420.50 35545.80 2003-03-25 20:06:00.000 084 35430.80 24.18 1420.80 35545.80 2003-03-25 20:07:00.000 084 35430.90 24.18 1421.00 35545.80 2003-03-25 20:08:00.000 084 35430.80 24.22 1420.80 35545.60 2003-03-25 20:09:00.000 084 35430.60 24.17 1420.90 35545.50 2003-03-25 20:10:00.000 084 35430.70 24.18 1421.00 35545.40 2003-03-25 20:11:00.000 084 35430.60 24.19 1421.00 35545.40 2003-03-25 20:12:00.000 084 35430.60 24.21 1420.80 35545.40 2003-03-25 20:13:00.000 084 35430.50 24.18 1421.00 35545.30 2003-03-25 20:14:00.000 084 99999.00 99999.00 1420.70 35545.30 2003-03-25 20:15:00.000 084 35430.60 24.07 1420.60 35545.40 2003-03-25 20:16:00.000 084 35430.60 24.28 1420.90 35545.50 2003-03-25 20:17:00.000 084 35430.70 24.30 1420.70 35545.60 2003-03-25 20:18:00.000 084 35430.80 24.22 1420.90 35545.50 2003-03-25 20:19:00.000 084 35430.90 24.28 1420.50 35545.60 2003-03-25 20:20:00.000 084 35430.70 24.20 1420.80 35545.40 2003-03-25 20:21:00.000 084 35431.00 24.13 1421.20 35545.70 2003-03-25 20:22:00.000 084 35430.90 24.22 1421.00 35545.40 2003-03-25 20:23:00.000 084 35430.80 24.19 1421.10 35545.40 2003-03-25 20:24:00.000 084 35430.80 24.21 1420.80 35545.30 2003-03-25 20:25:00.000 084 35430.90 24.16 1421.10 35545.40 2003-03-25 20:26:00.000 084 35430.90 24.16 1421.20 35545.40 2003-03-25 20:27:00.000 084 35430.80 24.20 1421.00 35545.50 2003-03-25 20:28:00.000 084 35431.10 24.19 1421.40 35545.60 2003-03-25 20:29:00.000 084 35431.30 24.19 1421.10 35545.90 2003-03-25 20:30:00.000 084 35432.10 24.20 1421.20 35546.80 2003-03-25 20:31:00.000 084 35432.00 24.26 1421.10 35546.30 2003-03-25 20:32:00.000 084 35433.00 24.19 1421.20 35547.60 2003-03-25 20:33:00.000 084 99999.00 99999.00 99999.00 99999.00 2003-03-25 20:34:00.000 084 35433.60 24.18 1421.60 35548.20 2003-03-25 20:35:00.000 084 35434.10 24.16 1421.30 35548.40 2003-03-25 20:36:00.000 084 35434.30 99999.00 1421.40 35548.70 2003-03-25 20:37:00.000 084 35434.50 99999.00 1421.30 35549.10 2003-03-25 20:38:00.000 084 35434.30 99999.00 1421.10 35548.40 2003-03-25 20:39:00.000 084 35434.40 99999.00 1421.20 35548.80 2003-03-25 20:40:00.000 084 35434.10 99999.00 1421.00 35548.40 2003-03-25 20:41:00.000 084 35434.20 99999.00 1420.90 35548.20 2003-03-25 20:42:00.000 084 35434.00 99999.00 1420.70 35548.20 2003-03-25 20:43:00.000 084 35433.60 99999.00 1421.00 35547.80 2003-03-25 20:44:00.000 084 35433.40 99999.00 1421.20 35547.50 2003-03-25 20:45:00.000 084 35433.20 99999.00 1421.10 35547.30 2003-03-25 20:46:00.000 084 35433.00 99999.00 1421.00 35547.20 2003-03-25 20:47:00.000 084 35433.50 99999.00 1421.30 35547.60 2003-03-25 20:48:00.000 084 35433.70 99999.00 1421.40 35547.80 2003-03-25 20:49:00.000 084 35434.00 24.14 1421.30 35548.20 2003-03-25 20:50:00.000 084 35434.50 24.20 1421.40 35548.70 2003-03-25 20:51:00.000 084 35434.80 24.17 1421.40 35548.90 2003-03-25 20:52:00.000 084 35435.40 24.25 1421.50 35549.30 2003-03-25 20:53:00.000 084 35435.10 24.23 1421.30 35549.10 2003-03-25 20:54:00.000 084 35435.40 24.26 99999.00 35549.40 2003-03-25 20:55:00.000 084 35435.30 24.19 1421.20 35548.80 2003-03-25 20:56:00.000 084 35435.00 24.21 1424.30 35549.10 2003-03-25 20:57:00.000 084 35434.80 24.23 1421.10 35548.90 2003-03-25 20:58:00.000 084 35434.80 24.23 1420.90 35548.70 2003-03-25 20:59:00.000 084 35434.60 24.23 1420.60 35548.50 2003-03-25 21:00:00.000 084 35433.90 24.18 1421.20 35548.50 2003-03-25 21:01:00.000 084 35433.40 24.17 1421.00 35547.30 2003-03-25 21:02:00.000 084 35432.70 24.26 1420.70 35546.50 2003-03-25 21:03:00.000 084 35432.00 24.20 1421.00 35546.00 2003-03-25 21:04:00.000 084 35431.70 24.42 1420.40 35545.40 2003-03-25 21:05:00.000 084 35431.20 24.32 1420.60 35545.30 2003-03-25 21:06:00.000 084 35430.90 24.32 1420.70 35544.80 2003-03-25 21:07:00.000 084 35430.80 24.28 1421.10 35544.70 2003-03-25 21:08:00.000 084 35430.90 24.30 1421.10 35544.70 2003-03-25 21:09:00.000 084 35430.90 24.35 1421.20 35544.90 2003-03-25 21:10:00.000 084 35431.30 24.31 1421.30 35545.20 2003-03-25 21:11:00.000 084 35431.80 24.31 1421.50 35545.60 2003-03-25 21:12:00.000 084 35432.10 24.38 1421.20 35546.10 2003-03-25 21:13:00.000 084 35432.50 24.31 1421.10 35546.40 2003-03-25 21:14:00.000 084 35432.80 24.33 1421.40 35546.60 2003-03-25 21:15:00.000 084 35432.70 24.36 1421.40 35546.50 2003-03-25 21:16:00.000 084 35432.40 24.19 1421.20 35546.60 2003-03-25 21:17:00.000 084 35432.50 24.25 1421.20 35546.40 2003-03-25 21:18:00.000 084 35432.60 24.27 1421.40 35546.30 2003-03-25 21:19:00.000 084 35432.00 24.33 1421.30 35546.20 2003-03-25 21:20:00.000 084 35432.30 24.32 1421.70 35546.10 2003-03-25 21:21:00.000 084 35432.30 24.32 1421.90 35545.90 2003-03-25 21:22:00.000 084 35432.10 24.28 1422.00 35545.80 2003-03-25 21:23:00.000 084 35432.20 24.41 1421.90 35545.80 2003-03-25 21:24:00.000 084 35432.20 24.44 1421.70 35545.80 2003-03-25 21:25:00.000 084 35432.30 24.42 1422.10 35545.90 2003-03-25 21:26:00.000 084 35432.40 24.41 1422.10 35546.00 2003-03-25 21:27:00.000 084 35432.60 24.41 1422.10 35546.10 2003-03-25 21:28:00.000 084 35432.90 24.48 1422.10 35546.30 2003-03-25 21:29:00.000 084 35432.80 24.43 1422.10 35546.30 2003-03-25 21:30:00.000 084 35432.70 24.46 1422.30 35546.30 2003-03-25 21:31:00.000 084 35432.90 24.50 1421.90 35546.30 2003-03-25 21:32:00.000 084 35432.80 24.38 1422.00 35546.30 2003-03-25 21:33:00.000 084 35432.70 24.45 1422.30 35546.30 2003-03-25 21:34:00.000 084 35432.80 24.48 1422.10 35546.30 2003-03-25 21:35:00.000 084 35432.90 24.41 1422.20 35546.30 2003-03-25 21:36:00.000 084 35432.80 24.49 1422.20 35546.20 2003-03-25 21:37:00.000 084 35432.80 24.45 1422.50 35546.20 2003-03-25 21:38:00.000 084 35432.90 24.51 1422.40 35546.20 2003-03-25 21:39:00.000 084 35433.00 24.48 1422.40 35546.30 2003-03-25 21:40:00.000 084 35433.10 24.52 1422.20 35546.40 2003-03-25 21:41:00.000 084 35433.20 24.62 1422.60 35546.40 2003-03-25 21:42:00.000 084 35433.20 24.62 1422.50 35546.50 2003-03-25 21:43:00.000 084 35433.40 24.41 1422.50 35546.60 2003-03-25 21:44:00.000 084 35433.50 24.39 1422.50 35546.70 2003-03-25 21:45:00.000 084 35433.60 24.53 1422.50 35546.90 2003-03-25 21:46:00.000 084 35433.60 24.62 1422.40 35546.90 2003-03-25 21:47:00.000 084 35433.80 24.60 1422.30 35546.90 2003-03-25 21:48:00.000 084 35433.90 24.58 1422.50 35547.00 2003-03-25 21:49:00.000 084 35434.00 24.54 1422.30 35547.00 2003-03-25 21:50:00.000 084 35433.90 24.57 1422.40 35546.90 2003-03-25 21:51:00.000 084 35433.80 24.46 1422.30 35546.70 2003-03-25 21:52:00.000 084 35433.60 24.48 1422.40 35546.60 2003-03-25 21:53:00.000 084 35433.30 24.56 1422.50 35546.40 2003-03-25 21:54:00.000 084 35433.40 24.52 1422.40 35546.30 2003-03-25 21:55:00.000 084 35433.50 24.64 1422.50 35546.30 2003-03-25 21:56:00.000 084 35433.30 24.52 1422.30 35546.30 2003-03-25 21:57:00.000 084 35433.30 24.53 1422.20 35546.30 2003-03-25 21:58:00.000 084 35433.40 24.55 1422.70 35546.30 2003-03-25 21:59:00.000 084 35433.50 24.52 1422.30 35546.40 2003-03-25 22:00:00.000 084 35433.50 24.54 1422.10 35546.40 2003-03-25 22:01:00.000 084 35433.70 24.56 1422.50 35546.60 2003-03-25 22:02:00.000 084 35433.90 24.49 1422.60 35546.90 2003-03-25 22:03:00.000 084 35434.00 24.51 1422.60 35547.00 2003-03-25 22:04:00.000 084 35434.20 24.52 1422.60 35547.10 2003-03-25 22:05:00.000 084 35434.70 24.54 1422.60 35547.50 2003-03-25 22:06:00.000 084 35434.90 24.42 1422.80 35547.70 2003-03-25 22:07:00.000 084 35435.00 24.48 1422.80 35547.80 2003-03-25 22:08:00.000 084 35435.10 24.58 1422.60 35547.80 2003-03-25 22:09:00.000 084 35435.20 24.43 1422.90 35548.00 2003-03-25 22:10:00.000 084 35435.40 24.39 1423.00 35548.00 2003-03-25 22:11:00.000 084 35435.30 24.61 1422.60 35548.20 2003-03-25 22:12:00.000 084 35435.40 24.58 1422.50 35548.10 2003-03-25 22:13:00.000 084 35435.60 24.50 1422.70 35548.20 2003-03-25 22:14:00.000 084 35435.50 24.39 1422.80 35548.30 2003-03-25 22:15:00.000 084 35435.60 24.43 1422.90 35548.30 2003-03-25 22:16:00.000 084 35435.80 24.52 1422.60 35548.40 2003-03-25 22:17:00.000 084 35436.00 24.52 1422.50 35548.60 2003-03-25 22:18:00.000 084 35436.10 24.43 1422.80 35548.80 2003-03-25 22:19:00.000 084 35436.30 24.50 1422.60 35548.90 2003-03-25 22:20:00.000 084 35436.50 24.49 1422.60 35549.10 2003-03-25 22:21:00.000 084 35436.70 24.43 1422.70 35549.20 2003-03-25 22:22:00.000 084 35436.80 24.43 1422.70 35549.30 2003-03-25 22:23:00.000 084 35437.00 24.43 1422.80 35549.50 2003-03-25 22:24:00.000 084 35437.20 24.47 1422.70 35549.50 2003-03-25 22:25:00.000 084 35437.20 24.42 1422.90 35549.70 2003-03-25 22:26:00.000 084 35437.30 24.44 1422.90 35549.70 2003-03-25 22:27:00.000 084 35437.40 24.43 1422.60 35549.90 2003-03-25 22:28:00.000 084 35437.30 24.53 1422.30 35549.90 2003-03-25 22:29:00.000 084 35437.40 24.57 1422.50 35550.00 2003-03-25 22:30:00.000 084 35437.70 24.47 1422.80 35550.20 2003-03-25 22:31:00.000 084 35437.80 24.43 1422.90 35550.30 2003-03-25 22:32:00.000 084 35438.20 24.45 1422.80 35550.60 2003-03-25 22:33:00.000 084 35438.40 24.43 1422.70 35550.70 2003-03-25 22:34:00.000 084 35438.80 24.36 1423.10 35551.20 2003-03-25 22:35:00.000 084 35439.10 24.40 1422.90 35551.50 2003-03-25 22:36:00.000 084 35439.30 24.41 1422.80 35551.60 2003-03-25 22:37:00.000 084 35439.50 24.36 1422.70 35551.70 2003-03-25 22:38:00.000 084 35439.30 24.44 1423.00 35551.80 2003-03-25 22:39:00.000 084 35439.40 24.45 1422.50 35551.60 2003-03-25 22:40:00.000 084 35439.40 24.42 1422.40 35551.80 2003-03-25 22:41:00.000 084 35439.30 24.44 1422.40 35551.60 2003-03-25 22:42:00.000 084 35439.00 24.40 1422.30 35551.40 2003-03-25 22:43:00.000 084 35438.90 24.38 1422.50 35551.10 2003-03-25 22:44:00.000 084 35438.80 24.48 1422.20 35550.90 2003-03-25 22:45:00.000 084 35438.30 24.47 1422.10 35550.60 2003-03-25 22:46:00.000 084 35438.40 24.48 1422.20 35550.60 2003-03-25 22:47:00.000 084 35438.50 24.44 1422.40 35550.70 2003-03-25 22:48:00.000 084 35438.50 24.50 1422.30 35550.80 2003-03-25 22:49:00.000 084 35438.70 24.44 1422.50 35551.00 2003-03-25 22:50:00.000 084 35438.90 24.50 1422.40 35551.10 2003-03-25 22:51:00.000 084 35439.40 24.42 1422.50 35551.50 2003-03-25 22:52:00.000 084 35439.40 24.39 1422.80 35551.70 2003-03-25 22:53:00.000 084 35439.60 24.40 1422.80 35551.80 2003-03-25 22:54:00.000 084 35439.60 24.45 1422.60 35551.60 2003-03-25 22:55:00.000 084 35439.50 24.48 1422.40 35551.60 2003-03-25 22:56:00.000 084 35439.50 24.46 1422.40 35551.70 2003-03-25 22:57:00.000 084 35439.50 24.53 1422.30 35551.50 2003-03-25 22:58:00.000 084 35439.40 24.54 1421.90 35551.40 2003-03-25 22:59:00.000 084 35439.20 24.52 1422.00 35551.30 2003-03-25 23:00:00.000 084 35438.60 24.54 1422.30 35551.30 2003-03-25 23:01:00.000 084 35438.70 24.57 1422.20 35550.70 2003-03-25 23:02:00.000 084 35438.60 24.62 1422.20 35550.70 2003-03-25 23:03:00.000 084 35438.40 24.48 1422.40 35550.50 2003-03-25 23:04:00.000 084 35438.60 24.61 1422.20 35550.60 2003-03-25 23:05:00.000 084 35438.70 24.63 1422.00 35550.60 2003-03-25 23:06:00.000 084 35438.70 24.71 1421.90 35550.70 2003-03-25 23:07:00.000 084 35438.90 24.66 1422.10 35550.80 2003-03-25 23:08:00.000 084 35439.00 24.58 1422.30 35550.90 2003-03-25 23:09:00.000 084 35439.20 24.65 1422.20 35551.10 2003-03-25 23:10:00.000 084 35439.30 24.67 1422.20 35551.20 2003-03-25 23:11:00.000 084 35439.60 24.73 1422.10 35551.50 2003-03-25 23:12:00.000 084 35439.80 24.67 1422.20 35551.60 2003-03-25 23:13:00.000 084 35440.00 24.70 1422.10 35551.70 2003-03-25 23:14:00.000 084 35440.10 24.67 1422.40 35551.90 2003-03-25 23:15:00.000 084 35440.10 24.69 1422.20 35551.80 2003-03-25 23:16:00.000 084 35440.20 24.62 1422.20 35551.90 2003-03-25 23:17:00.000 084 35440.60 24.69 1422.20 35552.20 2003-03-25 23:18:00.000 084 35441.10 24.65 1422.40 35552.70 2003-03-25 23:19:00.000 084 35441.60 24.73 1422.40 35553.40 2003-03-25 23:20:00.000 084 35441.50 24.67 1422.50 35553.00 2003-03-25 23:21:00.000 084 35441.80 24.65 1422.20 35553.30 2003-03-25 23:22:00.000 084 35442.20 24.57 1422.40 35553.90 2003-03-25 23:23:00.000 084 35442.10 24.63 1422.20 35553.80 2003-03-25 23:24:00.000 084 35442.30 24.62 1422.30 35553.80 2003-03-25 23:25:00.000 084 35442.20 24.72 1422.00 35553.50 2003-03-25 23:26:00.000 084 35441.40 24.70 1422.20 35552.90 2003-03-25 23:27:00.000 084 35441.30 24.68 1421.90 35552.70 2003-03-25 23:28:00.000 084 35441.20 24.67 1422.20 35552.60 2003-03-25 23:29:00.000 084 35441.30 24.72 1422.00 35552.70 2003-03-25 23:30:00.000 084 35441.50 24.69 1422.30 35553.00 2003-03-25 23:31:00.000 084 35442.00 24.69 1422.20 35553.40 2003-03-25 23:32:00.000 084 35442.50 24.69 1421.80 35553.80 2003-03-25 23:33:00.000 084 35442.60 24.65 1422.20 35554.10 2003-03-25 23:34:00.000 084 35442.70 24.70 1422.40 35554.10 2003-03-25 23:35:00.000 084 35443.00 24.67 1422.20 35554.30 2003-03-25 23:36:00.000 084 35443.00 24.67 1422.10 35554.30 2003-03-25 23:37:00.000 084 35442.80 24.75 1421.90 35554.20 2003-03-25 23:38:00.000 084 35442.90 24.76 1422.00 35554.00 2003-03-25 23:39:00.000 084 35443.10 24.69 1422.20 35554.20 2003-03-25 23:40:00.000 084 35442.90 24.71 1422.00 35554.10 2003-03-25 23:41:00.000 084 35442.90 24.78 1422.20 35554.00 2003-03-25 23:42:00.000 084 35443.00 24.65 1422.30 35554.10 2003-03-25 23:43:00.000 084 35442.90 24.74 1422.30 35554.10 2003-03-25 23:44:00.000 084 35442.90 24.83 1422.00 35554.10 2003-03-25 23:45:00.000 084 35442.90 24.82 1421.80 35554.00 2003-03-25 23:46:00.000 084 35443.10 24.87 1422.00 35554.10 2003-03-25 23:47:00.000 084 35442.90 24.77 1422.10 35554.20 2003-03-25 23:48:00.000 084 35443.10 24.78 1422.00 35554.30 2003-03-25 23:49:00.000 084 35443.20 24.77 1422.00 35554.40 2003-03-25 23:50:00.000 084 35443.50 24.80 1422.20 35554.50 2003-03-25 23:51:00.000 084 35443.80 24.79 1422.20 35555.00 2003-03-25 23:52:00.000 084 35443.80 24.72 1422.30 35554.90 2003-03-25 23:53:00.000 084 35443.90 24.78 1421.90 35555.10 2003-03-25 23:54:00.000 084 35444.10 24.78 1422.40 35555.10 2003-03-25 23:55:00.000 084 35444.20 24.80 1422.10 35555.20 2003-03-25 23:56:00.000 084 35444.10 24.76 1422.00 35555.40 2003-03-25 23:57:00.000 084 35444.10 24.83 1421.90 35555.20 2003-03-25 23:58:00.000 084 35444.20 24.75 1422.20 35555.20 2003-03-25 23:59:00.000 084 35444.30 24.81 1422.10 35555.20