Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-03-27 00:00:00.000 086 35447.10 25.44 1423.70 35559.40 2003-03-27 00:01:00.000 086 35447.20 25.56 1423.50 35559.30 2003-03-27 00:02:00.000 086 35446.90 25.46 1423.90 35559.20 2003-03-27 00:03:00.000 086 35446.90 25.58 1423.40 35559.00 2003-03-27 00:04:00.000 086 35447.50 25.54 1423.60 35559.50 2003-03-27 00:05:00.000 086 35447.70 25.54 1423.40 35559.60 2003-03-27 00:06:00.000 086 35448.10 25.60 1423.70 35560.00 2003-03-27 00:07:00.000 086 35448.70 25.61 1423.80 35560.60 2003-03-27 00:08:00.000 086 35448.90 25.68 1423.60 35560.70 2003-03-27 00:09:00.000 086 35449.00 25.65 1423.70 35560.90 2003-03-27 00:10:00.000 086 35449.00 25.57 1423.80 35561.00 2003-03-27 00:11:00.000 086 35448.70 25.66 1423.70 35560.80 2003-03-27 00:12:00.000 086 35447.80 25.71 1423.30 35559.70 2003-03-27 00:13:00.000 086 35447.20 25.76 1423.20 35559.10 2003-03-27 00:14:00.000 086 35446.40 25.79 1423.30 35558.10 2003-03-27 00:15:00.000 086 35445.80 25.85 1422.70 35557.70 2003-03-27 00:16:00.000 086 35445.10 25.85 1422.40 35556.70 2003-03-27 00:17:00.000 086 35445.00 25.73 1422.90 35556.70 2003-03-27 00:18:00.000 086 35444.80 25.77 1422.80 35556.50 2003-03-27 00:19:00.000 086 35444.60 25.72 1422.90 35556.20 2003-03-27 00:20:00.000 086 35444.50 25.76 1423.10 35556.10 2003-03-27 00:21:00.000 086 35444.30 25.80 1423.00 35555.90 2003-03-27 00:22:00.000 086 35444.50 25.75 1423.20 35556.20 2003-03-27 00:23:00.000 086 35443.50 25.88 1422.80 35555.10 2003-03-27 00:24:00.000 086 35443.00 25.89 1422.20 35554.60 2003-03-27 00:25:00.000 086 35442.40 25.90 1422.30 35554.00 2003-03-27 00:26:00.000 086 35441.60 25.88 1422.30 35553.10 2003-03-27 00:27:00.000 086 35440.70 25.83 1422.40 35577.80 2003-03-27 00:28:00.000 086 35440.00 25.80 1422.10 35551.50 2003-03-27 00:29:00.000 086 35438.70 25.68 1422.00 35550.30 2003-03-27 00:30:00.000 086 35438.80 25.84 1422.10 35550.30 2003-03-27 00:31:00.000 086 35439.30 25.84 1422.60 35551.10 2003-03-27 00:32:00.000 086 35440.00 25.75 1422.80 35551.70 2003-03-27 00:33:00.000 086 35440.30 25.75 1423.20 35551.80 2003-03-27 00:34:00.000 086 35441.80 25.76 1423.10 35553.40 2003-03-27 00:35:00.000 086 35441.40 25.73 1423.00 35552.60 2003-03-27 00:36:00.000 086 35443.10 25.87 1423.60 35555.10 2003-03-27 00:37:00.000 086 35443.60 25.80 1423.80 35555.50 2003-03-27 00:38:00.000 086 35444.90 25.88 1423.80 35556.10 2003-03-27 00:39:00.000 086 35445.50 26.10 1423.80 35557.00 2003-03-27 00:40:00.000 086 35445.70 25.98 1424.20 35557.30 2003-03-27 00:41:00.000 086 35445.10 26.10 1423.80 35556.40 2003-03-27 00:42:00.000 086 35444.00 26.17 1423.60 35555.40 2003-03-27 00:43:00.000 086 35443.20 26.25 1423.10 35554.60 2003-03-27 00:44:00.000 086 35443.20 26.26 1423.30 35554.60 2003-03-27 00:45:00.000 086 35444.00 26.33 1423.60 35555.30 2003-03-27 00:46:00.000 086 35445.50 26.37 1424.10 35556.90 2003-03-27 00:47:00.000 086 35445.50 26.40 1424.10 35556.90 2003-03-27 00:48:00.000 086 35446.20 26.41 1424.00 35557.70 2003-03-27 00:49:00.000 086 35446.60 26.39 1424.30 35557.80 2003-03-27 00:50:00.000 086 35447.20 26.43 1424.40 35558.70 2003-03-27 00:51:00.000 086 35447.90 26.34 1424.50 35559.40 2003-03-27 00:52:00.000 086 35447.90 26.40 1424.30 35559.30 2003-03-27 00:53:00.000 086 35448.30 26.42 1424.20 35559.50 2003-03-27 00:54:00.000 086 35448.90 26.50 1424.50 35560.40 2003-03-27 00:55:00.000 086 35449.40 26.32 1424.40 35560.70 2003-03-27 00:56:00.000 086 35449.70 26.41 1424.40 35560.90 2003-03-27 00:57:00.000 086 35449.50 26.44 1424.10 35560.60 2003-03-27 00:58:00.000 086 35449.20 26.33 1424.20 35560.60 2003-03-27 00:59:00.000 086 35449.40 26.37 1424.30 35560.70 2003-03-27 01:00:00.000 086 35449.80 26.37 1423.90 35560.70 2003-03-27 01:01:00.000 086 35450.10 26.42 1423.70 35561.20 2003-03-27 01:02:00.000 086 35450.70 26.32 1423.90 35562.00 2003-03-27 01:03:00.000 086 35451.60 26.19 1424.30 35562.70 2003-03-27 01:04:00.000 086 35451.80 26.25 1424.00 35562.70 2003-03-27 01:05:00.000 086 35452.40 26.25 1423.90 35563.70 2003-03-27 01:06:00.000 086 35452.60 26.24 1423.80 35563.90 2003-03-27 01:07:00.000 086 35453.00 26.18 1423.80 35564.00 2003-03-27 01:08:00.000 086 35452.90 26.08 1423.60 35563.90 2003-03-27 01:09:00.000 086 35452.70 26.08 1423.50 35563.90 2003-03-27 01:10:00.000 086 35452.90 26.11 1423.40 35564.10 2003-03-27 01:11:00.000 086 35453.80 26.13 1423.30 35564.70 2003-03-27 01:12:00.000 086 35454.50 26.06 1423.60 35565.60 2003-03-27 01:13:00.000 086 35455.10 26.04 1423.20 35566.10 2003-03-27 01:14:00.000 086 35455.30 25.97 1423.30 35566.20 2003-03-27 01:15:00.000 086 35455.70 25.87 1422.90 35566.50 2003-03-27 01:16:00.000 086 35455.30 25.84 1423.50 35566.20 2003-03-27 01:17:00.000 086 35454.90 25.84 1423.10 35565.80 2003-03-27 01:18:00.000 086 35454.80 25.84 1422.80 35565.50 2003-03-27 01:19:00.000 086 35454.30 25.81 1422.80 35565.00 2003-03-27 01:20:00.000 086 35454.10 25.83 1422.70 35564.90 2003-03-27 01:21:00.000 086 35454.40 25.94 1422.40 35565.30 2003-03-27 01:22:00.000 086 35454.60 25.86 1422.90 35565.30 2003-03-27 01:23:00.000 086 35454.80 25.88 1422.90 35565.40 2003-03-27 01:24:00.000 086 35454.70 25.87 1423.00 35565.40 2003-03-27 01:25:00.000 086 35454.60 25.88 1422.80 35565.10 2003-03-27 01:26:00.000 086 35454.40 25.84 1423.20 35565.10 2003-03-27 01:27:00.000 086 35454.00 25.84 1423.20 35564.50 2003-03-27 01:28:00.000 086 35453.30 25.97 1423.00 35563.80 2003-03-27 01:29:00.000 086 35452.70 26.00 1422.50 35563.20 2003-03-27 01:30:00.000 086 35452.40 25.99 1422.70 35562.80 2003-03-27 01:31:00.000 086 35451.60 25.94 1422.60 35562.10 2003-03-27 01:32:00.000 086 35451.00 25.88 1422.50 35561.40 2003-03-27 01:33:00.000 086 35450.40 26.00 1422.60 35561.10 2003-03-27 01:34:00.000 086 35450.10 26.03 1422.50 35560.70 2003-03-27 01:35:00.000 086 35449.90 25.92 1422.80 35560.50 2003-03-27 01:36:00.000 086 35450.00 26.03 1422.40 35560.60 2003-03-27 01:37:00.000 086 35449.80 25.98 1422.60 35560.40 2003-03-27 01:38:00.000 086 35449.50 26.03 1422.60 35559.90 2003-03-27 01:39:00.000 086 35448.90 25.98 1422.40 35559.20 2003-03-27 01:40:00.000 086 35448.60 25.95 1422.40 35559.10 2003-03-27 01:41:00.000 086 35448.40 25.96 1422.30 35558.80 2003-03-27 01:42:00.000 086 35448.30 25.97 1422.40 35558.60 2003-03-27 01:43:00.000 086 35447.80 25.97 1422.20 35558.10 2003-03-27 01:44:00.000 086 35446.70 25.98 1422.10 35557.10 2003-03-27 01:45:00.000 086 35444.80 25.96 1421.60 35554.90 2003-03-27 01:46:00.000 086 35443.30 25.99 1421.10 35553.40 2003-03-27 01:47:00.000 086 35440.40 26.01 1420.60 35550.60 2003-03-27 01:48:00.000 086 35437.80 26.03 1419.80 35547.90 2003-03-27 01:49:00.000 086 35435.20 26.03 1419.50 35545.20 2003-03-27 01:50:00.000 086 35433.70 25.89 1419.50 35543.70 2003-03-27 01:51:00.000 086 35433.70 25.90 1419.50 35544.00 2003-03-27 01:52:00.000 086 35434.00 25.90 1419.60 35544.20 2003-03-27 01:53:00.000 086 35433.80 25.85 1420.10 35543.90 2003-03-27 01:54:00.000 086 35433.60 25.92 1420.00 35543.70 2003-03-27 01:55:00.000 086 35433.80 25.88 1420.60 35543.90 2003-03-27 01:56:00.000 086 35434.10 25.90 1421.00 35544.00 2003-03-27 01:57:00.000 086 35434.10 26.01 1421.20 35544.10 2003-03-27 01:58:00.000 086 35434.10 25.98 1421.50 35544.20 2003-03-27 01:59:00.000 086 35434.60 25.98 1421.60 35544.70 2003-03-27 02:00:00.000 086 35434.70 25.97 1422.00 35544.70 2003-03-27 02:01:00.000 086 35434.80 26.02 1421.60 35544.90 2003-03-27 02:02:00.000 086 35434.90 26.03 1421.70 35544.90 2003-03-27 02:03:00.000 086 35435.50 25.88 1421.90 35545.50 2003-03-27 02:04:00.000 086 35435.70 25.92 1422.00 35546.70 2003-03-27 02:05:00.000 086 35436.70 25.87 1422.20 35546.60 2003-03-27 02:06:00.000 086 35436.10 25.72 1422.00 35546.20 2003-03-27 02:07:00.000 086 35436.90 25.71 1422.20 35546.90 2003-03-27 02:08:00.000 086 35436.90 25.69 1421.80 35546.90 2003-03-27 02:09:00.000 086 35436.20 25.67 1421.70 35546.10 2003-03-27 02:10:00.000 086 35437.20 25.68 1421.70 35547.30 2003-03-27 02:11:00.000 086 35437.30 25.68 1421.60 35546.90 2003-03-27 02:12:00.000 086 35437.50 25.56 1421.70 35547.30 2003-03-27 02:13:00.000 086 35438.80 25.57 1422.10 35548.90 2003-03-27 02:14:00.000 086 35439.10 25.53 1422.10 35549.10 2003-03-27 02:15:00.000 086 35439.50 25.50 1421.90 35549.30 2003-03-27 02:16:00.000 086 35439.80 25.48 1421.80 35549.50 2003-03-27 02:17:00.000 086 35439.50 25.42 1421.70 35549.50 2003-03-27 02:18:00.000 086 35439.30 25.41 1421.60 35549.10 2003-03-27 02:19:00.000 086 35438.80 25.31 1421.40 35548.60 2003-03-27 02:20:00.000 086 35439.00 25.31 1421.30 35548.70 2003-03-27 02:21:00.000 086 35438.80 25.24 1421.50 35548.60 2003-03-27 02:22:00.000 086 35438.80 25.29 1421.20 35548.60 2003-03-27 02:23:00.000 086 35439.40 25.33 1421.00 35549.10 2003-03-27 02:24:00.000 086 35438.80 25.24 1421.20 35548.40 2003-03-27 02:25:00.000 086 35438.50 25.30 1421.10 35548.20 2003-03-27 02:26:00.000 086 35439.20 25.28 1421.50 35548.70 2003-03-27 02:27:00.000 086 35441.60 25.32 1421.70 35551.30 2003-03-27 02:28:00.000 086 35442.40 25.26 1421.90 35552.00 2003-03-27 02:29:00.000 086 35442.10 25.20 1421.80 35551.50 2003-03-27 02:30:00.000 086 35442.60 25.10 1422.20 35552.10 2003-03-27 02:31:00.000 086 35443.50 25.11 1422.10 35553.30 2003-03-27 02:32:00.000 086 35441.20 25.15 1421.80 35550.60 2003-03-27 02:33:00.000 086 35439.80 25.15 1421.80 35549.30 2003-03-27 02:34:00.000 086 35441.00 25.36 1421.40 35550.60 2003-03-27 02:35:00.000 086 35441.30 25.43 1421.20 35550.80 2003-03-27 02:36:00.000 086 35439.80 25.46 1421.20 35549.10 2003-03-27 02:37:00.000 086 35438.70 25.51 1421.30 35548.40 2003-03-27 02:38:00.000 086 35437.90 25.56 1420.80 35547.40 2003-03-27 02:39:00.000 086 35436.80 25.56 1420.70 35546.10 2003-03-27 02:40:00.000 086 35435.60 25.52 1421.00 35545.10 2003-03-27 02:41:00.000 086 35435.60 25.61 1420.80 35544.90 2003-03-27 02:42:00.000 086 35435.40 25.58 1421.20 35544.90 2003-03-27 02:43:00.000 086 35434.60 25.63 1421.20 35544.10 2003-03-27 02:44:00.000 086 35434.00 25.65 1420.80 35543.30 2003-03-27 02:45:00.000 086 35434.40 25.63 1421.30 35543.90 2003-03-27 02:46:00.000 086 35434.80 25.61 1421.60 35544.30 2003-03-27 02:47:00.000 086 35434.50 25.69 1421.20 35543.90 2003-03-27 02:48:00.000 086 35434.10 25.64 1421.40 35543.50 2003-03-27 02:49:00.000 086 35434.30 25.51 1421.80 35543.70 2003-03-27 02:50:00.000 086 35434.50 25.48 1421.80 35544.20 2003-03-27 02:51:00.000 086 35434.20 25.53 1421.60 35543.60 2003-03-27 02:52:00.000 086 35433.70 25.50 1421.40 35543.00 2003-03-27 02:53:00.000 086 35433.80 25.51 1421.60 35543.10 2003-03-27 02:54:00.000 086 35433.10 25.48 1421.20 35542.50 2003-03-27 02:55:00.000 086 35433.40 25.48 1421.40 35542.90 2003-03-27 02:56:00.000 086 35434.70 25.41 1421.60 35544.10 2003-03-27 02:57:00.000 086 35434.20 25.39 1421.50 35543.50 2003-03-27 02:58:00.000 086 35433.80 25.54 1421.70 35543.20 2003-03-27 02:59:00.000 086 35433.20 25.47 1421.40 35542.40 2003-03-27 03:00:00.000 086 35432.30 25.53 1421.30 35542.40 2003-03-27 03:01:00.000 086 35431.30 25.52 1421.00 35540.60 2003-03-27 03:02:00.000 086 35431.30 25.56 1420.80 35540.60 2003-03-27 03:03:00.000 086 35431.30 25.60 1421.10 35540.50 2003-03-27 03:04:00.000 086 35430.90 25.60 1421.00 35540.20 2003-03-27 03:05:00.000 086 35430.50 25.44 1420.90 35539.60 2003-03-27 03:06:00.000 086 35429.70 25.42 1421.10 35538.80 2003-03-27 03:07:00.000 086 35429.20 25.62 1421.00 35538.50 2003-03-27 03:08:00.000 086 35429.40 25.63 1420.90 35538.60 2003-03-27 03:09:00.000 086 35429.30 25.58 1421.10 35538.40 2003-03-27 03:10:00.000 086 35429.20 25.65 1420.90 35538.40 2003-03-27 03:11:00.000 086 35429.60 25.58 1421.50 35538.80 2003-03-27 03:12:00.000 086 35430.20 25.62 1421.50 35539.30 2003-03-27 03:13:00.000 086 35430.00 25.60 1421.70 35539.30 2003-03-27 03:14:00.000 086 35429.60 25.61 1421.70 35538.70 2003-03-27 03:15:00.000 086 35429.70 25.58 1421.50 35538.60 2003-03-27 03:16:00.000 086 35429.50 25.55 1422.00 35538.40 2003-03-27 03:17:00.000 086 35429.00 25.61 1421.70 35538.10 2003-03-27 03:18:00.000 086 35428.70 25.66 1421.80 35537.60 2003-03-27 03:19:00.000 086 35428.40 25.69 1421.80 35537.40 2003-03-27 03:20:00.000 086 35427.90 25.67 1421.40 35537.00 2003-03-27 03:21:00.000 086 35427.40 25.71 1421.80 35536.40 2003-03-27 03:22:00.000 086 35427.10 25.74 1421.80 35535.70 2003-03-27 03:23:00.000 086 35427.10 25.73 1422.30 35536.20 2003-03-27 03:24:00.000 086 35426.80 25.85 1422.10 35535.90 2003-03-27 03:25:00.000 086 35426.80 25.74 1422.40 35535.80 2003-03-27 03:26:00.000 086 35427.00 25.74 1422.60 35535.90 2003-03-27 03:27:00.000 086 35426.80 99999.00 1422.70 35535.80 2003-03-27 03:28:00.000 086 35427.40 25.68 1422.90 35536.70 2003-03-27 03:29:00.000 086 35427.80 25.97 1423.10 35536.90 2003-03-27 03:30:00.000 086 35427.30 25.59 1423.40 35536.10 2003-03-27 03:31:00.000 086 35429.90 25.70 1423.20 35535.80 2003-03-27 03:32:00.000 086 35427.20 25.78 1423.30 35536.10 2003-03-27 03:33:00.000 086 35428.80 25.74 1423.70 35537.80 2003-03-27 03:34:00.000 086 35429.30 25.78 1423.60 35538.40 2003-03-27 03:35:00.000 086 35429.00 25.80 1423.50 35537.90 2003-03-27 03:36:00.000 086 35429.00 25.85 1423.40 35538.70 2003-03-27 03:37:00.000 086 35429.10 25.87 1423.40 35537.90 2003-03-27 03:38:00.000 086 35428.80 25.84 1423.50 35537.60 2003-03-27 03:39:00.000 086 35429.00 25.76 1423.30 35537.70 2003-03-27 03:40:00.000 086 35429.70 25.79 1423.50 35538.60 2003-03-27 03:41:00.000 086 35429.50 25.80 1423.30 35538.10 2003-03-27 03:42:00.000 086 35429.20 25.76 1423.40 35538.00 2003-03-27 03:43:00.000 086 35429.10 25.70 1423.50 35537.70 2003-03-27 03:44:00.000 086 35428.90 25.77 1423.20 35537.50 2003-03-27 03:45:00.000 086 35428.40 25.74 1423.30 35537.10 2003-03-27 03:46:00.000 086 35428.00 25.78 1423.20 35536.70 2003-03-27 03:47:00.000 086 35428.20 25.77 1423.60 35537.00 2003-03-27 03:48:00.000 086 35428.30 25.82 1423.30 35537.00 2003-03-27 03:49:00.000 086 35427.80 25.89 1423.20 35536.40 2003-03-27 03:50:00.000 086 35427.10 25.73 1423.70 35535.80 2003-03-27 03:51:00.000 086 35426.80 25.81 1423.50 35535.40 2003-03-27 03:52:00.000 086 35426.30 25.84 1423.20 35534.90 2003-03-27 03:53:00.000 086 35426.00 25.93 1423.00 35534.70 2003-03-27 03:54:00.000 086 35425.00 25.94 1423.30 35533.60 2003-03-27 03:55:00.000 086 35423.50 25.87 1423.30 35532.10 2003-03-27 03:56:00.000 086 35422.80 25.90 1423.60 35531.60 2003-03-27 03:57:00.000 086 35423.10 26.05 1423.20 35531.50 2003-03-27 03:58:00.000 086 35422.60 26.05 1423.60 35531.20 2003-03-27 03:59:00.000 086 35422.60 25.98 1423.80 35531.30 2003-03-27 04:00:00.000 086 35422.60 26.03 1423.80 35531.30 2003-03-27 04:01:00.000 086 35422.70 25.88 1424.10 35531.10 2003-03-27 04:02:00.000 086 35422.80 26.06 1424.10 35531.50 2003-03-27 04:03:00.000 086 35423.00 25.77 1424.00 35531.30 2003-03-27 04:04:00.000 086 35422.30 25.95 1423.70 35530.60 2003-03-27 04:05:00.000 086 35422.00 25.96 1424.00 35530.30 2003-03-27 04:06:00.000 086 35421.60 25.96 1423.90 35529.90 2003-03-27 04:07:00.000 086 35421.60 26.01 1423.80 35529.90 2003-03-27 04:08:00.000 086 35421.30 26.06 1423.90 35529.70 2003-03-27 04:09:00.000 086 35420.80 26.06 1424.20 35529.30 2003-03-27 04:10:00.000 086 35420.50 26.12 1424.30 35528.80 2003-03-27 04:11:00.000 086 35420.80 26.19 1424.20 35529.10 2003-03-27 04:12:00.000 086 35421.40 26.13 1424.50 35529.80 2003-03-27 04:13:00.000 086 35421.80 26.09 1425.00 35530.30 2003-03-27 04:14:00.000 086 35423.30 26.14 1425.10 35531.50 2003-03-27 04:15:00.000 086 35424.70 26.16 1425.00 35532.90 2003-03-27 04:16:00.000 086 35425.40 26.10 1425.60 35533.70 2003-03-27 04:17:00.000 086 35425.80 26.14 1425.30 35534.20 2003-03-27 04:18:00.000 086 99999.00 26.19 1424.70 35534.00 2003-03-27 04:19:00.000 086 35426.00 26.30 1424.60 35534.20 2003-03-27 04:20:00.000 086 35426.10 26.23 1425.20 35534.30 2003-03-27 04:21:00.000 086 35426.60 26.20 1425.10 35534.80 2003-03-27 04:22:00.000 086 35427.10 26.22 1425.10 35535.30 2003-03-27 04:23:00.000 086 35427.90 26.33 1424.90 35536.10 2003-03-27 04:24:00.000 086 35427.80 26.20 1425.20 35536.00 2003-03-27 04:25:00.000 086 35427.80 26.21 1425.00 35535.90 2003-03-27 04:26:00.000 086 35428.20 26.25 1424.80 35536.20 2003-03-27 04:27:00.000 086 35428.80 26.27 1424.90 35537.00 2003-03-27 04:28:00.000 086 35429.10 26.32 1424.60 35537.20 2003-03-27 04:29:00.000 086 35429.90 26.28 1424.40 35538.00 2003-03-27 04:30:00.000 086 35430.60 26.38 1424.50 35538.70 2003-03-27 04:31:00.000 086 35431.10 26.35 1424.40 35539.00 2003-03-27 04:32:00.000 086 35431.90 26.37 1424.50 35540.10 2003-03-27 04:33:00.000 086 35432.80 26.24 1424.50 35540.90 2003-03-27 04:34:00.000 086 35433.50 26.19 1424.40 35541.50 2003-03-27 04:35:00.000 086 35433.90 26.12 1424.00 35541.90 2003-03-27 04:36:00.000 086 35434.10 26.11 1423.60 35541.90 2003-03-27 04:37:00.000 086 35434.20 26.08 1423.70 35541.90 2003-03-27 04:38:00.000 086 35434.20 26.10 1423.20 35541.90 2003-03-27 04:39:00.000 086 35433.80 26.20 1422.80 35541.70 2003-03-27 04:40:00.000 086 35433.60 26.24 1422.90 35541.40 2003-03-27 04:41:00.000 086 35433.20 26.25 1422.90 35540.90 2003-03-27 04:42:00.000 086 35433.50 26.28 1422.80 35541.20 2003-03-27 04:43:00.000 086 35434.60 26.18 1423.20 35542.50 2003-03-27 04:44:00.000 086 35437.00 26.29 1423.00 35544.90 2003-03-27 04:45:00.000 086 35439.00 26.29 1423.30 35546.80 2003-03-27 04:46:00.000 086 35440.70 26.34 1423.20 35548.60 2003-03-27 04:47:00.000 086 35442.70 26.36 1423.50 35550.60 2003-03-27 04:48:00.000 086 35444.50 26.27 1423.30 35552.30 2003-03-27 04:49:00.000 086 35445.50 26.23 1423.10 35553.20 2003-03-27 04:50:00.000 086 35446.70 26.28 1422.30 35554.60 2003-03-27 04:51:00.000 086 35447.80 26.14 1422.30 35555.50 2003-03-27 04:52:00.000 086 35448.90 25.89 1422.20 35556.50 2003-03-27 04:53:00.000 086 35449.40 25.98 1421.80 35557.10 2003-03-27 04:54:00.000 086 35450.00 25.92 1421.80 35557.80 2003-03-27 04:55:00.000 086 35449.30 26.03 1421.30 35556.70 2003-03-27 04:56:00.000 086 35448.50 25.83 1420.70 35555.80 2003-03-27 04:57:00.000 086 35448.00 26.01 1420.60 35555.50 2003-03-27 04:58:00.000 086 35448.10 25.98 1420.30 35555.60 2003-03-27 04:59:00.000 086 35446.90 26.09 1420.30 35554.30 2003-03-27 05:00:00.000 086 35445.80 26.09 1419.90 35554.30 2003-03-27 05:01:00.000 086 35446.50 99999.00 1420.20 35554.10 2003-03-27 05:02:00.000 086 35447.80 26.21 1420.30 35555.30 2003-03-27 05:03:00.000 086 35448.70 26.17 1420.50 35556.30 2003-03-27 05:04:00.000 086 35449.50 26.17 1420.40 35556.90 2003-03-27 05:05:00.000 086 35450.60 26.08 1420.70 35558.10 2003-03-27 05:06:00.000 086 35451.90 26.14 1420.70 35559.30 2003-03-27 05:07:00.000 086 35454.20 26.06 1421.10 35561.90 2003-03-27 05:08:00.000 086 35455.70 26.08 1421.40 35563.30 2003-03-27 05:09:00.000 086 35457.80 26.05 1421.20 35565.50 2003-03-27 05:10:00.000 086 35460.60 26.07 1421.20 35568.20 2003-03-27 05:11:00.000 086 35463.00 25.91 1421.30 35570.60 2003-03-27 05:12:00.000 086 35465.20 25.82 1421.10 35572.60 2003-03-27 05:13:00.000 086 35466.90 25.71 1421.00 35574.50 2003-03-27 05:14:00.000 086 35467.60 25.67 1420.10 35574.90 2003-03-27 05:15:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 05:16:00.000 086 35470.30 25.77 1419.40 35577.80 2003-03-27 05:17:00.000 086 35471.10 25.63 1419.40 35578.30 2003-03-27 05:18:00.000 086 35471.70 25.48 1419.10 35578.90 2003-03-27 05:19:00.000 086 35472.70 25.55 1419.00 35580.10 2003-03-27 05:20:00.000 086 35474.40 25.60 1418.80 35581.60 2003-03-27 05:21:00.000 086 35475.80 25.56 1418.30 35583.10 2003-03-27 05:22:00.000 086 35476.40 25.51 1418.20 35583.50 2003-03-27 05:23:00.000 086 35475.80 25.51 1417.70 35582.80 2003-03-27 05:24:00.000 086 35473.40 25.38 1417.10 35580.30 2003-03-27 05:25:00.000 086 35471.00 25.52 1416.00 35577.70 2003-03-27 05:26:00.000 086 35471.00 25.51 1415.90 35577.90 2003-03-27 05:27:00.000 086 35470.20 25.62 1415.60 35577.00 2003-03-27 05:28:00.000 086 35469.30 25.76 1415.50 35576.20 2003-03-27 05:29:00.000 086 35468.80 25.80 1415.30 99999.00 2003-03-27 05:30:00.000 086 35466.60 25.77 1415.30 35573.40 2003-03-27 05:31:00.000 086 35463.20 25.82 1414.50 35570.10 2003-03-27 05:32:00.000 086 35462.00 25.93 1414.20 35569.00 2003-03-27 05:33:00.000 086 35461.90 25.97 1414.80 35568.70 2003-03-27 05:34:00.000 086 35462.20 26.00 1415.20 35569.20 2003-03-27 05:35:00.000 086 35463.10 26.01 1415.40 35570.20 2003-03-27 05:36:00.000 086 35463.90 25.92 1415.80 35570.90 2003-03-27 05:37:00.000 086 35464.60 25.95 1415.70 35571.70 2003-03-27 05:38:00.000 086 35465.00 25.99 1416.00 35572.00 2003-03-27 05:39:00.000 086 35466.00 26.03 1415.90 35572.90 2003-03-27 05:40:00.000 086 35468.20 25.99 1416.50 35575.40 2003-03-27 05:41:00.000 086 35471.10 25.97 1416.60 35578.40 2003-03-27 05:42:00.000 086 35473.50 25.85 1417.20 35580.60 2003-03-27 05:43:00.000 086 35476.70 25.89 1417.10 35583.90 2003-03-27 05:44:00.000 086 35480.00 25.77 1417.50 35587.10 2003-03-27 05:45:00.000 086 35483.30 25.63 1417.20 35590.50 2003-03-27 05:46:00.000 086 35485.90 25.49 1417.20 35592.90 2003-03-27 05:47:00.000 086 35487.60 25.37 1417.00 35594.70 2003-03-27 05:48:00.000 086 35489.10 25.20 1416.80 35596.30 2003-03-27 05:49:00.000 086 35490.00 25.35 1416.00 35596.70 2003-03-27 05:50:00.000 086 35488.60 25.25 1415.20 35595.40 2003-03-27 05:51:00.000 086 35487.50 25.35 1414.50 35594.30 2003-03-27 05:52:00.000 086 35488.60 25.22 1414.50 35595.70 2003-03-27 05:53:00.000 086 35489.40 25.30 1414.00 35596.40 2003-03-27 05:54:00.000 086 35490.40 25.24 1413.80 35597.30 2003-03-27 05:55:00.000 086 35491.50 25.15 1414.00 35598.40 2003-03-27 05:56:00.000 086 35491.00 25.20 1413.70 35597.70 2003-03-27 05:57:00.000 086 35492.20 25.41 1413.10 35599.10 2003-03-27 05:58:00.000 086 35491.60 25.27 1413.50 35600.10 2003-03-27 05:59:00.000 086 35495.50 25.30 1413.70 35602.60 2003-03-27 06:00:00.000 086 35497.80 25.33 1413.90 35602.60 2003-03-27 06:01:00.000 086 35500.60 25.33 1413.70 35607.60 2003-03-27 06:02:00.000 086 35503.00 25.21 1413.90 35609.90 2003-03-27 06:03:00.000 086 35504.60 25.14 1413.50 35611.30 2003-03-27 06:04:00.000 086 35506.20 25.09 1413.70 35613.20 2003-03-27 06:05:00.000 086 35507.80 25.17 1413.10 35614.50 2003-03-27 06:06:00.000 086 35509.80 25.09 1413.10 35616.80 2003-03-27 06:07:00.000 086 35509.80 25.20 1412.40 35616.50 2003-03-27 06:08:00.000 086 35509.60 25.12 1412.10 35616.30 2003-03-27 06:09:00.000 086 35508.90 25.04 1411.50 35615.60 2003-03-27 06:10:00.000 086 35508.70 25.03 1411.00 35615.20 2003-03-27 06:11:00.000 086 35508.70 25.03 1411.20 35615.50 2003-03-27 06:12:00.000 086 35508.20 25.04 1410.40 35614.80 2003-03-27 06:13:00.000 086 35506.50 25.04 1410.20 35613.00 2003-03-27 06:14:00.000 086 35504.50 25.04 1409.70 35611.20 2003-03-27 06:15:00.000 086 35502.10 25.09 1409.10 35608.70 2003-03-27 06:16:00.000 086 35500.80 99999.00 1409.10 35607.70 2003-03-27 06:17:00.000 086 35500.60 25.19 1408.90 35607.50 2003-03-27 06:18:00.000 086 35500.50 25.33 1409.00 35607.10 2003-03-27 06:19:00.000 086 35500.40 25.31 1409.20 35607.30 2003-03-27 06:20:00.000 086 35500.60 25.36 1409.20 35607.30 2003-03-27 06:21:00.000 086 35500.90 25.39 1409.40 35607.60 2003-03-27 06:22:00.000 086 35501.60 25.34 1409.60 35608.60 2003-03-27 06:23:00.000 086 35502.50 25.26 1409.80 35609.60 2003-03-27 06:24:00.000 086 35502.40 25.26 1409.40 35609.20 2003-03-27 06:25:00.000 086 35501.20 25.28 1409.20 99999.00 2003-03-27 06:26:00.000 086 35498.70 25.44 1408.30 35605.20 2003-03-27 06:27:00.000 086 35497.90 25.49 1408.50 35604.50 2003-03-27 06:28:00.000 086 35497.70 25.59 1408.50 35604.50 2003-03-27 06:29:00.000 086 35499.40 25.77 1408.70 35606.20 2003-03-27 06:30:00.000 086 35501.80 25.68 1409.30 35608.90 2003-03-27 06:31:00.000 086 35503.20 25.65 1409.50 35610.30 2003-03-27 06:32:00.000 086 35505.30 25.60 1409.70 35612.40 2003-03-27 06:33:00.000 086 35506.40 25.61 1409.70 35613.50 2003-03-27 06:34:00.000 086 35507.30 25.64 1409.40 35614.50 2003-03-27 06:35:00.000 086 35508.10 25.69 1409.60 35615.10 2003-03-27 06:36:00.000 086 35508.40 25.72 1409.30 35615.30 2003-03-27 06:37:00.000 086 35508.30 25.74 1408.80 35615.30 2003-03-27 06:38:00.000 086 35509.30 25.76 1408.60 35616.40 2003-03-27 06:39:00.000 086 35509.10 25.70 1408.70 35615.90 2003-03-27 06:40:00.000 086 35509.00 25.87 1408.30 35616.10 2003-03-27 06:41:00.000 086 35510.00 25.89 1408.30 35617.00 2003-03-27 06:42:00.000 086 35510.20 25.85 1408.10 35617.10 2003-03-27 06:43:00.000 086 35511.20 25.74 1408.40 35618.10 2003-03-27 06:44:00.000 086 35512.20 25.75 1407.80 35619.30 2003-03-27 06:45:00.000 086 35513.30 25.87 1407.80 35620.30 2003-03-27 06:46:00.000 086 35515.30 25.76 1408.00 35622.50 2003-03-27 06:47:00.000 086 35514.80 25.78 1407.50 35621.90 2003-03-27 06:48:00.000 086 35513.90 25.81 1406.80 35620.90 2003-03-27 06:49:00.000 086 35514.80 25.74 1407.00 35621.90 2003-03-27 06:50:00.000 086 35515.50 25.76 1406.80 35622.60 2003-03-27 06:51:00.000 086 35516.30 25.69 1406.80 35623.30 2003-03-27 06:52:00.000 086 35517.70 25.56 1407.10 35624.60 2003-03-27 06:53:00.000 086 35518.30 25.64 1406.90 35625.10 2003-03-27 06:54:00.000 086 35518.80 25.61 1406.50 35625.90 2003-03-27 06:55:00.000 086 35518.90 25.62 1406.20 35625.80 2003-03-27 06:56:00.000 086 35519.00 25.66 1406.20 35625.80 2003-03-27 06:57:00.000 086 35518.10 25.49 1406.10 35624.80 2003-03-27 06:58:00.000 086 35516.60 25.49 1405.50 35623.40 2003-03-27 06:59:00.000 086 35516.40 25.44 1405.20 35623.20 2003-03-27 07:00:00.000 086 35519.10 25.38 1405.80 35623.20 2003-03-27 07:01:00.000 086 35520.80 25.34 1406.20 35627.90 2003-03-27 07:02:00.000 086 35522.00 25.45 1406.10 35629.10 2003-03-27 07:03:00.000 086 35521.40 25.53 1405.90 35628.50 2003-03-27 07:04:00.000 086 35520.50 25.47 1405.40 35627.20 2003-03-27 07:05:00.000 086 35520.70 25.33 1405.70 35627.80 2003-03-27 07:06:00.000 086 35521.10 25.39 1405.40 35628.20 2003-03-27 07:07:00.000 086 35521.50 25.27 1405.50 35628.40 2003-03-27 07:08:00.000 086 35521.80 25.17 1405.10 35628.70 2003-03-27 07:09:00.000 086 35521.30 25.29 1404.70 35628.50 2003-03-27 07:10:00.000 086 35519.70 25.21 1404.60 35626.70 2003-03-27 07:11:00.000 086 35517.70 25.09 1404.40 35624.60 2003-03-27 07:12:00.000 086 35517.70 25.19 1404.30 35624.90 2003-03-27 07:13:00.000 086 35517.00 25.16 1404.20 35624.00 2003-03-27 07:14:00.000 086 35516.60 25.24 1404.20 35623.50 2003-03-27 07:15:00.000 086 35517.10 25.10 1404.50 35624.30 2003-03-27 07:16:00.000 086 35519.70 25.04 1405.30 35626.80 2003-03-27 07:17:00.000 086 35522.50 25.03 1405.60 35629.90 2003-03-27 07:18:00.000 086 35522.80 25.03 1405.70 35629.80 2003-03-27 07:19:00.000 086 35525.40 25.03 1405.80 35633.00 2003-03-27 07:20:00.000 086 35525.70 25.03 1405.40 35632.90 2003-03-27 07:21:00.000 086 35525.20 25.03 1405.30 35632.30 2003-03-27 07:22:00.000 086 35523.70 25.03 1405.10 35630.90 2003-03-27 07:23:00.000 086 35523.70 25.01 1404.80 35631.20 2003-03-27 07:24:00.000 086 35524.20 24.93 1405.10 35631.50 2003-03-27 07:25:00.000 086 35524.10 24.84 1405.40 35631.20 2003-03-27 07:26:00.000 086 35522.70 24.83 1405.00 35629.90 2003-03-27 07:27:00.000 086 35521.40 24.76 1404.70 35628.70 2003-03-27 07:28:00.000 086 35520.30 24.72 1404.90 35627.80 2003-03-27 07:29:00.000 086 35518.70 24.79 1404.90 35625.80 2003-03-27 07:30:00.000 086 35516.30 24.82 1404.80 35623.40 2003-03-27 07:31:00.000 086 35513.50 24.78 1404.60 35620.70 2003-03-27 07:32:00.000 086 35512.70 24.78 1404.90 35620.00 2003-03-27 07:33:00.000 086 35513.80 24.81 1405.20 35621.30 2003-03-27 07:34:00.000 086 35513.70 24.75 1405.80 35621.20 2003-03-27 07:35:00.000 086 35513.10 24.61 1406.00 35620.60 2003-03-27 07:36:00.000 086 35513.70 24.60 1406.40 35621.00 2003-03-27 07:37:00.000 086 35514.20 24.55 1406.80 35621.50 2003-03-27 07:38:00.000 086 35515.30 24.43 1406.70 35622.90 2003-03-27 07:39:00.000 086 35517.50 24.42 99999.00 35625.40 2003-03-27 07:40:00.000 086 35517.60 24.28 1407.60 35625.30 2003-03-27 07:41:00.000 086 35515.60 24.26 1407.40 35623.20 2003-03-27 07:42:00.000 086 35512.80 24.32 1406.30 35619.90 2003-03-27 07:43:00.000 086 35510.70 24.12 1406.20 35618.00 2003-03-27 07:44:00.000 086 35508.70 24.19 1406.30 35616.40 2003-03-27 07:45:00.000 086 35506.90 24.07 1406.30 35614.30 2003-03-27 07:46:00.000 086 35506.00 24.21 1406.30 35613.30 2003-03-27 07:47:00.000 086 35505.80 24.24 1406.70 35613.10 2003-03-27 07:48:00.000 086 35503.80 24.22 1407.10 35611.40 2003-03-27 07:49:00.000 086 35502.10 24.24 1406.80 35609.40 2003-03-27 07:50:00.000 086 35501.80 24.21 1407.20 35609.30 2003-03-27 07:51:00.000 086 35500.30 24.21 1407.30 35607.90 2003-03-27 07:52:00.000 086 35498.50 24.16 1407.70 35606.10 2003-03-27 07:53:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 07:54:00.000 086 35497.10 24.21 1408.20 35604.90 2003-03-27 07:55:00.000 086 35495.40 24.18 1408.60 35603.40 2003-03-27 07:56:00.000 086 35492.70 24.20 1408.70 35600.40 2003-03-27 07:57:00.000 086 35489.20 24.36 1408.60 35597.00 2003-03-27 07:58:00.000 086 35484.90 24.30 1408.30 35592.40 2003-03-27 07:59:00.000 086 35480.20 24.39 1408.00 35587.80 2003-03-27 08:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 08:01:00.000 086 35473.90 24.40 1408.60 35582.00 2003-03-27 08:02:00.000 086 35473.20 24.35 1409.60 35581.20 2003-03-27 08:03:00.000 086 35472.30 24.44 1410.10 35580.30 2003-03-27 08:04:00.000 086 35472.30 24.27 1411.20 35580.60 2003-03-27 08:05:00.000 086 35474.40 24.33 1412.20 35583.20 2003-03-27 08:06:00.000 086 35475.90 24.25 1412.70 35584.50 2003-03-27 08:07:00.000 086 35476.00 24.21 1413.30 35584.60 2003-03-27 08:08:00.000 086 35475.50 24.29 1413.00 35583.90 2003-03-27 08:09:00.000 086 35477.30 24.05 1413.90 35585.70 2003-03-27 08:10:00.000 086 35482.40 24.05 1415.00 35591.60 2003-03-27 08:11:00.000 086 35485.80 24.04 1414.90 35594.40 2003-03-27 08:12:00.000 086 35488.20 23.98 1415.30 35596.90 2003-03-27 08:13:00.000 086 35490.60 23.89 1415.80 35599.60 2003-03-27 08:14:00.000 086 35489.40 23.80 1415.30 35598.10 2003-03-27 08:15:00.000 086 35486.50 23.82 1414.50 35594.80 2003-03-27 08:16:00.000 086 35483.50 23.69 1413.60 35592.00 2003-03-27 08:17:00.000 086 35481.40 23.61 1413.50 35589.90 2003-03-27 08:18:00.000 086 35482.90 23.57 1413.80 35591.70 2003-03-27 08:19:00.000 086 35486.50 23.50 1414.40 35595.00 2003-03-27 08:20:00.000 086 35490.80 23.49 1415.00 35599.50 2003-03-27 08:21:00.000 086 35496.40 23.40 1416.30 35605.60 2003-03-27 08:22:00.000 086 35497.90 23.37 1416.10 35606.90 2003-03-27 08:23:00.000 086 35498.60 23.30 1415.90 35607.20 2003-03-27 08:24:00.000 086 35503.60 23.24 1416.30 35612.80 2003-03-27 08:25:00.000 086 35506.70 23.24 1416.60 35615.70 2003-03-27 08:26:00.000 086 35507.90 23.22 1416.00 35616.90 2003-03-27 08:27:00.000 086 35508.40 23.22 1415.60 35617.40 2003-03-27 08:28:00.000 086 35504.80 23.31 1414.20 35613.10 2003-03-27 08:29:00.000 086 35501.60 23.32 1413.90 35610.40 2003-03-27 08:30:00.000 086 35500.40 23.42 1413.90 35609.40 2003-03-27 08:31:00.000 086 35503.60 23.34 1414.40 35613.30 2003-03-27 08:32:00.000 086 35505.10 23.37 1414.50 35614.20 2003-03-27 08:33:00.000 086 35508.30 23.42 1415.10 35617.60 2003-03-27 08:34:00.000 086 35509.00 23.29 1415.20 35617.90 2003-03-27 08:35:00.000 086 35511.50 23.46 1415.30 35620.80 2003-03-27 08:36:00.000 086 35514.30 23.35 1415.50 35623.50 2003-03-27 08:37:00.000 086 35519.70 23.36 1416.10 35629.40 2003-03-27 08:38:00.000 086 35523.90 23.33 1416.30 35633.40 2003-03-27 08:39:00.000 086 35527.10 23.37 1416.30 35636.70 2003-03-27 08:40:00.000 086 35530.10 23.22 1416.40 35639.60 2003-03-27 08:41:00.000 086 35532.30 23.13 1416.20 35641.60 2003-03-27 08:42:00.000 086 35533.30 23.10 1415.80 35642.80 2003-03-27 08:43:00.000 086 35534.90 23.15 1415.30 35644.40 2003-03-27 08:44:00.000 086 35533.90 23.11 1414.90 35643.40 2003-03-27 08:45:00.000 086 35528.20 23.17 1413.10 35637.30 2003-03-27 08:46:00.000 086 35525.50 23.17 1412.40 35634.90 2003-03-27 08:47:00.000 086 35523.60 23.09 1412.60 35632.90 2003-03-27 08:48:00.000 086 35522.30 23.11 1412.40 35631.70 2003-03-27 08:49:00.000 086 35518.40 23.06 1412.20 35627.50 2003-03-27 08:50:00.000 086 35514.00 23.12 1411.60 35623.20 2003-03-27 08:51:00.000 086 35512.30 23.17 1411.60 35621.60 2003-03-27 08:52:00.000 086 35510.90 23.19 1412.30 35620.10 2003-03-27 08:53:00.000 086 35506.30 23.26 1411.80 35615.50 2003-03-27 08:54:00.000 086 35500.90 23.19 99999.00 35610.00 2003-03-27 08:55:00.000 086 35494.00 23.24 1411.00 35603.20 2003-03-27 08:56:00.000 086 35488.60 23.37 1411.20 35597.90 2003-03-27 08:57:00.000 086 35484.10 23.43 1411.60 35593.10 2003-03-27 08:58:00.000 086 35481.50 23.49 1412.30 35591.20 2003-03-27 08:59:00.000 086 35477.20 23.62 1412.30 35586.40 2003-03-27 09:00:00.000 086 35474.10 23.64 1413.40 35586.40 2003-03-27 09:01:00.000 086 35470.30 23.72 1414.00 35580.20 2003-03-27 09:02:00.000 086 35466.00 23.82 1413.90 35575.70 2003-03-27 09:03:00.000 086 35462.60 23.77 1415.00 35572.50 2003-03-27 09:04:00.000 086 35458.20 23.82 1415.30 35568.10 2003-03-27 09:05:00.000 086 35455.00 23.87 1415.90 35564.90 2003-03-27 09:06:00.000 086 35451.30 23.90 1416.10 35561.10 2003-03-27 09:07:00.000 086 35447.40 23.87 1416.60 35557.10 2003-03-27 09:08:00.000 086 35446.60 23.80 1417.80 35556.60 2003-03-27 09:09:00.000 086 35450.60 23.85 1419.30 35561.40 2003-03-27 09:10:00.000 086 35456.20 23.78 1420.80 35566.90 2003-03-27 09:11:00.000 086 35461.40 23.59 1422.30 35572.00 2003-03-27 09:12:00.000 086 35467.70 23.57 1423.40 35578.60 2003-03-27 09:13:00.000 086 35470.20 23.54 1423.40 35580.90 2003-03-27 09:14:00.000 086 35472.60 23.53 1423.60 35583.30 2003-03-27 09:15:00.000 086 35471.90 23.50 1422.90 35582.10 2003-03-27 09:16:00.000 086 35469.80 23.32 1422.30 35580.50 2003-03-27 09:17:00.000 086 35467.60 23.37 1421.70 35577.70 2003-03-27 09:18:00.000 086 35467.80 23.43 1421.60 35578.20 2003-03-27 09:19:00.000 086 35467.80 23.39 1421.60 35578.50 2003-03-27 09:20:00.000 086 35468.70 23.46 1421.20 35579.30 2003-03-27 09:21:00.000 086 35470.20 23.34 1421.20 35580.90 2003-03-27 09:22:00.000 086 35472.20 23.32 1421.70 35582.80 2003-03-27 09:23:00.000 086 35476.00 23.33 1421.80 35587.20 2003-03-27 09:24:00.000 086 35476.90 23.35 1421.90 35587.50 2003-03-27 09:25:00.000 086 35480.50 23.33 1422.00 35591.40 2003-03-27 09:26:00.000 086 35481.60 23.37 1421.90 35592.70 2003-03-27 09:27:00.000 086 35481.30 23.38 1421.10 35592.00 2003-03-27 09:28:00.000 086 35483.30 23.22 1421.30 35594.50 2003-03-27 09:29:00.000 086 35487.20 23.27 1421.20 35598.20 2003-03-27 09:30:00.000 086 35490.60 23.06 1421.60 35601.70 2003-03-27 09:31:00.000 086 35491.60 23.08 1421.30 35602.50 2003-03-27 09:32:00.000 086 35491.30 23.07 1420.70 35601.90 2003-03-27 09:33:00.000 086 35491.80 23.17 1420.10 35602.40 2003-03-27 09:34:00.000 086 35493.10 23.06 1420.10 35604.00 2003-03-27 09:35:00.000 086 35494.90 23.18 1419.50 35606.20 2003-03-27 09:36:00.000 086 35497.70 23.08 1420.10 35609.10 2003-03-27 09:37:00.000 086 35498.80 23.11 1419.80 35610.00 2003-03-27 09:38:00.000 086 35498.60 23.23 1419.50 35609.50 2003-03-27 09:39:00.000 086 35501.10 23.34 1419.40 35612.60 2003-03-27 09:40:00.000 086 35500.10 23.41 1418.50 35611.00 2003-03-27 09:41:00.000 086 35498.60 23.52 1417.90 35609.60 2003-03-27 09:42:00.000 086 35495.20 23.40 1417.40 35606.00 2003-03-27 09:43:00.000 086 35496.10 23.41 1417.20 35607.80 2003-03-27 09:44:00.000 086 35495.30 23.56 1416.90 35606.30 2003-03-27 09:45:00.000 086 35496.00 23.74 1416.60 35607.60 2003-03-27 09:46:00.000 086 35495.10 23.68 1416.50 35606.30 2003-03-27 09:47:00.000 086 35494.70 23.58 1416.30 35606.00 2003-03-27 09:48:00.000 086 35492.90 23.47 1415.80 35604.10 2003-03-27 09:49:00.000 086 35487.90 23.54 1414.70 35598.80 2003-03-27 09:50:00.000 086 35483.80 23.51 1414.50 35595.10 2003-03-27 09:51:00.000 086 35478.80 23.47 1413.60 35589.80 2003-03-27 09:52:00.000 086 35474.40 23.51 1412.70 35585.40 2003-03-27 09:53:00.000 086 35469.80 23.40 1412.60 35580.90 2003-03-27 09:54:00.000 086 35464.10 23.35 1412.40 35574.90 2003-03-27 09:55:00.000 086 35460.70 23.31 1412.70 35571.70 2003-03-27 09:56:00.000 086 35457.60 23.37 1412.50 35568.80 2003-03-27 09:57:00.000 086 35454.20 23.30 1412.70 35565.20 2003-03-27 09:58:00.000 086 35450.60 23.30 1412.90 35561.70 2003-03-27 09:59:00.000 086 35447.60 23.31 1413.30 35559.00 2003-03-27 10:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 10:01:00.000 086 35441.20 23.13 1414.40 35552.60 2003-03-27 10:02:00.000 086 35439.10 23.16 1414.60 35550.60 2003-03-27 10:03:00.000 086 35433.30 23.21 1414.30 35544.70 2003-03-27 10:04:00.000 086 35425.20 23.23 1413.90 35536.10 2003-03-27 10:05:00.000 086 35419.10 23.12 1414.20 35530.40 2003-03-27 10:06:00.000 086 35417.20 23.22 1415.30 35529.00 2003-03-27 10:07:00.000 086 35415.00 23.37 1416.00 35526.50 2003-03-27 10:08:00.000 086 35414.90 23.27 1417.40 35526.90 2003-03-27 10:09:00.000 086 35416.90 23.35 1418.50 35528.90 2003-03-27 10:10:00.000 086 35417.00 23.43 1419.40 35528.80 2003-03-27 10:11:00.000 086 35416.40 23.39 1420.40 35528.40 2003-03-27 10:12:00.000 086 35415.30 23.49 1420.50 35527.40 2003-03-27 10:13:00.000 086 35413.90 23.34 1420.60 35525.70 2003-03-27 10:14:00.000 086 35412.00 23.37 1420.90 35523.90 2003-03-27 10:15:00.000 086 35408.30 23.29 1420.40 35520.40 2003-03-27 10:16:00.000 086 35404.50 23.13 1420.80 35516.20 2003-03-27 10:17:00.000 086 35406.50 23.01 1421.70 35518.70 2003-03-27 10:18:00.000 086 99999.00 22.97 1423.00 35523.40 2003-03-27 10:19:00.000 086 35415.20 23.05 1423.70 35527.70 2003-03-27 10:20:00.000 086 35419.10 23.07 1424.50 35531.50 2003-03-27 10:21:00.000 086 35418.40 23.04 1424.00 35530.70 2003-03-27 10:22:00.000 086 35416.10 23.01 1423.70 35528.40 2003-03-27 10:23:00.000 086 35415.30 22.99 1423.50 35527.70 2003-03-27 10:24:00.000 086 35416.70 22.99 1424.10 35529.20 2003-03-27 10:25:00.000 086 35417.10 23.03 1424.40 35529.50 2003-03-27 10:26:00.000 086 35414.40 23.16 1423.40 35526.80 2003-03-27 10:27:00.000 086 35409.80 23.11 1423.20 35521.90 2003-03-27 10:28:00.000 086 35405.10 23.15 1422.50 35517.30 2003-03-27 10:29:00.000 086 35399.50 23.02 1422.60 35511.80 2003-03-27 10:30:00.000 086 35396.40 23.00 1422.90 35508.80 2003-03-27 10:31:00.000 086 35396.30 22.97 1423.50 35508.90 2003-03-27 10:32:00.000 086 35398.20 22.98 1424.40 35511.10 2003-03-27 10:33:00.000 086 35399.50 22.95 1425.40 35512.40 2003-03-27 10:34:00.000 086 35400.80 22.95 1425.90 35513.80 2003-03-27 10:35:00.000 086 35401.50 22.96 1425.90 35514.40 2003-03-27 10:36:00.000 086 35399.80 22.93 1426.30 35512.50 2003-03-27 10:37:00.000 086 35398.80 22.92 1426.00 35511.80 2003-03-27 10:38:00.000 086 35400.50 22.99 1426.40 35513.90 2003-03-27 10:39:00.000 086 35402.40 23.00 1427.00 35515.60 2003-03-27 10:40:00.000 086 35404.50 23.00 1427.10 35517.60 2003-03-27 10:41:00.000 086 35406.00 22.93 1427.00 35519.40 2003-03-27 10:42:00.000 086 35407.70 22.91 1427.30 35520.90 2003-03-27 10:43:00.000 086 35409.10 23.01 1427.30 35522.40 2003-03-27 10:44:00.000 086 35410.80 22.96 1427.80 35524.20 2003-03-27 10:45:00.000 086 35410.80 22.92 1427.90 35524.20 2003-03-27 10:46:00.000 086 35406.90 22.95 1426.80 35519.70 2003-03-27 10:47:00.000 086 35401.40 23.00 1425.90 35514.20 2003-03-27 10:48:00.000 086 35398.80 23.02 1426.00 35511.90 2003-03-27 10:49:00.000 086 35398.00 23.11 1426.00 35511.50 2003-03-27 10:50:00.000 086 35397.80 23.07 1426.50 35511.20 2003-03-27 10:51:00.000 086 35397.30 23.02 1427.30 35510.70 2003-03-27 10:52:00.000 086 35397.40 23.12 1427.00 35510.80 2003-03-27 10:53:00.000 086 35398.10 23.10 1427.50 35511.60 2003-03-27 10:54:00.000 086 35399.20 22.99 1428.00 35512.70 2003-03-27 10:55:00.000 086 35400.00 22.99 1428.40 35513.70 2003-03-27 10:56:00.000 086 35401.30 23.05 1428.20 35515.00 2003-03-27 10:57:00.000 086 35398.20 22.98 1427.70 35511.70 2003-03-27 10:58:00.000 086 35395.20 22.90 1427.30 35508.70 2003-03-27 10:59:00.000 086 35394.40 22.88 1427.40 35508.20 2003-03-27 11:00:00.000 086 35396.50 22.91 1427.80 35508.20 2003-03-27 11:01:00.000 086 35398.40 22.94 1428.30 35512.40 2003-03-27 11:02:00.000 086 35399.70 23.02 1428.50 35513.80 2003-03-27 11:03:00.000 086 35400.80 22.99 1428.90 35514.60 2003-03-27 11:04:00.000 086 35404.50 23.08 1429.40 35518.70 2003-03-27 11:05:00.000 086 35408.40 23.09 1429.90 35522.50 2003-03-27 11:06:00.000 086 35409.30 23.07 1430.20 35523.10 2003-03-27 11:07:00.000 086 35410.40 23.15 1429.90 35524.40 2003-03-27 11:08:00.000 086 35412.50 23.22 1429.90 35526.50 2003-03-27 11:09:00.000 086 35414.40 23.27 1429.50 35528.50 2003-03-27 11:10:00.000 086 35414.40 23.25 1429.40 35528.30 2003-03-27 11:11:00.000 086 35414.50 23.26 1429.40 35528.60 2003-03-27 11:12:00.000 086 35414.70 23.37 1429.00 35528.90 2003-03-27 11:13:00.000 086 35412.80 23.36 1428.50 35526.70 2003-03-27 11:14:00.000 086 35408.30 23.33 1427.80 35522.10 2003-03-27 11:15:00.000 086 35406.10 23.40 1427.50 35520.30 2003-03-27 11:16:00.000 086 35405.80 23.38 1427.70 35520.00 2003-03-27 11:17:00.000 086 35405.70 23.44 1428.20 35520.00 2003-03-27 11:18:00.000 086 35408.00 23.52 1428.20 35522.10 2003-03-27 11:19:00.000 086 35406.20 23.49 1427.90 35520.40 2003-03-27 11:20:00.000 086 35401.70 23.44 1427.50 35515.60 2003-03-27 11:21:00.000 086 35398.10 23.48 1427.30 35512.00 2003-03-27 11:22:00.000 086 35399.10 23.46 1427.80 35513.70 2003-03-27 11:23:00.000 086 35400.20 23.53 1428.70 35515.70 2003-03-27 11:24:00.000 086 35400.40 23.47 1428.70 35515.20 2003-03-27 11:25:00.000 086 35401.60 23.63 1428.80 35515.80 2003-03-27 11:26:00.000 086 35403.60 23.57 1429.10 35517.80 2003-03-27 11:27:00.000 086 35406.80 23.52 1429.60 35521.40 2003-03-27 11:28:00.000 086 35411.10 23.59 1429.90 35525.70 2003-03-27 11:29:00.000 086 35413.70 23.66 1429.90 35528.40 2003-03-27 11:30:00.000 086 35414.70 23.67 1429.60 35529.20 2003-03-27 11:31:00.000 086 35415.90 23.67 1429.60 35530.00 2003-03-27 11:32:00.000 086 35421.70 23.70 1430.10 35536.50 2003-03-27 11:33:00.000 086 35424.60 23.65 1429.50 35539.20 2003-03-27 11:34:00.000 086 35423.30 23.71 1428.80 35537.70 2003-03-27 11:35:00.000 086 35424.40 23.68 1428.50 35538.80 2003-03-27 11:36:00.000 086 35425.70 23.70 1428.20 35540.20 2003-03-27 11:37:00.000 086 35425.30 23.73 1427.70 35540.30 2003-03-27 11:38:00.000 086 35427.10 23.82 1427.80 35541.90 2003-03-27 11:39:00.000 086 35428.30 23.93 1427.30 35543.10 2003-03-27 11:40:00.000 086 35428.70 24.00 1426.80 35543.40 2003-03-27 11:41:00.000 086 35427.40 24.14 1426.30 35542.00 2003-03-27 11:42:00.000 086 35425.00 24.20 1425.50 35539.50 2003-03-27 11:43:00.000 086 35421.70 24.23 1424.80 35536.20 2003-03-27 11:44:00.000 086 35420.10 24.18 1424.90 35534.60 2003-03-27 11:45:00.000 086 35422.70 24.31 1425.40 35537.80 2003-03-27 11:46:00.000 086 35425.90 24.55 1425.60 35540.80 2003-03-27 11:47:00.000 086 35425.80 24.67 1425.60 35540.40 2003-03-27 11:48:00.000 086 35423.10 24.64 1425.10 35537.90 2003-03-27 11:49:00.000 086 35422.60 24.59 1424.70 35537.70 2003-03-27 11:50:00.000 086 35424.90 24.81 1425.10 35540.00 2003-03-27 11:51:00.000 086 35424.90 24.97 1424.90 35539.80 2003-03-27 11:52:00.000 086 35423.40 25.01 1424.80 35538.40 2003-03-27 11:53:00.000 086 35420.90 24.99 1424.10 35535.80 2003-03-27 11:54:00.000 086 35419.50 24.92 1423.80 35534.60 2003-03-27 11:55:00.000 086 35418.90 24.92 1423.60 35534.00 2003-03-27 11:56:00.000 086 35418.30 24.67 1423.90 35533.60 2003-03-27 11:57:00.000 086 35419.20 24.67 1424.00 35534.50 2003-03-27 11:58:00.000 086 35418.80 24.67 1423.60 35534.10 2003-03-27 11:59:00.000 086 35417.10 24.57 1423.60 35532.20 2003-03-27 12:00:00.000 086 35416.10 24.44 1423.30 35532.20 2003-03-27 12:01:00.000 086 35415.00 24.47 1410.40 35530.10 2003-03-27 12:02:00.000 086 35415.20 24.32 1423.30 35530.40 2003-03-27 12:03:00.000 086 35416.00 24.31 1423.40 35531.40 2003-03-27 12:04:00.000 086 35417.90 24.20 1423.90 35533.20 2003-03-27 12:05:00.000 086 35422.90 24.33 1424.70 35538.80 2003-03-27 12:06:00.000 086 35426.40 24.48 1424.60 35541.60 2003-03-27 12:07:00.000 086 35424.20 24.47 1423.90 35539.70 2003-03-27 12:08:00.000 086 35420.30 24.39 1423.50 35535.70 2003-03-27 12:09:00.000 086 35420.80 24.42 1423.30 35536.60 2003-03-27 12:10:00.000 086 35420.60 24.58 1423.20 35535.90 2003-03-27 12:11:00.000 086 35419.80 24.69 1423.00 35535.60 2003-03-27 12:12:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 12:13:00.000 086 35419.80 24.58 1423.10 35535.20 2003-03-27 12:14:00.000 086 35420.90 24.58 1423.50 35536.80 2003-03-27 12:15:00.000 086 35422.40 24.60 1424.00 35538.50 2003-03-27 12:16:00.000 086 35421.50 24.57 1423.90 35537.40 2003-03-27 12:17:00.000 086 35418.10 24.51 1423.30 35533.60 2003-03-27 12:18:00.000 086 35414.80 24.63 1422.80 35530.40 2003-03-27 12:19:00.000 086 35412.40 24.57 1422.50 35528.00 2003-03-27 12:20:00.000 086 35411.70 24.59 1422.40 35527.50 2003-03-27 12:21:00.000 086 35412.70 24.51 1422.90 35528.70 2003-03-27 12:22:00.000 086 35410.20 24.61 1422.70 35525.90 2003-03-27 12:23:00.000 086 35408.80 24.50 1423.00 35524.70 2003-03-27 12:24:00.000 086 35408.70 24.55 1423.00 35524.60 2003-03-27 12:25:00.000 086 35409.50 24.69 1423.00 35525.70 2003-03-27 12:26:00.000 086 35410.90 24.65 1423.70 35527.30 2003-03-27 12:27:00.000 086 35409.90 24.74 1423.70 35525.90 2003-03-27 12:28:00.000 086 35408.80 24.90 1423.50 35524.70 2003-03-27 12:29:00.000 086 35408.90 24.89 1424.00 35525.40 2003-03-27 12:30:00.000 086 35408.10 24.95 1423.70 35524.20 2003-03-27 12:31:00.000 086 35406.70 25.04 1423.50 35522.90 2003-03-27 12:32:00.000 086 35404.70 25.04 1423.40 35520.80 2003-03-27 12:33:00.000 086 35403.00 25.03 1423.30 35519.30 2003-03-27 12:34:00.000 086 35401.70 25.04 1423.90 35517.90 2003-03-27 12:35:00.000 086 35400.50 25.04 1424.10 35516.80 2003-03-27 12:36:00.000 086 35399.10 25.03 1424.00 35515.30 2003-03-27 12:37:00.000 086 35396.80 25.04 1424.00 35512.90 2003-03-27 12:38:00.000 086 35394.20 25.04 1424.20 35510.60 2003-03-27 12:39:00.000 086 35393.60 25.07 1424.40 35510.10 2003-03-27 12:40:00.000 086 35392.30 25.30 1424.50 35508.80 2003-03-27 12:41:00.000 086 35389.90 25.37 1424.30 35506.20 2003-03-27 12:42:00.000 086 35388.20 25.47 1424.50 35504.90 2003-03-27 12:43:00.000 086 35388.90 25.29 1425.60 35505.80 2003-03-27 12:44:00.000 086 35390.20 25.47 1426.10 35507.00 2003-03-27 12:45:00.000 086 35391.70 25.55 1426.70 35508.60 2003-03-27 12:46:00.000 086 35392.10 25.64 1426.90 35508.90 2003-03-27 12:47:00.000 086 35391.30 25.65 1427.10 35508.00 2003-03-27 12:48:00.000 086 35391.80 25.72 1427.40 35508.70 2003-03-27 12:49:00.000 086 35393.10 25.73 1427.70 35510.10 2003-03-27 12:50:00.000 086 35394.20 25.75 1428.20 35511.40 2003-03-27 12:51:00.000 086 35395.60 25.76 1428.20 35512.80 2003-03-27 12:52:00.000 086 35397.20 25.78 1428.40 35514.10 2003-03-27 12:53:00.000 086 35399.50 25.80 1428.90 35516.70 2003-03-27 12:54:00.000 086 35400.50 25.90 1428.60 35517.60 2003-03-27 12:55:00.000 086 35400.70 25.91 1428.50 35517.90 2003-03-27 12:56:00.000 086 35402.10 25.86 1428.90 35519.50 2003-03-27 12:57:00.000 086 35402.80 25.90 1428.50 35519.80 2003-03-27 12:58:00.000 086 35403.30 25.95 1428.60 35520.50 2003-03-27 12:59:00.000 086 35404.00 25.90 1428.60 35521.30 2003-03-27 13:00:00.000 086 35404.40 26.08 1428.20 35521.30 2003-03-27 13:01:00.000 086 35403.70 25.95 1428.50 35520.90 2003-03-27 13:02:00.000 086 35404.00 25.92 1428.10 35521.30 2003-03-27 13:03:00.000 086 35404.60 25.93 1428.20 35522.10 2003-03-27 13:04:00.000 086 35404.70 26.05 1427.90 35522.30 2003-03-27 13:05:00.000 086 35405.10 25.90 1427.80 35522.40 2003-03-27 13:06:00.000 086 35405.00 25.89 1427.70 35522.20 2003-03-27 13:07:00.000 086 35405.30 25.80 1427.60 35522.80 2003-03-27 13:08:00.000 086 35405.50 25.90 1427.40 35523.00 2003-03-27 13:09:00.000 086 35406.50 26.11 1426.90 35524.10 2003-03-27 13:10:00.000 086 35407.20 25.92 1427.10 35524.80 2003-03-27 13:11:00.000 086 35408.20 25.99 1426.70 35525.90 2003-03-27 13:12:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:13:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:14:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:15:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:16:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:17:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:18:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:19:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:20:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:21:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:22:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:23:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 13:24:00.000 086 99999.00 25.65 1425.00 99999.00 2003-03-27 13:25:00.000 086 99999.00 25.68 1424.80 99999.00 2003-03-27 13:26:00.000 086 35413.50 25.74 1424.80 99999.00 2003-03-27 13:27:00.000 086 35413.30 25.76 1424.70 35531.30 2003-03-27 13:28:00.000 086 35413.00 25.81 1424.40 35530.70 2003-03-27 13:29:00.000 086 35413.10 25.70 1424.30 35530.90 2003-03-27 13:30:00.000 086 35413.40 25.66 1424.40 35531.10 2003-03-27 13:31:00.000 086 35413.10 25.72 1424.20 35530.90 2003-03-27 13:32:00.000 086 35412.90 25.74 1424.20 35530.70 2003-03-27 13:33:00.000 086 35412.40 25.80 99999.00 35530.10 2003-03-27 13:34:00.000 086 35411.80 25.77 1424.00 35529.70 2003-03-27 13:35:00.000 086 35411.00 25.86 1423.70 35528.90 2003-03-27 13:36:00.000 086 35410.60 25.84 1423.80 35528.20 2003-03-27 13:37:00.000 086 35409.90 25.86 1423.60 35527.60 2003-03-27 13:38:00.000 086 35409.20 25.94 1423.50 35527.20 2003-03-27 13:39:00.000 086 35409.30 25.95 1423.50 35527.10 2003-03-27 13:40:00.000 086 35409.30 26.00 1423.60 35527.30 2003-03-27 13:41:00.000 086 35409.40 25.85 1423.80 35527.60 2003-03-27 13:42:00.000 086 35409.40 25.90 1423.90 35527.40 2003-03-27 13:43:00.000 086 35408.90 25.90 1423.80 35526.80 2003-03-27 13:44:00.000 086 35407.90 25.88 1423.70 35525.80 2003-03-27 13:45:00.000 086 35407.10 25.94 1423.40 35525.30 2003-03-27 13:46:00.000 086 35406.40 25.89 1423.50 35524.60 2003-03-27 13:47:00.000 086 35405.80 26.02 1423.00 35523.90 2003-03-27 13:48:00.000 086 35405.30 26.10 1423.40 35523.40 2003-03-27 13:49:00.000 086 35404.70 26.13 1423.00 35523.10 2003-03-27 13:50:00.000 086 35404.20 26.24 1423.30 35522.50 2003-03-27 13:51:00.000 086 35403.80 26.23 1423.80 35522.00 2003-03-27 13:52:00.000 086 35403.50 26.26 1423.70 35521.60 2003-03-27 13:53:00.000 086 35403.30 26.30 1423.00 35521.70 2003-03-27 13:54:00.000 086 35403.40 26.35 1423.20 35521.80 2003-03-27 13:55:00.000 086 35403.20 26.38 1423.40 35521.60 2003-03-27 13:56:00.000 086 35402.60 26.32 1423.40 35521.20 2003-03-27 13:57:00.000 086 35402.60 26.44 1423.10 35521.10 2003-03-27 13:58:00.000 086 35402.30 26.42 1423.30 35520.70 2003-03-27 13:59:00.000 086 35402.30 26.45 1423.30 35520.90 2003-03-27 14:00:00.000 086 35401.90 26.44 1423.40 35520.90 2003-03-27 14:01:00.000 086 35401.50 26.49 1423.00 35519.90 2003-03-27 14:02:00.000 086 35401.20 26.63 1422.70 35520.10 2003-03-27 14:03:00.000 086 35401.00 26.64 1422.60 35519.80 2003-03-27 14:04:00.000 086 35401.60 26.50 1422.90 35520.30 2003-03-27 14:05:00.000 086 35402.00 26.54 1422.70 35520.80 2003-03-27 14:06:00.000 086 35402.30 26.46 1423.00 35521.10 2003-03-27 14:07:00.000 086 35402.70 26.39 1423.00 35521.60 2003-03-27 14:08:00.000 086 35402.50 26.37 1422.60 35521.10 2003-03-27 14:09:00.000 086 35402.60 26.40 1422.30 35521.30 2003-03-27 14:10:00.000 086 35402.20 26.35 1422.40 35521.10 2003-03-27 14:11:00.000 086 35402.40 26.25 1422.30 35521.00 2003-03-27 14:12:00.000 086 35402.90 26.33 1422.50 35521.50 2003-03-27 14:13:00.000 086 35403.50 99999.00 1422.40 35522.20 2003-03-27 14:14:00.000 086 35404.30 26.13 1422.60 35523.10 2003-03-27 14:15:00.000 086 35404.50 26.11 1422.30 35523.20 2003-03-27 14:16:00.000 086 35405.20 26.04 1422.10 35524.20 2003-03-27 14:17:00.000 086 35406.20 25.99 1422.00 35524.60 2003-03-27 14:18:00.000 086 35405.70 26.00 1421.80 35524.00 2003-03-27 14:19:00.000 086 35404.50 26.05 1421.10 35523.10 2003-03-27 14:20:00.000 086 35403.80 26.00 1421.20 35522.50 2003-03-27 14:21:00.000 086 35403.20 25.95 1395.40 35522.00 2003-03-27 14:22:00.000 086 35403.20 26.03 1420.50 35521.80 2003-03-27 14:23:00.000 086 35403.40 26.03 1421.00 35522.40 2003-03-27 14:24:00.000 086 35403.80 25.87 1420.80 35522.60 2003-03-27 14:25:00.000 086 35404.20 25.78 1420.80 35522.80 2003-03-27 14:26:00.000 086 35403.40 26.42 1420.40 35522.20 2003-03-27 14:27:00.000 086 35403.20 25.78 1420.30 35522.10 2003-03-27 14:28:00.000 086 35403.30 25.75 1420.20 35522.20 2003-03-27 14:29:00.000 086 35402.90 25.81 1419.70 35521.60 2003-03-27 14:30:00.000 086 35402.30 25.61 1419.90 35521.30 2003-03-27 14:31:00.000 086 35402.40 25.48 1419.70 35521.20 2003-03-27 14:32:00.000 086 35401.80 25.57 1419.30 35520.70 2003-03-27 14:33:00.000 086 35401.10 25.56 1419.70 35520.00 2003-03-27 14:34:00.000 086 35401.90 25.47 1419.80 35520.90 2003-03-27 14:35:00.000 086 35402.10 25.42 1419.60 35520.80 2003-03-27 14:36:00.000 086 35402.20 25.47 1419.70 35521.30 2003-03-27 14:37:00.000 086 35402.20 25.39 99999.00 35521.20 2003-03-27 14:38:00.000 086 35402.30 25.39 1419.60 35521.50 2003-03-27 14:39:00.000 086 35401.90 25.43 1419.50 35520.80 2003-03-27 14:40:00.000 086 35401.30 25.34 1419.80 35520.40 2003-03-27 14:41:00.000 086 35400.70 25.43 1419.40 35519.70 2003-03-27 14:42:00.000 086 35399.40 25.51 1419.10 35518.50 2003-03-27 14:43:00.000 086 35399.00 25.63 1419.50 35518.20 2003-03-27 14:44:00.000 086 35399.20 25.60 1419.80 35518.10 2003-03-27 14:45:00.000 086 35398.90 25.75 1419.60 35518.10 2003-03-27 14:46:00.000 086 35398.30 25.67 1419.70 35517.60 2003-03-27 14:47:00.000 086 35397.60 25.61 1419.50 35516.70 2003-03-27 14:48:00.000 086 35396.30 25.69 1419.20 35515.40 2003-03-27 14:49:00.000 086 35395.00 25.63 1419.40 35514.10 2003-03-27 14:50:00.000 086 35394.20 25.63 1419.00 35513.20 2003-03-27 14:51:00.000 086 35393.40 25.58 1419.30 35512.50 2003-03-27 14:52:00.000 086 35392.50 25.43 1419.10 35511.80 2003-03-27 14:53:00.000 086 35392.00 25.53 1419.00 35511.20 2003-03-27 14:54:00.000 086 35391.10 25.42 1420.20 35510.20 2003-03-27 14:55:00.000 086 35389.80 25.58 1419.30 35509.00 2003-03-27 14:56:00.000 086 35389.20 25.54 1419.60 35508.40 2003-03-27 14:57:00.000 086 35388.30 25.61 1419.30 35507.60 2003-03-27 14:58:00.000 086 35387.50 25.62 1419.40 35506.80 2003-03-27 14:59:00.000 086 35386.70 25.65 1419.30 35505.90 2003-03-27 15:00:00.000 086 35385.10 25.65 1419.10 35505.90 2003-03-27 15:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 15:02:00.000 086 35383.00 25.62 1419.20 35502.30 2003-03-27 15:03:00.000 086 35382.30 25.63 1419.40 35501.60 2003-03-27 15:04:00.000 086 35381.90 25.70 1419.40 35501.30 2003-03-27 15:05:00.000 086 35381.50 25.64 1419.90 35500.30 2003-03-27 15:06:00.000 086 35380.90 25.64 1419.90 35500.30 2003-03-27 15:07:00.000 086 35379.90 25.62 1419.50 35499.60 2003-03-27 15:08:00.000 086 35379.70 25.59 1419.80 35499.10 2003-03-27 15:09:00.000 086 35379.60 25.56 1419.90 35499.00 2003-03-27 15:10:00.000 086 35378.70 25.42 1420.00 35498.20 2003-03-27 15:11:00.000 086 35377.90 25.45 1420.00 35497.40 2003-03-27 15:12:00.000 086 35377.40 25.48 1419.80 35496.80 2003-03-27 15:13:00.000 086 35376.70 25.43 1419.70 35496.10 2003-03-27 15:14:00.000 086 35375.70 25.38 1419.80 35495.10 2003-03-27 15:15:00.000 086 35375.30 25.33 1419.60 35494.80 2003-03-27 15:16:00.000 086 35374.00 25.28 1419.50 35493.40 2003-03-27 15:17:00.000 086 35373.70 25.36 1419.90 35493.10 2003-03-27 15:18:00.000 086 35373.30 25.29 1420.20 35492.70 2003-03-27 15:19:00.000 086 35372.80 25.18 1420.00 35492.30 2003-03-27 15:20:00.000 086 35371.80 25.30 1419.70 35491.00 2003-03-27 15:21:00.000 086 35370.80 25.34 1420.20 35490.20 2003-03-27 15:22:00.000 086 35369.60 25.34 1420.20 35489.00 2003-03-27 15:23:00.000 086 35368.00 25.46 1419.80 35487.40 2003-03-27 15:24:00.000 086 35367.20 25.54 1419.70 35486.70 2003-03-27 15:25:00.000 086 35366.20 25.40 1419.70 35485.60 2003-03-27 15:26:00.000 086 35364.90 25.52 1419.70 35484.50 2003-03-27 15:27:00.000 086 35363.90 25.52 1419.90 35483.50 2003-03-27 15:28:00.000 086 35363.00 25.51 1420.30 35482.40 2003-03-27 15:29:00.000 086 35361.80 25.62 1420.20 35481.30 2003-03-27 15:30:00.000 086 35360.60 25.70 1420.20 35480.20 2003-03-27 15:31:00.000 086 35358.70 25.77 1419.80 35478.00 2003-03-27 15:32:00.000 086 35357.30 25.93 1419.80 35476.90 2003-03-27 15:33:00.000 086 35355.80 25.87 1420.00 35475.30 2003-03-27 15:34:00.000 086 35354.00 25.88 1420.20 35473.80 2003-03-27 15:35:00.000 086 35352.90 25.93 1420.20 35472.60 2003-03-27 15:36:00.000 086 35352.20 25.90 1420.00 35471.90 2003-03-27 15:37:00.000 086 35351.10 25.90 1420.40 35470.70 2003-03-27 15:38:00.000 086 35350.00 25.90 1420.40 35469.50 2003-03-27 15:39:00.000 086 35348.70 25.98 1420.50 35468.30 2003-03-27 15:40:00.000 086 35347.40 25.96 1420.70 35467.00 2003-03-27 15:41:00.000 086 35346.10 25.97 1420.80 35465.70 2003-03-27 15:42:00.000 086 35345.10 26.06 1420.70 35464.80 2003-03-27 15:43:00.000 086 35343.90 26.01 1421.00 35463.50 2003-03-27 15:44:00.000 086 35343.50 25.98 1421.10 35463.20 2003-03-27 15:45:00.000 086 35342.70 26.14 1420.70 35462.50 2003-03-27 15:46:00.000 086 35342.20 26.14 1421.40 35462.00 2003-03-27 15:47:00.000 086 35341.40 26.04 1421.50 35461.10 2003-03-27 15:48:00.000 086 35340.60 26.11 1421.40 35460.40 2003-03-27 15:49:00.000 086 35339.90 26.12 1421.30 35459.70 2003-03-27 15:50:00.000 086 35338.60 26.16 1421.30 35458.20 2003-03-27 15:51:00.000 086 35337.70 26.13 1421.40 35457.60 2003-03-27 15:52:00.000 086 35336.90 26.10 1421.50 35456.60 2003-03-27 15:53:00.000 086 35336.10 26.09 1421.40 35455.60 2003-03-27 15:54:00.000 086 35335.50 26.12 1421.50 35455.10 2003-03-27 15:55:00.000 086 35334.80 26.09 1421.60 35454.50 2003-03-27 15:56:00.000 086 35334.20 26.15 1421.70 35454.00 2003-03-27 15:57:00.000 086 35333.20 26.09 1420.90 35453.00 2003-03-27 15:58:00.000 086 35332.00 25.99 1421.30 35451.80 2003-03-27 15:59:00.000 086 35330.50 25.95 1420.90 35450.40 2003-03-27 16:00:00.000 086 35329.80 25.94 1421.30 35450.40 2003-03-27 16:01:00.000 086 35329.10 26.01 1421.30 35448.60 2003-03-27 16:02:00.000 086 35328.50 25.99 1421.10 35448.30 2003-03-27 16:03:00.000 086 35327.50 26.00 1421.50 35447.40 2003-03-27 16:04:00.000 086 35326.60 26.02 1421.40 35446.40 2003-03-27 16:05:00.000 086 35325.60 26.03 1421.50 35445.50 2003-03-27 16:06:00.000 086 35324.80 26.11 1421.50 35444.70 2003-03-27 16:07:00.000 086 35324.00 26.23 1421.60 35443.80 2003-03-27 16:08:00.000 086 35323.50 26.21 1421.50 35443.40 2003-03-27 16:09:00.000 086 35323.20 26.21 1421.90 35443.10 2003-03-27 16:10:00.000 086 35323.00 26.21 1422.10 35442.90 2003-03-27 16:11:00.000 086 35322.50 26.26 1421.80 35442.60 2003-03-27 16:12:00.000 086 35322.30 26.24 1422.20 35442.20 2003-03-27 16:13:00.000 086 35322.20 26.28 1422.40 35442.10 2003-03-27 16:14:00.000 086 35322.10 26.26 1422.60 35441.90 2003-03-27 16:15:00.000 086 35321.70 26.23 1422.90 35441.60 2003-03-27 16:16:00.000 086 35321.30 26.31 1423.10 35441.10 2003-03-27 16:17:00.000 086 35321.00 26.38 1423.10 35440.80 2003-03-27 16:18:00.000 086 35320.30 26.41 1422.80 35440.20 2003-03-27 16:19:00.000 086 35319.80 26.45 1423.30 35439.70 2003-03-27 16:20:00.000 086 35319.70 26.56 1423.50 35439.60 2003-03-27 16:21:00.000 086 35319.50 26.62 1423.20 35439.30 2003-03-27 16:22:00.000 086 35319.20 26.64 1423.40 35439.20 2003-03-27 16:23:00.000 086 35319.70 26.62 1423.90 35439.60 2003-03-27 16:24:00.000 086 35319.90 26.63 1424.10 35439.70 2003-03-27 16:25:00.000 086 35320.00 26.70 1424.20 35439.90 2003-03-27 16:26:00.000 086 35320.20 26.74 1424.10 35440.00 2003-03-27 16:27:00.000 086 35320.50 26.69 1424.40 35440.40 2003-03-27 16:28:00.000 086 35320.70 26.76 1424.20 35440.50 2003-03-27 16:29:00.000 086 35320.50 26.72 1424.40 35440.50 2003-03-27 16:30:00.000 086 35320.70 26.73 1424.30 35440.70 2003-03-27 16:31:00.000 086 35320.70 26.76 1424.00 35440.40 2003-03-27 16:32:00.000 086 35320.50 26.67 1424.30 35440.30 2003-03-27 16:33:00.000 086 35320.00 26.69 1424.00 35440.10 2003-03-27 16:34:00.000 086 35319.80 26.66 1423.90 35439.70 2003-03-27 16:35:00.000 086 35319.90 26.71 1423.70 35439.70 2003-03-27 16:36:00.000 086 35319.90 26.68 1423.90 35439.80 2003-03-27 16:37:00.000 086 35319.80 26.66 1424.10 35439.70 2003-03-27 16:38:00.000 086 35319.90 26.70 1424.10 35439.70 2003-03-27 16:39:00.000 086 35320.00 26.71 1424.10 35439.80 2003-03-27 16:40:00.000 086 35320.10 26.60 1424.00 35439.90 2003-03-27 16:41:00.000 086 35320.30 26.63 1423.90 35440.20 2003-03-27 16:42:00.000 086 35320.50 26.61 1423.60 35440.50 2003-03-27 16:43:00.000 086 35320.90 26.58 1423.60 35440.80 2003-03-27 16:44:00.000 086 35320.90 26.51 1423.40 35440.90 2003-03-27 16:45:00.000 086 35321.20 26.54 1423.40 35441.10 2003-03-27 16:46:00.000 086 35321.40 26.44 1423.80 35441.30 2003-03-27 16:47:00.000 086 35321.80 26.44 1423.90 35441.70 2003-03-27 16:48:00.000 086 35322.30 26.43 1423.90 35442.20 2003-03-27 16:49:00.000 086 35322.90 26.47 1423.60 35442.60 2003-03-27 16:50:00.000 086 35323.10 26.54 1423.50 35442.80 2003-03-27 16:51:00.000 086 35323.70 26.46 1423.80 35443.60 2003-03-27 16:52:00.000 086 35324.40 26.40 1424.10 35444.20 2003-03-27 16:53:00.000 086 35324.90 26.45 1423.80 35444.60 2003-03-27 16:54:00.000 086 35325.50 26.44 1423.50 35445.20 2003-03-27 16:55:00.000 086 35326.00 26.28 1423.70 35445.70 2003-03-27 16:56:00.000 086 35326.50 26.27 1423.70 35446.30 2003-03-27 16:57:00.000 086 35327.30 26.37 1423.60 35446.90 2003-03-27 16:58:00.000 086 35328.10 26.34 1423.80 35447.60 2003-03-27 16:59:00.000 086 35328.40 26.31 1424.00 35448.10 2003-03-27 17:00:00.000 086 35329.10 26.35 1424.00 35448.10 2003-03-27 17:01:00.000 086 35329.70 26.38 1424.10 35449.00 2003-03-27 17:02:00.000 086 35329.90 99999.00 1423.80 35449.30 2003-03-27 17:03:00.000 086 35330.30 26.32 1423.90 35449.70 2003-03-27 17:04:00.000 086 35330.70 26.38 1424.20 35450.20 2003-03-27 17:05:00.000 086 35330.80 26.32 1423.80 35450.20 2003-03-27 17:06:00.000 086 35330.80 26.30 1423.60 35450.30 2003-03-27 17:07:00.000 086 35331.00 26.27 1423.70 35450.40 2003-03-27 17:08:00.000 086 35330.30 26.22 1423.70 35450.50 2003-03-27 17:09:00.000 086 35331.60 26.23 1423.70 35451.10 2003-03-27 17:10:00.000 086 35332.30 26.25 1423.70 35451.80 2003-03-27 17:11:00.000 086 35332.30 26.11 1423.50 35451.50 2003-03-27 17:12:00.000 086 35332.30 26.16 1423.70 35451.70 2003-03-27 17:13:00.000 086 35332.70 26.09 1423.60 35452.10 2003-03-27 17:14:00.000 086 35332.90 26.14 1423.60 35452.30 2003-03-27 17:15:00.000 086 35333.20 25.98 1423.60 35452.50 2003-03-27 17:16:00.000 086 35333.70 25.94 1423.70 35452.90 2003-03-27 17:17:00.000 086 35334.90 25.85 1423.80 35454.10 2003-03-27 17:18:00.000 086 35335.60 25.92 1423.50 35454.70 2003-03-27 17:19:00.000 086 35336.10 25.84 1423.80 35455.20 2003-03-27 17:20:00.000 086 35336.70 25.72 1423.80 35455.90 2003-03-27 17:21:00.000 086 35337.40 25.76 1423.70 35456.60 2003-03-27 17:22:00.000 086 35337.90 25.72 1423.60 35456.80 2003-03-27 17:23:00.000 086 35338.10 25.51 1423.10 35457.00 2003-03-27 17:24:00.000 086 35337.50 25.53 1422.90 35456.60 2003-03-27 17:25:00.000 086 35337.40 25.48 1422.90 35456.60 2003-03-27 17:26:00.000 086 35337.50 25.49 1422.80 35456.60 2003-03-27 17:27:00.000 086 35337.80 25.63 1422.70 35456.80 2003-03-27 17:28:00.000 086 35338.40 25.61 1423.00 35457.60 2003-03-27 17:29:00.000 086 35339.00 25.68 1422.90 35458.00 2003-03-27 17:30:00.000 086 35339.20 25.59 1423.10 35458.40 2003-03-27 17:31:00.000 086 35339.10 25.73 1423.10 35458.40 2003-03-27 17:32:00.000 086 35339.40 25.76 1422.80 35458.40 2003-03-27 17:33:00.000 086 35339.40 25.74 1423.20 35458.50 2003-03-27 17:34:00.000 086 35340.10 25.75 1423.00 35458.90 2003-03-27 17:35:00.000 086 35340.10 25.68 1423.50 35459.10 2003-03-27 17:36:00.000 086 35340.40 25.69 1423.00 35459.20 2003-03-27 17:37:00.000 086 35340.00 25.80 1423.30 35458.90 2003-03-27 17:38:00.000 086 35340.20 25.73 1423.00 35459.10 2003-03-27 17:39:00.000 086 35340.40 25.62 1423.30 35459.30 2003-03-27 17:40:00.000 086 35340.80 25.72 1423.10 35459.50 2003-03-27 17:41:00.000 086 35341.20 25.65 1423.50 99999.00 2003-03-27 17:42:00.000 086 35341.50 25.90 1423.20 35460.30 2003-03-27 17:43:00.000 086 35342.10 25.84 1422.90 35461.10 2003-03-27 17:44:00.000 086 35342.80 25.69 1423.10 35461.80 2003-03-27 17:45:00.000 086 35344.00 25.62 1423.80 35463.00 2003-03-27 17:46:00.000 086 35344.80 25.60 1423.30 35464.10 2003-03-27 17:47:00.000 086 35345.60 25.48 1423.50 35464.80 2003-03-27 17:48:00.000 086 35346.70 25.45 1423.60 35465.80 2003-03-27 17:49:00.000 086 35347.00 25.37 1423.50 35466.10 2003-03-27 17:50:00.000 086 35347.10 25.40 1423.60 35466.10 2003-03-27 17:51:00.000 086 35347.80 25.26 1423.50 35466.30 2003-03-27 17:52:00.000 086 35347.50 25.22 1423.30 35466.50 2003-03-27 17:53:00.000 086 35347.80 25.23 1423.10 35466.40 2003-03-27 17:54:00.000 086 35347.90 25.28 1422.90 35466.60 2003-03-27 17:55:00.000 086 35347.70 25.37 1422.70 35466.50 2003-03-27 17:56:00.000 086 35348.00 25.30 1422.90 35466.70 2003-03-27 17:57:00.000 086 35349.00 25.33 1423.10 35467.70 2003-03-27 17:58:00.000 086 35350.10 25.25 1423.40 35468.80 2003-03-27 17:59:00.000 086 35351.40 25.22 1423.70 35470.00 2003-03-27 18:00:00.000 086 35353.00 25.35 1423.40 35470.00 2003-03-27 18:01:00.000 086 35354.10 25.31 1423.80 35472.50 2003-03-27 18:02:00.000 086 35354.80 25.30 1423.60 35473.40 2003-03-27 18:03:00.000 086 35356.20 25.32 1423.70 35474.40 2003-03-27 18:04:00.000 086 35356.90 25.20 1423.80 35475.00 2003-03-27 18:05:00.000 086 35357.60 25.14 1423.80 35476.10 2003-03-27 18:06:00.000 086 35358.70 25.10 1423.80 35477.20 2003-03-27 18:07:00.000 086 35359.90 25.11 1423.80 35478.20 2003-03-27 18:08:00.000 086 35361.30 25.20 1423.80 35479.70 2003-03-27 18:09:00.000 086 35361.30 25.13 1423.60 35479.80 2003-03-27 18:10:00.000 086 35361.20 25.17 1423.00 35479.70 2003-03-27 18:11:00.000 086 35361.60 25.13 1423.30 35480.00 2003-03-27 18:12:00.000 086 35361.40 25.10 1423.20 35479.90 2003-03-27 18:13:00.000 086 35361.30 25.09 1422.90 35479.90 2003-03-27 18:14:00.000 086 35361.60 25.09 1422.80 35480.00 2003-03-27 18:15:00.000 086 35361.70 25.09 1422.70 35479.80 2003-03-27 18:16:00.000 086 35362.40 25.05 1422.90 35480.70 2003-03-27 18:17:00.000 086 35363.20 25.06 1422.80 35481.70 2003-03-27 18:18:00.000 086 35364.70 25.07 1423.30 35483.00 2003-03-27 18:19:00.000 086 35366.10 25.08 1423.10 35484.30 2003-03-27 18:20:00.000 086 35367.40 25.04 1423.20 35485.80 2003-03-27 18:21:00.000 086 35369.20 25.03 1423.30 35487.60 2003-03-27 18:22:00.000 086 35371.30 25.03 1423.80 35489.60 2003-03-27 18:23:00.000 086 35373.20 25.04 1423.90 35491.50 2003-03-27 18:24:00.000 086 35374.50 25.04 1423.90 35492.80 2003-03-27 18:25:00.000 086 35375.80 25.04 1423.80 35494.00 2003-03-27 18:26:00.000 086 35376.90 25.03 1423.90 35495.20 2003-03-27 18:27:00.000 086 35377.80 25.04 1423.80 35495.90 2003-03-27 18:28:00.000 086 35378.20 25.04 1423.60 35496.40 2003-03-27 18:29:00.000 086 35378.50 25.04 1423.50 35496.60 2003-03-27 18:30:00.000 086 35378.80 25.03 1423.10 35497.00 2003-03-27 18:31:00.000 086 35379.40 25.04 1422.90 35497.40 2003-03-27 18:32:00.000 086 35379.70 25.03 1422.70 35497.80 2003-03-27 18:33:00.000 086 35379.80 25.04 1422.60 35497.90 2003-03-27 18:34:00.000 086 35380.00 25.04 1422.40 35497.80 2003-03-27 18:35:00.000 086 35379.70 25.03 1422.50 35497.60 2003-03-27 18:36:00.000 086 35379.50 25.04 1422.20 35497.40 2003-03-27 18:37:00.000 086 35379.40 25.03 1422.20 35497.30 2003-03-27 18:38:00.000 086 35379.30 25.04 1422.10 35497.10 2003-03-27 18:39:00.000 086 35379.00 25.04 1421.90 35496.90 2003-03-27 18:40:00.000 086 35378.50 25.04 1422.00 35496.40 2003-03-27 18:41:00.000 086 35378.00 25.03 1421.50 35495.90 2003-03-27 18:42:00.000 086 35377.50 25.03 1421.80 35495.30 2003-03-27 18:43:00.000 086 35377.10 25.03 1421.50 35494.80 2003-03-27 18:44:00.000 086 35376.70 25.04 1422.00 35494.40 2003-03-27 18:45:00.000 086 35376.60 25.03 1422.10 35494.30 2003-03-27 18:46:00.000 086 35376.50 25.03 1422.00 99999.00 2003-03-27 18:47:00.000 086 35376.70 25.03 1422.10 35494.20 2003-03-27 18:48:00.000 086 35376.60 25.04 1422.00 35494.40 2003-03-27 18:49:00.000 086 35377.00 25.04 1422.50 35494.70 2003-03-27 18:50:00.000 086 35377.20 25.04 1422.40 35494.80 2003-03-27 18:51:00.000 086 35377.40 25.04 1422.70 35495.20 2003-03-27 18:52:00.000 086 35378.00 25.04 1422.70 35495.80 2003-03-27 18:53:00.000 086 35378.90 25.04 1422.80 35496.60 2003-03-27 18:54:00.000 086 35379.90 25.04 1423.10 35497.60 2003-03-27 18:55:00.000 086 35380.80 25.04 1423.10 35498.50 2003-03-27 18:56:00.000 086 35381.70 25.03 1423.30 35499.40 2003-03-27 18:57:00.000 086 35382.40 25.03 1423.70 35499.90 2003-03-27 18:58:00.000 086 35382.60 25.03 1423.20 35500.10 2003-03-27 18:59:00.000 086 35382.50 25.03 1423.30 35500.10 2003-03-27 19:00:00.000 086 35382.60 25.03 1423.00 35500.10 2003-03-27 19:01:00.000 086 35382.70 25.03 1423.20 35500.10 2003-03-27 19:02:00.000 086 35382.50 25.04 1423.00 35500.10 2003-03-27 19:03:00.000 086 35382.80 25.04 1422.70 35500.10 2003-03-27 19:04:00.000 086 35382.50 25.03 1422.50 35499.80 2003-03-27 19:05:00.000 086 35382.40 25.04 1422.80 35499.80 2003-03-27 19:06:00.000 086 35382.40 25.04 1422.90 35499.70 2003-03-27 19:07:00.000 086 35382.40 25.03 1422.80 35499.70 2003-03-27 19:08:00.000 086 35382.20 25.03 1422.90 35499.40 2003-03-27 19:09:00.000 086 35382.00 25.03 1422.90 35499.30 2003-03-27 19:10:00.000 086 35382.10 25.04 1423.00 35499.30 2003-03-27 19:11:00.000 086 35382.20 25.04 1422.90 35499.40 2003-03-27 19:12:00.000 086 35382.10 25.03 1422.70 35499.30 2003-03-27 19:13:00.000 086 35381.90 25.03 1423.00 35499.20 2003-03-27 19:14:00.000 086 35382.00 25.03 1422.90 35499.30 2003-03-27 19:15:00.000 086 35381.70 25.04 1422.90 35499.00 2003-03-27 19:16:00.000 086 35381.60 25.03 1422.70 35498.90 2003-03-27 19:17:00.000 086 35382.20 25.03 1423.40 35499.70 2003-03-27 19:18:00.000 086 35381.90 25.04 1423.40 35499.00 2003-03-27 19:19:00.000 086 35382.40 25.03 1423.20 35499.50 2003-03-27 19:20:00.000 086 35382.30 25.04 1423.30 35499.60 2003-03-27 19:21:00.000 086 35382.80 25.04 1423.40 35500.00 2003-03-27 19:22:00.000 086 35383.20 25.03 1423.40 35500.20 2003-03-27 19:23:00.000 086 35384.00 25.04 1423.60 35501.30 2003-03-27 19:24:00.000 086 35384.90 25.03 1423.70 35502.30 2003-03-27 19:25:00.000 086 35385.80 25.04 1424.00 35502.90 2003-03-27 19:26:00.000 086 35386.90 25.04 1424.30 35504.00 2003-03-27 19:27:00.000 086 35387.80 25.03 1424.10 35505.00 2003-03-27 19:28:00.000 086 35388.10 25.04 1424.20 35505.10 2003-03-27 19:29:00.000 086 35388.80 25.04 1424.20 35506.00 2003-03-27 19:30:00.000 086 35389.40 25.04 1424.30 35506.30 2003-03-27 19:31:00.000 086 35390.00 25.04 1424.00 35506.90 2003-03-27 19:32:00.000 086 35390.80 25.03 1424.30 35507.70 2003-03-27 19:33:00.000 086 35392.00 25.04 1424.10 35509.00 2003-03-27 19:34:00.000 086 35392.50 25.03 1424.30 35509.50 2003-03-27 19:35:00.000 086 35392.60 25.03 1424.10 35509.80 2003-03-27 19:36:00.000 086 35392.70 25.03 1423.90 35509.60 2003-03-27 19:37:00.000 086 35392.70 25.04 1424.00 35509.80 2003-03-27 19:38:00.000 086 35391.60 25.04 1423.60 35508.40 2003-03-27 19:39:00.000 086 35392.00 25.04 1423.80 35508.80 2003-03-27 19:40:00.000 086 35392.50 25.04 1423.80 35509.30 2003-03-27 19:41:00.000 086 35393.20 25.04 1423.50 35510.20 2003-03-27 19:42:00.000 086 35394.00 25.04 1423.90 35510.90 2003-03-27 19:43:00.000 086 35394.30 25.03 1423.60 35511.00 2003-03-27 19:44:00.000 086 35394.30 25.03 1423.70 35511.00 2003-03-27 19:45:00.000 086 35394.20 25.03 1423.40 35510.90 2003-03-27 19:46:00.000 086 35393.90 25.04 1423.50 35510.60 2003-03-27 19:47:00.000 086 35393.80 25.04 1423.60 35510.40 2003-03-27 19:48:00.000 086 35393.60 25.04 1423.70 35510.40 2003-03-27 19:49:00.000 086 35393.50 25.03 1423.60 35510.30 2003-03-27 19:50:00.000 086 35393.60 25.04 1423.40 35510.20 2003-03-27 19:51:00.000 086 35393.60 25.03 1423.50 35510.30 2003-03-27 19:52:00.000 086 35393.30 25.03 1423.80 35510.00 2003-03-27 19:53:00.000 086 35393.40 25.04 1423.80 35510.10 2003-03-27 19:54:00.000 086 35393.50 25.04 1423.70 35510.00 2003-03-27 19:55:00.000 086 35393.50 25.04 1423.70 35510.20 2003-03-27 19:56:00.000 086 35393.70 25.03 1423.60 35510.20 2003-03-27 19:57:00.000 086 35393.90 25.04 1424.00 35510.40 2003-03-27 19:58:00.000 086 35393.50 25.04 1423.90 35509.80 2003-03-27 19:59:00.000 086 35392.90 25.04 1423.80 35509.40 2003-03-27 20:00:00.000 086 35392.40 25.04 1423.50 35509.40 2003-03-27 20:01:00.000 086 35392.00 25.03 1423.50 35508.30 2003-03-27 20:02:00.000 086 35391.50 25.04 1423.40 35507.90 2003-03-27 20:03:00.000 086 35391.00 25.04 1423.30 35507.30 2003-03-27 20:04:00.000 086 35390.70 25.04 1423.50 35507.20 2003-03-27 20:05:00.000 086 35390.60 25.05 1423.50 35506.90 2003-03-27 20:06:00.000 086 35390.60 25.03 1423.20 35507.20 2003-03-27 20:07:00.000 086 35391.10 25.03 1423.50 35507.50 2003-03-27 20:08:00.000 086 35391.10 25.03 1423.70 35507.20 2003-03-27 20:09:00.000 086 35391.20 25.03 1423.30 35507.60 2003-03-27 20:10:00.000 086 35391.60 25.03 1423.60 35507.90 2003-03-27 20:11:00.000 086 35392.00 25.04 1423.90 35508.20 2003-03-27 20:12:00.000 086 35392.20 25.04 1424.00 35508.50 2003-03-27 20:13:00.000 086 35392.10 25.03 1423.60 35508.40 2003-03-27 20:14:00.000 086 35392.30 25.03 1423.60 35508.60 2003-03-27 20:15:00.000 086 35392.50 25.04 1423.40 35508.70 2003-03-27 20:16:00.000 086 35392.60 25.05 1423.60 35508.70 2003-03-27 20:17:00.000 086 35392.80 25.11 1423.70 35508.90 2003-03-27 20:18:00.000 086 35393.50 25.10 1423.70 35509.40 2003-03-27 20:19:00.000 086 35394.20 25.07 1423.70 35510.20 2003-03-27 20:20:00.000 086 35395.40 25.03 1423.90 35511.50 2003-03-27 20:21:00.000 086 35396.60 25.04 1423.90 35512.90 2003-03-27 20:22:00.000 086 35397.70 25.04 1424.20 35513.70 2003-03-27 20:23:00.000 086 35398.60 25.04 1424.40 35514.60 2003-03-27 20:24:00.000 086 35398.90 25.03 1424.20 35514.90 2003-03-27 20:25:00.000 086 35398.60 25.03 1424.00 35514.50 2003-03-27 20:26:00.000 086 35398.70 25.03 1423.80 35514.50 2003-03-27 20:27:00.000 086 35398.90 25.03 1423.60 35514.80 2003-03-27 20:28:00.000 086 35399.10 25.04 1423.60 35515.10 2003-03-27 20:29:00.000 086 35399.80 25.03 1423.40 35515.70 2003-03-27 20:30:00.000 086 35400.50 25.04 1423.60 35516.40 2003-03-27 20:31:00.000 086 35400.70 25.03 1423.60 35516.30 2003-03-27 20:32:00.000 086 35401.00 25.03 1423.50 35516.80 2003-03-27 20:33:00.000 086 35401.70 25.03 1423.40 35517.50 2003-03-27 20:34:00.000 086 35402.70 25.04 1423.60 35518.20 2003-03-27 20:35:00.000 086 35403.10 25.03 1423.40 35518.90 2003-03-27 20:36:00.000 086 35403.60 25.03 1423.00 35519.30 2003-03-27 20:37:00.000 086 35404.00 25.03 1423.10 35519.70 2003-03-27 20:38:00.000 086 35404.30 25.04 1423.20 35519.90 2003-03-27 20:39:00.000 086 35404.50 25.01 1423.10 35520.10 2003-03-27 20:40:00.000 086 35404.70 24.98 1423.00 35520.00 2003-03-27 20:41:00.000 086 35404.50 24.96 1423.00 35520.00 2003-03-27 20:42:00.000 086 35404.20 24.96 1422.70 35519.80 2003-03-27 20:43:00.000 086 35404.50 24.92 1422.90 35520.00 2003-03-27 20:44:00.000 086 35404.10 24.86 1422.50 35519.50 2003-03-27 20:45:00.000 086 35403.90 24.87 1422.50 35519.30 2003-03-27 20:46:00.000 086 35404.30 24.84 1422.30 35519.80 2003-03-27 20:47:00.000 086 35404.90 24.89 1422.40 35520.40 2003-03-27 20:48:00.000 086 35405.60 24.82 1422.80 35521.00 2003-03-27 20:49:00.000 086 35406.40 24.73 1422.90 35521.90 2003-03-27 20:50:00.000 086 35407.40 24.74 1423.00 35522.80 2003-03-27 20:51:00.000 086 35408.20 24.75 1422.80 35523.70 2003-03-27 20:52:00.000 086 35408.50 24.80 1422.90 35523.80 2003-03-27 20:53:00.000 086 35408.60 24.71 1422.60 35523.80 2003-03-27 20:54:00.000 086 35408.50 24.63 1422.10 35523.80 2003-03-27 20:55:00.000 086 35408.90 24.76 1422.20 35524.30 2003-03-27 20:56:00.000 086 35409.30 24.81 1422.30 35524.60 2003-03-27 20:57:00.000 086 35408.90 24.97 1421.80 35524.10 2003-03-27 20:58:00.000 086 35409.00 24.92 1422.00 35524.20 2003-03-27 20:59:00.000 086 35409.20 24.87 1422.20 35524.50 2003-03-27 21:00:00.000 086 35409.00 24.93 1422.10 35524.50 2003-03-27 21:01:00.000 086 35408.80 24.92 1421.90 35524.10 2003-03-27 21:02:00.000 086 35408.40 24.90 1421.90 35523.70 2003-03-27 21:03:00.000 086 35408.80 25.02 1421.70 35524.00 2003-03-27 21:04:00.000 086 35409.20 24.96 1422.20 35524.20 2003-03-27 21:05:00.000 086 35409.30 24.98 1422.20 35524.30 2003-03-27 21:06:00.000 086 35409.50 24.95 1422.30 35524.60 2003-03-27 21:07:00.000 086 35409.90 24.97 1422.10 35525.00 2003-03-27 21:08:00.000 086 35410.20 25.01 1422.10 35525.00 2003-03-27 21:09:00.000 086 35410.10 24.95 1421.90 35525.10 2003-03-27 21:10:00.000 086 35411.00 24.88 1422.40 35526.00 2003-03-27 21:11:00.000 086 35412.10 25.01 1422.50 35527.00 2003-03-27 21:12:00.000 086 35412.40 24.99 1422.50 35527.40 2003-03-27 21:13:00.000 086 35412.50 24.98 1422.50 35527.40 2003-03-27 21:14:00.000 086 35413.50 24.94 1422.80 35528.30 2003-03-27 21:15:00.000 086 35413.50 24.94 1422.60 35528.40 2003-03-27 21:16:00.000 086 35413.30 24.96 1422.30 35528.10 2003-03-27 21:17:00.000 086 35413.60 24.93 1422.30 35528.50 2003-03-27 21:18:00.000 086 35413.40 24.88 1422.50 35528.10 2003-03-27 21:19:00.000 086 35413.40 25.00 1422.10 35528.10 2003-03-27 21:20:00.000 086 35413.60 25.04 1422.40 35528.40 2003-03-27 21:21:00.000 086 35413.80 25.04 1422.20 35528.50 2003-03-27 21:22:00.000 086 35414.20 25.04 1422.40 35528.80 2003-03-27 21:23:00.000 086 35414.10 25.03 1422.50 35528.70 2003-03-27 21:24:00.000 086 35414.60 25.03 1422.50 35529.50 2003-03-27 21:25:00.000 086 35414.60 25.03 1422.70 35529.40 2003-03-27 21:26:00.000 086 35414.70 25.03 1422.50 35529.40 2003-03-27 21:27:00.000 086 35414.50 25.03 1422.20 35529.20 2003-03-27 21:28:00.000 086 35414.60 25.04 1422.60 35529.20 2003-03-27 21:29:00.000 086 35414.50 25.03 1422.30 35529.10 2003-03-27 21:30:00.000 086 35414.40 25.04 1422.30 35529.00 2003-03-27 21:31:00.000 086 35414.30 25.03 1422.40 35528.80 2003-03-27 21:32:00.000 086 35413.90 25.04 1422.40 35528.40 2003-03-27 21:33:00.000 086 35413.40 25.04 1422.10 35527.90 2003-03-27 21:34:00.000 086 35412.80 25.04 1422.10 35527.20 2003-03-27 21:35:00.000 086 35412.30 25.04 1422.10 35526.80 2003-03-27 21:36:00.000 086 35412.30 25.07 1422.20 35526.90 2003-03-27 21:37:00.000 086 35412.10 25.06 1422.20 35526.40 2003-03-27 21:38:00.000 086 35412.00 25.10 1422.50 35526.40 2003-03-27 21:39:00.000 086 35411.80 25.19 1422.00 35526.10 2003-03-27 21:40:00.000 086 35411.50 25.11 1422.50 35525.90 2003-03-27 21:41:00.000 086 35411.80 25.19 1422.40 35526.00 2003-03-27 21:42:00.000 086 35411.50 25.35 1422.20 35525.80 2003-03-27 21:43:00.000 086 35411.30 25.29 1422.60 35525.70 2003-03-27 21:44:00.000 086 35411.90 25.26 1422.80 35526.20 2003-03-27 21:45:00.000 086 35411.80 25.30 1422.80 35526.10 2003-03-27 21:46:00.000 086 35412.00 25.33 1422.80 35525.90 2003-03-27 21:47:00.000 086 35412.00 25.31 1422.00 35525.60 2003-03-27 21:48:00.000 086 35411.60 25.33 1422.30 35525.50 2003-03-27 21:49:00.000 086 35411.00 25.32 1422.30 35525.00 2003-03-27 21:50:00.000 086 35410.30 25.32 1422.60 35524.70 2003-03-27 21:51:00.000 086 35410.30 25.44 1422.20 35524.50 2003-03-27 21:52:00.000 086 35410.30 25.39 1422.60 35524.40 2003-03-27 21:53:00.000 086 35410.10 25.41 1422.20 35524.20 2003-03-27 21:54:00.000 086 35410.20 25.41 1422.50 35524.50 2003-03-27 21:55:00.000 086 35411.40 25.49 1422.50 35525.70 2003-03-27 21:56:00.000 086 35411.90 25.48 1422.60 35526.00 2003-03-27 21:57:00.000 086 35413.10 25.43 1423.30 35527.50 2003-03-27 21:58:00.000 086 35413.90 25.50 1423.40 35528.00 2003-03-27 21:59:00.000 086 35414.80 25.50 1423.10 35528.80 2003-03-27 22:00:00.000 086 35415.00 25.43 1423.40 35528.80 2003-03-27 22:01:00.000 086 35415.50 25.40 1423.50 35529.70 2003-03-27 22:02:00.000 086 35415.60 25.40 1423.30 35529.70 2003-03-27 22:03:00.000 086 35416.20 25.47 1422.80 35530.10 2003-03-27 22:04:00.000 086 35416.30 25.31 1423.20 35530.20 2003-03-27 22:05:00.000 086 35416.40 25.50 1423.20 35530.60 2003-03-27 22:06:00.000 086 35416.80 25.55 1422.90 35530.70 2003-03-27 22:07:00.000 086 35416.80 25.46 1423.10 35530.60 2003-03-27 22:08:00.000 086 35416.40 25.58 1422.80 35530.30 2003-03-27 22:09:00.000 086 35416.40 25.58 1422.60 35530.20 2003-03-27 22:10:00.000 086 35416.20 25.54 1422.80 35530.00 2003-03-27 22:11:00.000 086 35416.20 25.60 1422.40 35529.90 2003-03-27 22:12:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:13:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:14:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:15:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:16:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:17:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:18:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:19:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:20:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:21:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:22:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:23:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:24:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:25:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:26:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:27:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:28:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:29:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:30:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:31:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:32:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:33:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:34:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:35:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:36:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:37:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:38:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:39:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:40:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:41:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:42:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:43:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:44:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:45:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:46:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:47:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:48:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:49:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:50:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:51:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:52:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:53:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:54:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:55:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:56:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:57:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:58:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:59:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:02:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:03:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:04:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:05:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:06:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:07:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:08:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:09:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:10:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:11:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:12:00.000 086 35417.60 25.75 1422.40 35530.20 2003-03-27 23:13:00.000 086 35418.10 25.81 1422.40 35530.60 2003-03-27 23:14:00.000 086 35418.40 25.81 1422.20 35530.80 2003-03-27 23:15:00.000 086 35418.30 25.78 1422.40 35530.80 2003-03-27 23:16:00.000 086 35418.50 25.77 1422.20 35531.00 2003-03-27 23:17:00.000 086 35418.70 25.84 1422.30 35531.10 2003-03-27 23:18:00.000 086 35418.90 25.77 1422.30 35531.30 2003-03-27 23:19:00.000 086 35419.00 25.90 1421.80 35531.30 2003-03-27 23:20:00.000 086 35419.10 25.88 1422.30 35531.60 2003-03-27 23:21:00.000 086 35419.40 25.93 1422.20 35531.70 2003-03-27 23:22:00.000 086 35419.30 25.83 1422.40 35531.60 2003-03-27 23:23:00.000 086 35419.20 26.06 1422.30 35531.60 2003-03-27 23:24:00.000 086 35419.40 25.98 1422.30 35531.70 2003-03-27 23:25:00.000 086 35419.50 26.03 1421.90 35531.60 2003-03-27 23:26:00.000 086 35419.50 26.02 1422.00 35531.60 2003-03-27 23:27:00.000 086 35419.30 26.03 1422.10 35531.60 2003-03-27 23:28:00.000 086 35419.10 25.94 1422.20 35531.20 2003-03-27 23:29:00.000 086 35418.70 26.09 1422.10 35530.90 2003-03-27 23:30:00.000 086 35418.40 26.10 1421.90 35530.60 2003-03-27 23:31:00.000 086 35418.20 26.07 1422.00 35530.40 2003-03-27 23:32:00.000 086 35418.00 26.03 1422.20 35530.00 2003-03-27 23:33:00.000 086 35418.10 26.10 1422.10 35530.00 2003-03-27 23:34:00.000 086 35418.20 26.13 1422.20 35530.20 2003-03-27 23:35:00.000 086 35418.30 26.20 1421.80 35530.30 2003-03-27 23:36:00.000 086 35418.10 26.16 1421.90 35530.00 2003-03-27 23:37:00.000 086 35417.50 26.23 1421.80 35529.60 2003-03-27 23:38:00.000 086 35417.10 26.25 1421.70 35529.10 2003-03-27 23:39:00.000 086 35416.50 26.22 1421.70 35528.50 2003-03-27 23:40:00.000 086 35415.90 26.19 1421.70 35527.80 2003-03-27 23:41:00.000 086 35415.50 26.22 1421.70 35527.40 2003-03-27 23:42:00.000 086 35415.20 26.36 1421.30 35527.20 2003-03-27 23:43:00.000 086 35414.80 26.33 1421.70 35526.90 2003-03-27 23:44:00.000 086 35414.70 26.37 1421.90 35526.60 2003-03-27 23:45:00.000 086 35414.70 26.49 1421.90 35526.70 2003-03-27 23:46:00.000 086 35414.70 26.46 1421.90 35526.60 2003-03-27 23:47:00.000 086 35414.60 26.54 1421.80 35526.50 2003-03-27 23:48:00.000 086 35414.60 26.50 1422.30 35526.40 2003-03-27 23:49:00.000 086 35414.70 26.41 1422.50 35526.50 2003-03-27 23:50:00.000 086 35414.80 26.37 1422.40 35526.80 2003-03-27 23:51:00.000 086 35415.00 26.36 1422.50 35526.80 2003-03-27 23:52:00.000 086 35415.10 26.30 1422.30 35526.90 2003-03-27 23:53:00.000 086 35414.90 26.33 1422.10 35526.80 2003-03-27 23:54:00.000 086 35414.40 26.20 1422.40 35526.20 2003-03-27 23:55:00.000 086 35414.30 26.23 1422.10 35526.10 2003-03-27 23:56:00.000 086 35414.30 26.27 1422.00 35525.90 2003-03-27 23:57:00.000 086 35413.90 26.10 1421.70 35525.60 2003-03-27 23:58:00.000 086 35413.50 26.06 1421.50 35525.10 2003-03-27 23:59:00.000 086 35413.20 26.00 1421.20 35524.70