Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-04-29 00:00:00.000 119 35409.20 22.07 1435.30 35507.70 2003-04-29 00:01:00.000 119 35409.00 22.11 1435.20 35507.10 2003-04-29 00:02:00.000 119 35408.70 22.10 1435.20 35506.80 2003-04-29 00:03:00.000 119 35408.20 22.17 1435.00 35506.50 2003-04-29 00:04:00.000 119 35408.00 22.16 1435.20 35506.20 2003-04-29 00:05:00.000 119 35408.00 22.17 1435.10 35506.10 2003-04-29 00:06:00.000 119 35408.00 22.14 1435.30 35506.20 2003-04-29 00:07:00.000 119 35408.10 22.22 1435.30 35506.30 2003-04-29 00:08:00.000 119 35408.10 22.24 1435.30 35506.30 2003-04-29 00:09:00.000 119 35408.20 22.25 1435.20 35506.30 2003-04-29 00:10:00.000 119 35408.10 22.24 1435.50 35506.30 2003-04-29 00:11:00.000 119 35408.10 22.29 1435.30 35506.20 2003-04-29 00:12:00.000 119 35408.00 22.31 1435.60 35506.10 2003-04-29 00:13:00.000 119 35408.00 22.30 1435.60 35506.00 2003-04-29 00:14:00.000 119 35407.80 22.34 1435.60 35505.80 2003-04-29 00:15:00.000 119 35407.50 99999.00 1435.60 35505.50 2003-04-29 00:16:00.000 119 35407.20 22.37 1435.60 35505.20 2003-04-29 00:17:00.000 119 35407.00 22.39 1435.60 35505.00 2003-04-29 00:18:00.000 119 35406.80 22.44 1435.50 35504.80 2003-04-29 00:19:00.000 119 35406.90 22.46 1435.60 35504.80 2003-04-29 00:20:00.000 119 35407.20 22.48 1436.00 35505.10 2003-04-29 00:21:00.000 119 35407.20 22.57 1435.80 35505.20 2003-04-29 00:22:00.000 119 35407.10 22.53 1435.90 35505.00 2003-04-29 00:23:00.000 119 35407.10 22.57 1435.90 35505.10 2003-04-29 00:24:00.000 119 35407.10 22.64 1435.90 35504.90 2003-04-29 00:25:00.000 119 35407.00 22.65 1435.90 35504.80 2003-04-29 00:26:00.000 119 35407.10 22.57 1436.20 35504.90 2003-04-29 00:27:00.000 119 35407.00 22.57 1436.20 35505.00 2003-04-29 00:28:00.000 119 35407.00 22.62 99999.00 35504.90 2003-04-29 00:29:00.000 119 35406.90 22.65 1436.10 35504.70 2003-04-29 00:30:00.000 119 35406.80 22.74 1436.10 35504.70 2003-04-29 00:31:00.000 119 35406.80 22.76 1435.70 35504.60 2003-04-29 00:32:00.000 119 35406.60 22.69 1435.90 35504.30 2003-04-29 00:33:00.000 119 35406.50 22.64 1436.00 35504.20 2003-04-29 00:34:00.000 119 35405.90 22.74 1435.80 35503.90 2003-04-29 00:35:00.000 119 35405.70 22.63 1435.90 35503.50 2003-04-29 00:36:00.000 119 35405.60 22.71 1435.70 35503.30 2003-04-29 00:37:00.000 119 35405.30 22.72 1435.40 35502.90 2003-04-29 00:38:00.000 119 35405.00 22.65 1435.50 35502.70 2003-04-29 00:39:00.000 119 35404.70 22.63 1435.60 35502.40 2003-04-29 00:40:00.000 119 35404.50 22.62 1435.70 35502.10 2003-04-29 00:41:00.000 119 35404.10 22.64 1435.50 35501.90 2003-04-29 00:42:00.000 119 35403.90 22.61 1435.60 35501.80 2003-04-29 00:43:00.000 119 35404.10 22.68 1435.20 35501.70 2003-04-29 00:44:00.000 119 35404.10 22.63 1435.30 35501.60 2003-04-29 00:45:00.000 119 35403.90 22.66 1435.10 35501.50 2003-04-29 00:46:00.000 119 35403.70 22.59 1435.40 35501.40 2003-04-29 00:47:00.000 119 35403.60 22.62 1435.50 35501.40 2003-04-29 00:48:00.000 119 35403.80 22.60 1435.40 35501.50 2003-04-29 00:49:00.000 119 35403.70 22.56 1435.40 35501.40 2003-04-29 00:50:00.000 119 35403.80 22.62 1435.40 35501.40 2003-04-29 00:51:00.000 119 35403.80 22.65 1435.00 35501.30 2003-04-29 00:52:00.000 119 35403.90 22.62 1435.30 35501.50 2003-04-29 00:53:00.000 119 35403.90 22.61 1435.10 35501.50 2003-04-29 00:54:00.000 119 35404.00 22.60 1435.20 35501.70 2003-04-29 00:55:00.000 119 35404.00 22.52 1435.50 35501.60 2003-04-29 00:56:00.000 119 35404.20 22.53 1435.40 35501.70 2003-04-29 00:57:00.000 119 35404.20 22.51 1435.30 35501.60 2003-04-29 00:58:00.000 119 35404.20 22.48 1435.50 35501.70 2003-04-29 00:59:00.000 119 35404.50 22.51 1435.20 35501.90 2003-04-29 01:00:00.000 119 35404.50 22.49 1435.30 35501.90 2003-04-29 01:01:00.000 119 35404.70 22.47 1435.40 35502.30 2003-04-29 01:02:00.000 119 35404.90 22.46 1435.30 35502.30 2003-04-29 01:03:00.000 119 35405.30 22.40 1435.40 35502.70 2003-04-29 01:04:00.000 119 35405.40 22.50 1435.10 35502.80 2003-04-29 01:05:00.000 119 35405.40 22.43 1435.20 35503.00 2003-04-29 01:06:00.000 119 35405.60 22.40 1435.10 35503.10 2003-04-29 01:07:00.000 119 35405.80 22.41 1434.80 35503.10 2003-04-29 01:08:00.000 119 35406.10 22.36 1435.00 35503.50 2003-04-29 01:09:00.000 119 35406.30 22.38 1434.70 35503.60 2003-04-29 01:10:00.000 119 35406.20 22.30 1435.20 35503.50 2003-04-29 01:11:00.000 119 35406.40 22.26 1434.90 35503.80 2003-04-29 01:12:00.000 119 35406.50 22.23 1434.90 35503.90 2003-04-29 01:13:00.000 119 35406.60 22.25 1434.60 35503.80 2003-04-29 01:14:00.000 119 35406.70 22.16 1434.70 35503.90 2003-04-29 01:15:00.000 119 35407.10 22.15 1434.80 35504.40 2003-04-29 01:16:00.000 119 35407.50 22.13 1434.90 35504.80 2003-04-29 01:17:00.000 119 35407.50 22.16 1434.60 35504.80 2003-04-29 01:18:00.000 119 35407.60 22.13 1434.60 35504.80 2003-04-29 01:19:00.000 119 35407.50 22.13 1434.40 35504.70 2003-04-29 01:20:00.000 119 35407.60 22.11 1434.40 35504.80 2003-04-29 01:21:00.000 119 35407.40 22.12 1434.30 35504.70 2003-04-29 01:22:00.000 119 35407.30 22.08 1434.50 35504.50 2003-04-29 01:23:00.000 119 35407.20 22.10 1434.30 35504.40 2003-04-29 01:24:00.000 119 35407.00 22.05 1434.50 35504.50 2003-04-29 01:25:00.000 119 35407.20 22.05 1434.40 35504.50 2003-04-29 01:26:00.000 119 35407.40 22.05 1434.50 35504.50 2003-04-29 01:27:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:28:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:29:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:30:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:31:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:32:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:33:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:34:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:35:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:36:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:37:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:38:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:39:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:40:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:41:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:42:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:43:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:44:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:45:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:46:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:47:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:48:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:49:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:50:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:51:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:52:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:53:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:54:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:55:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:56:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:57:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:58:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 01:59:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:00:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:01:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:02:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:03:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:04:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:05:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:06:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:07:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:08:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:09:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:10:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:11:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 02:12:00.000 119 35405.70 22.29 1434.00 35502.30 2003-04-29 02:13:00.000 119 35405.90 22.32 1434.00 35502.50 2003-04-29 02:14:00.000 119 35405.80 22.28 1434.00 35502.50 2003-04-29 02:15:00.000 119 35405.90 22.27 1434.00 35502.60 2003-04-29 02:16:00.000 119 35405.90 22.24 1434.10 35502.60 2003-04-29 02:17:00.000 119 35406.10 22.23 1434.00 35502.80 2003-04-29 02:18:00.000 119 35406.40 22.18 1434.00 35502.90 2003-04-29 02:19:00.000 119 35406.40 22.22 1433.90 35502.90 2003-04-29 02:20:00.000 119 35406.50 22.17 1433.70 35503.00 2003-04-29 02:21:00.000 119 35406.40 22.14 1433.80 35501.40 2003-04-29 02:22:00.000 119 35406.40 22.16 1433.30 35502.90 2003-04-29 02:23:00.000 119 35406.40 22.15 1433.40 35502.80 2003-04-29 02:24:00.000 119 35406.40 22.05 1433.70 35502.80 2003-04-29 02:25:00.000 119 35406.50 22.07 1434.60 35502.90 2003-04-29 02:26:00.000 119 35406.40 22.07 1433.70 35502.90 2003-04-29 02:27:00.000 119 35406.30 22.09 1433.50 35502.90 2003-04-29 02:28:00.000 119 35406.60 22.11 1433.60 35503.00 2003-04-29 02:29:00.000 119 35406.70 22.13 1433.50 35503.00 2003-04-29 02:30:00.000 119 35406.50 22.12 1433.60 35502.90 2003-04-29 02:31:00.000 119 35406.40 22.11 1433.40 35502.80 2003-04-29 02:32:00.000 119 35406.30 22.09 1433.70 35502.70 2003-04-29 02:33:00.000 119 35406.40 22.13 1433.20 35502.80 2003-04-29 02:34:00.000 119 35406.50 22.07 1433.80 35502.70 2003-04-29 02:35:00.000 119 35406.40 22.10 1433.60 35502.60 2003-04-29 02:36:00.000 119 35406.30 22.13 1433.40 35502.50 2003-04-29 02:37:00.000 119 35405.90 22.05 1433.50 35502.30 2003-04-29 02:38:00.000 119 35405.80 22.08 1433.60 35502.20 2003-04-29 02:39:00.000 119 35405.90 22.08 1433.70 35502.20 2003-04-29 02:40:00.000 119 35405.90 22.10 1433.60 35502.10 2003-04-29 02:41:00.000 119 35405.90 22.10 1433.60 35502.10 2003-04-29 02:42:00.000 119 35405.90 22.17 1433.40 35502.10 2003-04-29 02:43:00.000 119 35405.80 22.09 1434.10 35502.10 2003-04-29 02:44:00.000 119 35405.80 22.12 1433.90 35502.10 2003-04-29 02:45:00.000 119 35405.90 22.17 1433.70 35502.20 2003-04-29 02:46:00.000 119 35406.00 22.13 1434.20 35502.20 2003-04-29 02:47:00.000 119 35406.10 22.21 1433.80 35502.20 2003-04-29 02:48:00.000 119 35405.80 22.25 1433.60 35502.10 2003-04-29 02:49:00.000 119 35405.70 22.16 1434.10 35502.20 2003-04-29 02:50:00.000 119 35405.70 22.18 1433.90 35501.90 2003-04-29 02:51:00.000 119 35405.60 22.24 1433.80 35501.80 2003-04-29 02:52:00.000 119 35405.50 22.15 1434.10 35501.70 2003-04-29 02:53:00.000 119 35405.50 22.25 1433.60 35501.70 2003-04-29 02:54:00.000 119 35405.50 22.21 1434.00 35501.60 2003-04-29 02:55:00.000 119 35405.50 22.24 1433.80 35501.80 2003-04-29 02:56:00.000 119 35405.70 22.25 1434.10 35501.80 2003-04-29 02:57:00.000 119 35405.80 22.29 1433.90 35501.90 2003-04-29 02:58:00.000 119 35405.80 22.30 1434.00 35501.90 2003-04-29 02:59:00.000 119 35405.90 22.31 1433.90 35502.00 2003-04-29 03:00:00.000 119 35405.90 22.29 1434.10 35502.00 2003-04-29 03:01:00.000 119 35405.90 22.30 1434.20 35502.00 2003-04-29 03:02:00.000 119 35405.90 22.26 1434.40 35501.90 2003-04-29 03:03:00.000 119 35406.00 22.31 1434.40 35502.00 2003-04-29 03:04:00.000 119 35406.00 22.34 1434.40 35502.00 2003-04-29 03:05:00.000 119 35406.00 22.36 1434.90 35502.20 2003-04-29 03:06:00.000 119 35406.20 22.39 1434.80 35502.20 2003-04-29 03:07:00.000 119 35406.30 22.44 1434.90 35502.50 2003-04-29 03:08:00.000 119 35406.70 22.45 1434.90 35502.80 2003-04-29 03:09:00.000 119 35406.90 22.48 1435.40 35503.00 2003-04-29 03:10:00.000 119 35407.10 22.50 1435.40 35503.20 2003-04-29 03:11:00.000 119 35407.40 22.56 1435.10 35503.50 2003-04-29 03:12:00.000 119 35407.70 22.57 1435.40 35503.90 2003-04-29 03:13:00.000 119 35408.10 22.55 1435.50 35504.20 2003-04-29 03:14:00.000 119 35408.50 22.60 1436.00 35504.70 2003-04-29 03:15:00.000 119 35408.80 22.61 1435.70 35504.90 2003-04-29 03:16:00.000 119 35409.00 22.63 1435.90 35505.10 2003-04-29 03:17:00.000 119 35409.30 22.63 1436.00 35505.30 2003-04-29 03:18:00.000 119 35409.70 22.63 1435.90 35505.80 2003-04-29 03:19:00.000 119 35410.00 22.76 1435.90 35506.20 2003-04-29 03:20:00.000 119 35410.50 22.75 1436.30 35506.60 2003-04-29 03:21:00.000 119 35411.00 22.81 1436.30 35507.00 2003-04-29 03:22:00.000 119 35411.20 22.84 1436.60 35507.30 2003-04-29 03:23:00.000 119 35411.60 22.84 1436.40 35507.70 2003-04-29 03:24:00.000 119 35412.00 22.93 1436.40 35508.00 2003-04-29 03:25:00.000 119 35412.50 22.94 1436.80 35508.60 2003-04-29 03:26:00.000 119 35412.70 22.93 1436.90 35508.90 2003-04-29 03:27:00.000 119 35413.00 22.96 1436.90 35509.00 2003-04-29 03:28:00.000 119 35413.30 23.00 1436.70 35509.30 2003-04-29 03:29:00.000 119 35413.60 23.00 1436.70 35509.50 2003-04-29 03:30:00.000 119 35413.80 23.10 1436.40 35509.80 2003-04-29 03:31:00.000 119 35414.00 23.09 1436.60 35510.20 2003-04-29 03:32:00.000 119 35414.30 23.10 1436.70 35510.20 2003-04-29 03:33:00.000 119 35414.50 23.16 1436.30 35510.50 2003-04-29 03:34:00.000 119 35415.00 23.22 1436.60 35510.90 2003-04-29 03:35:00.000 119 35415.30 23.20 1437.00 35511.30 2003-04-29 03:36:00.000 119 35415.70 23.27 1436.20 35511.50 2003-04-29 03:37:00.000 119 35415.70 23.26 1436.30 35511.60 2003-04-29 03:38:00.000 119 35415.90 23.34 1436.40 35512.00 2003-04-29 03:39:00.000 119 35416.10 23.36 1436.50 35512.10 2003-04-29 03:40:00.000 119 35416.20 23.29 1436.40 35512.10 2003-04-29 03:41:00.000 119 35416.20 23.36 1436.30 35512.10 2003-04-29 03:42:00.000 119 35416.60 23.47 1435.90 35512.40 2003-04-29 03:43:00.000 119 35417.00 23.46 1435.90 35512.90 2003-04-29 03:44:00.000 119 35417.40 23.43 1436.10 35513.30 2003-04-29 03:45:00.000 119 35417.80 23.45 1435.70 35513.70 2003-04-29 03:46:00.000 119 35418.50 23.43 1436.10 35514.50 2003-04-29 03:47:00.000 119 35419.30 23.49 1435.90 35515.20 2003-04-29 03:48:00.000 119 35419.90 23.47 1436.00 35515.70 2003-04-29 03:49:00.000 119 35419.90 23.45 1435.80 35515.70 2003-04-29 03:50:00.000 119 35419.70 23.51 1435.30 35515.60 2003-04-29 03:51:00.000 119 35419.70 23.38 1435.30 35515.50 2003-04-29 03:52:00.000 119 35420.20 23.38 1435.30 35516.00 2003-04-29 03:53:00.000 119 35420.70 23.46 1435.00 35516.40 2003-04-29 03:54:00.000 119 35420.90 23.32 1435.30 35516.70 2003-04-29 03:55:00.000 119 35421.60 23.46 1435.10 35517.30 2003-04-29 03:56:00.000 119 35422.30 23.44 1435.10 35518.00 2003-04-29 03:57:00.000 119 35422.50 23.43 1434.90 35518.20 2003-04-29 03:58:00.000 119 35422.70 23.43 1435.00 35518.40 2003-04-29 03:59:00.000 119 35423.30 23.50 1434.70 35518.90 2003-04-29 04:00:00.000 119 35423.60 23.48 1434.50 35518.90 2003-04-29 04:01:00.000 119 35424.00 23.46 1434.50 35519.50 2003-04-29 04:02:00.000 119 35424.10 23.48 1434.50 35519.70 2003-04-29 04:03:00.000 119 35424.40 23.45 1434.50 35520.00 2003-04-29 04:04:00.000 119 35424.60 23.50 1434.30 35520.10 2003-04-29 04:05:00.000 119 35424.90 23.47 1433.90 35520.40 2003-04-29 04:06:00.000 119 35425.30 23.46 1433.80 35520.80 2003-04-29 04:07:00.000 119 35425.90 23.45 1433.90 35521.30 2003-04-29 04:08:00.000 119 35426.50 23.47 1433.70 35521.90 2003-04-29 04:09:00.000 119 35426.70 23.43 1434.10 35522.30 2003-04-29 04:10:00.000 119 35427.40 23.48 1433.80 35522.90 2003-04-29 04:11:00.000 119 35427.80 23.41 1433.80 35523.20 2003-04-29 04:12:00.000 119 35428.10 23.44 1433.80 35523.50 2003-04-29 04:13:00.000 119 35428.40 23.42 1433.60 35523.90 2003-04-29 04:14:00.000 119 35429.10 23.43 1433.50 35524.50 2003-04-29 04:15:00.000 119 35429.80 23.50 1433.20 35525.20 2003-04-29 04:16:00.000 119 35430.20 23.44 1433.30 35525.60 2003-04-29 04:17:00.000 119 35430.80 23.47 1433.20 35526.10 2003-04-29 04:18:00.000 119 35431.40 23.40 1433.20 35526.70 2003-04-29 04:19:00.000 119 35431.70 23.37 1433.30 35527.10 2003-04-29 04:20:00.000 119 35432.10 23.49 1432.80 35527.60 2003-04-29 04:21:00.000 119 35432.80 23.38 1433.00 35528.30 2003-04-29 04:22:00.000 119 35433.90 23.38 1432.70 35529.20 2003-04-29 04:23:00.000 119 35434.40 23.32 1432.60 35529.70 2003-04-29 04:24:00.000 119 35434.60 23.29 1432.70 35529.90 2003-04-29 04:25:00.000 119 35435.10 23.35 1432.20 35530.50 2003-04-29 04:26:00.000 119 35436.10 23.19 1432.70 35531.40 2003-04-29 04:27:00.000 119 35437.20 23.29 1432.30 35532.40 2003-04-29 04:28:00.000 119 35437.90 23.29 1432.20 35533.10 2003-04-29 04:29:00.000 119 35439.00 23.22 1432.70 35534.50 2003-04-29 04:30:00.000 119 35439.80 23.24 1432.10 35535.10 2003-04-29 04:31:00.000 119 35440.20 23.24 1431.90 35535.50 2003-04-29 04:32:00.000 119 35440.70 23.21 1431.60 35535.90 2003-04-29 04:33:00.000 119 35441.40 23.21 1431.40 35536.60 2003-04-29 04:34:00.000 119 35442.40 23.22 1431.10 35537.50 2003-04-29 04:35:00.000 119 35442.90 23.28 1431.00 35538.20 2003-04-29 04:36:00.000 119 35443.60 23.11 99999.00 35538.90 2003-04-29 04:37:00.000 119 35444.40 23.06 1431.00 35539.70 2003-04-29 04:38:00.000 119 35445.20 23.07 1430.70 35540.30 2003-04-29 04:39:00.000 119 35445.80 23.02 1430.80 35540.80 2003-04-29 04:40:00.000 119 35445.90 23.01 1430.20 35540.90 2003-04-29 04:41:00.000 119 35446.60 22.90 1430.40 35541.50 2003-04-29 04:42:00.000 119 35447.70 22.85 1430.30 35542.60 2003-04-29 04:43:00.000 119 35448.90 22.86 1430.10 35543.90 2003-04-29 04:44:00.000 119 35449.90 22.78 1430.10 35544.90 2003-04-29 04:45:00.000 119 35450.80 22.76 1430.10 35545.90 2003-04-29 04:46:00.000 119 35451.70 22.74 1429.90 35546.70 2003-04-29 04:47:00.000 119 35452.50 22.72 1429.50 35547.30 2003-04-29 04:48:00.000 119 35453.30 22.70 1429.40 35548.30 2003-04-29 04:49:00.000 119 35454.10 22.63 1429.30 35548.90 2003-04-29 04:50:00.000 119 35454.30 22.60 1429.10 35549.20 2003-04-29 04:51:00.000 119 35455.30 22.57 1428.70 35550.10 2003-04-29 04:52:00.000 119 35456.30 22.56 1428.50 35551.10 2003-04-29 04:53:00.000 119 35457.70 22.49 1428.70 35552.60 2003-04-29 04:54:00.000 119 35458.60 22.48 1428.80 35553.60 2003-04-29 04:55:00.000 119 35459.70 22.47 1428.70 35554.50 2003-04-29 04:56:00.000 119 35460.40 99999.00 1428.30 35555.10 2003-04-29 04:57:00.000 119 35461.30 22.44 1428.00 35556.00 2003-04-29 04:58:00.000 119 35462.70 22.40 1428.10 35557.50 2003-04-29 04:59:00.000 119 35464.60 22.38 1428.20 35559.40 2003-04-29 05:00:00.000 119 35465.80 22.35 1428.20 35559.40 2003-04-29 05:01:00.000 119 35466.50 22.30 1427.80 35561.00 2003-04-29 05:02:00.000 119 35467.60 22.25 1428.10 35562.40 2003-04-29 05:03:00.000 119 35469.30 22.22 1428.30 35564.10 2003-04-29 05:04:00.000 119 35470.20 22.23 1427.60 35564.70 2003-04-29 05:05:00.000 119 35470.80 22.14 1427.80 35565.30 2003-04-29 05:06:00.000 119 35472.40 22.15 1427.70 35567.20 2003-04-29 05:07:00.000 119 99999.00 22.13 1427.70 35568.40 2003-04-29 05:08:00.000 119 35474.50 22.15 1427.30 35569.00 2003-04-29 05:09:00.000 119 35475.00 22.10 1427.30 35569.40 2003-04-29 05:10:00.000 119 35475.20 22.08 1427.00 35569.80 2003-04-29 05:11:00.000 119 35475.50 22.03 1427.10 35569.90 2003-04-29 05:12:00.000 119 35476.20 22.01 1427.10 35570.60 2003-04-29 05:13:00.000 119 35477.40 21.95 1427.00 35571.90 2003-04-29 05:14:00.000 119 35479.80 22.05 1426.90 35574.40 2003-04-29 05:15:00.000 119 35481.50 21.99 1427.20 35576.00 2003-04-29 05:16:00.000 119 35481.80 21.84 1427.40 35576.20 2003-04-29 05:17:00.000 119 35483.10 21.82 1426.90 35577.40 2003-04-29 05:18:00.000 119 35483.80 21.73 1427.00 35578.30 2003-04-29 05:19:00.000 119 35485.00 21.71 1426.90 35579.50 2003-04-29 05:20:00.000 119 35486.10 21.66 1427.20 35580.50 2003-04-29 05:21:00.000 119 35488.50 21.66 1427.40 35583.00 2003-04-29 05:22:00.000 119 35490.40 21.67 1427.30 35584.90 2003-04-29 05:23:00.000 119 35491.10 21.67 1427.10 35585.70 2003-04-29 05:24:00.000 119 35491.60 21.50 1427.30 35585.90 2003-04-29 05:25:00.000 119 35493.40 21.58 1426.80 35587.90 2003-04-29 05:26:00.000 119 35495.80 21.58 1427.10 35590.30 2003-04-29 05:27:00.000 119 35497.30 21.43 1427.70 35591.90 2003-04-29 05:28:00.000 119 35497.90 21.29 1427.60 35592.30 2003-04-29 05:29:00.000 119 35498.20 21.25 1427.10 35592.60 2003-04-29 05:30:00.000 119 35499.90 21.17 1427.10 35594.40 2003-04-29 05:31:00.000 119 35502.00 21.11 1427.00 35596.50 2003-04-29 05:32:00.000 119 35503.10 21.03 1427.00 35597.50 2003-04-29 05:33:00.000 119 35504.20 21.03 1426.70 35598.40 2003-04-29 05:34:00.000 119 35505.20 21.01 1427.20 35599.50 2003-04-29 05:35:00.000 119 35505.90 21.06 1427.00 35600.30 2003-04-29 05:36:00.000 119 35506.90 21.13 1427.20 35601.40 2003-04-29 05:37:00.000 119 35508.10 21.16 1427.20 35602.50 2003-04-29 05:38:00.000 119 35507.10 21.15 1427.10 35601.10 2003-04-29 05:39:00.000 119 35505.70 21.19 1426.70 35599.90 2003-04-29 05:40:00.000 119 35504.80 21.24 1426.40 35599.20 2003-04-29 05:41:00.000 119 35504.10 21.23 1426.40 35598.40 2003-04-29 05:42:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 05:43:00.000 119 35503.20 21.24 1426.40 35597.50 2003-04-29 05:44:00.000 119 35503.60 21.19 1426.80 35598.00 2003-04-29 05:45:00.000 119 35502.80 21.20 1426.60 35597.00 2003-04-29 05:46:00.000 119 35500.30 21.18 1426.30 35594.40 2003-04-29 05:47:00.000 119 35498.00 21.17 1426.10 35592.30 2003-04-29 05:48:00.000 119 35498.70 21.09 1426.40 35593.00 2003-04-29 05:49:00.000 119 35500.00 21.06 1426.70 35594.40 2003-04-29 05:50:00.000 119 35500.30 20.96 1427.20 35594.60 2003-04-29 05:51:00.000 119 35497.40 21.02 1426.60 35591.70 2003-04-29 05:52:00.000 119 35497.60 21.05 1426.60 35592.00 2003-04-29 05:53:00.000 119 35499.20 21.01 1427.10 35593.50 2003-04-29 05:54:00.000 119 35502.50 20.91 1428.10 35597.00 2003-04-29 05:55:00.000 119 35505.10 20.85 1428.70 35599.70 2003-04-29 05:56:00.000 119 35507.10 20.86 1428.80 35601.90 2003-04-29 05:57:00.000 119 35508.00 20.85 1428.70 35602.40 2003-04-29 05:58:00.000 119 35508.10 20.82 1428.50 35602.50 2003-04-29 05:59:00.000 119 35507.80 20.72 1428.60 35602.50 2003-04-29 06:00:00.000 119 35508.00 20.66 1428.50 35602.50 2003-04-29 06:01:00.000 119 35508.60 20.60 1428.30 35603.20 2003-04-29 06:02:00.000 119 35508.10 20.51 1428.20 35602.50 2003-04-29 06:03:00.000 119 35507.10 20.49 1427.30 35601.10 2003-04-29 06:04:00.000 119 35506.10 20.38 99999.00 35600.70 2003-04-29 06:05:00.000 119 35506.30 20.34 1427.70 35600.60 2003-04-29 06:06:00.000 119 35507.70 20.35 1427.60 99999.00 2003-04-29 06:07:00.000 119 35507.60 20.36 1427.50 35602.00 2003-04-29 06:08:00.000 119 35507.60 20.32 1427.80 35602.00 2003-04-29 06:09:00.000 119 35508.60 20.34 1428.00 35603.00 2003-04-29 06:10:00.000 119 35508.10 20.40 1427.80 35602.50 2003-04-29 06:11:00.000 119 35506.70 20.48 1427.60 35601.30 2003-04-29 06:12:00.000 119 35504.80 20.51 1427.30 35599.20 2003-04-29 06:13:00.000 119 35501.50 20.54 1426.60 35595.60 2003-04-29 06:14:00.000 119 35500.50 20.48 1427.10 35594.80 2003-04-29 06:15:00.000 119 35499.20 20.42 1427.40 35593.50 2003-04-29 06:16:00.000 119 35498.20 20.35 1427.60 35592.60 2003-04-29 06:17:00.000 119 35498.30 20.29 1427.80 35592.90 2003-04-29 06:18:00.000 119 35499.80 20.25 1428.10 35594.30 2003-04-29 06:19:00.000 119 35501.80 20.17 1428.90 35596.50 2003-04-29 06:20:00.000 119 35503.60 20.16 1429.40 35598.20 2003-04-29 06:21:00.000 119 35505.50 20.21 1429.70 35600.40 2003-04-29 06:22:00.000 119 35506.70 20.17 1430.20 35601.50 2003-04-29 06:23:00.000 119 35507.40 20.22 1429.90 35602.10 2003-04-29 06:24:00.000 119 35508.00 20.17 1430.30 35602.60 2003-04-29 06:25:00.000 119 35508.00 20.16 1430.20 35603.00 2003-04-29 06:26:00.000 119 35507.70 20.17 1429.80 35602.50 2003-04-29 06:27:00.000 119 35508.70 20.14 1429.90 35603.40 2003-04-29 06:28:00.000 119 35509.80 20.12 1430.00 35604.50 2003-04-29 06:29:00.000 119 35509.40 20.07 1430.00 35604.20 2003-04-29 06:30:00.000 119 35509.90 20.05 1430.00 35604.90 2003-04-29 06:31:00.000 119 35511.20 20.01 1430.30 35606.10 2003-04-29 06:32:00.000 119 35511.00 20.00 1430.10 35605.60 2003-04-29 06:33:00.000 119 35510.80 19.98 1429.80 35605.70 2003-04-29 06:34:00.000 119 35510.80 19.90 1430.10 35605.70 2003-04-29 06:35:00.000 119 35511.50 19.92 1429.70 35606.30 2003-04-29 06:36:00.000 119 35511.90 19.90 1429.80 35606.60 2003-04-29 06:37:00.000 119 35513.70 19.85 1430.10 35608.60 2003-04-29 06:38:00.000 119 35515.30 19.83 1430.30 35610.30 2003-04-29 06:39:00.000 119 35516.30 19.79 1430.60 35611.30 2003-04-29 06:40:00.000 119 35517.90 19.79 1430.70 35612.90 2003-04-29 06:41:00.000 119 35519.40 19.78 1430.70 35614.30 2003-04-29 06:42:00.000 119 35520.40 19.74 1430.70 35615.40 2003-04-29 06:43:00.000 119 35521.40 19.67 1430.80 35616.30 2003-04-29 06:44:00.000 119 35522.20 19.65 1430.60 35617.10 2003-04-29 06:45:00.000 119 35522.80 19.60 1430.60 35617.90 2003-04-29 06:46:00.000 119 35523.60 19.49 1430.90 35618.70 2003-04-29 06:47:00.000 119 35525.50 19.50 1430.50 35620.50 2003-04-29 06:48:00.000 119 35527.50 19.45 1430.70 35622.70 2003-04-29 06:49:00.000 119 35530.50 19.43 1430.80 35625.80 2003-04-29 06:50:00.000 119 35532.60 19.38 1430.90 35627.70 2003-04-29 06:51:00.000 119 35533.50 19.30 1431.00 35628.40 2003-04-29 06:52:00.000 119 35534.60 19.27 1430.80 35629.90 2003-04-29 06:53:00.000 119 35535.60 19.29 1430.30 35630.80 2003-04-29 06:54:00.000 119 35536.40 19.24 1430.30 35631.60 2003-04-29 06:55:00.000 119 35536.70 19.28 1429.70 35631.70 2003-04-29 06:56:00.000 119 35537.10 19.22 1429.90 35632.10 2003-04-29 06:57:00.000 119 35537.40 19.27 1429.30 35632.40 2003-04-29 06:58:00.000 119 35537.50 19.25 1429.10 35632.60 2003-04-29 06:59:00.000 119 35537.30 19.25 1428.90 35632.50 2003-04-29 07:00:00.000 119 35537.10 19.27 1428.60 35632.50 2003-04-29 07:01:00.000 119 35537.10 19.28 1428.40 35632.20 2003-04-29 07:02:00.000 119 35536.90 19.29 1428.30 35631.90 2003-04-29 07:03:00.000 119 35536.90 19.28 1428.20 35632.20 2003-04-29 07:04:00.000 119 35536.90 19.24 1427.90 35631.90 2003-04-29 07:05:00.000 119 35536.90 19.25 1427.50 35631.80 2003-04-29 07:06:00.000 119 35537.60 19.23 1427.40 35632.90 2003-04-29 07:07:00.000 119 35537.20 19.18 1427.40 35632.50 2003-04-29 07:08:00.000 119 35538.00 19.10 1428.00 35633.30 2003-04-29 07:09:00.000 119 35538.30 19.10 1427.70 35633.50 2003-04-29 07:10:00.000 119 35538.80 19.07 1427.60 35634.10 2003-04-29 07:11:00.000 119 35539.60 19.00 1427.90 35635.00 2003-04-29 07:12:00.000 119 35541.60 18.97 1428.00 35636.90 2003-04-29 07:13:00.000 119 35542.50 19.00 1427.80 35637.80 2003-04-29 07:14:00.000 119 35542.60 18.95 1427.90 35637.90 2003-04-29 07:15:00.000 119 35542.90 18.96 1427.50 35638.30 2003-04-29 07:16:00.000 119 35542.10 18.91 1427.40 35637.40 2003-04-29 07:17:00.000 119 35542.00 18.90 1427.20 35637.20 2003-04-29 07:18:00.000 119 35541.60 18.81 1427.30 35637.00 2003-04-29 07:19:00.000 119 35541.10 18.78 1427.40 35636.60 2003-04-29 07:20:00.000 119 35541.30 18.74 1427.50 35636.70 2003-04-29 07:21:00.000 119 35540.90 18.72 1427.60 35636.20 2003-04-29 07:22:00.000 119 35541.00 18.71 1427.60 35636.40 2003-04-29 07:23:00.000 119 35540.80 18.69 1427.60 35636.20 2003-04-29 07:24:00.000 119 35541.20 18.66 1428.00 35636.50 2003-04-29 07:25:00.000 119 35542.10 18.67 1428.00 35637.60 2003-04-29 07:26:00.000 119 35542.80 18.63 1428.50 35638.20 2003-04-29 07:27:00.000 119 35542.90 18.61 1428.60 35638.30 2003-04-29 07:28:00.000 119 35542.70 18.59 1428.50 35638.20 2003-04-29 07:29:00.000 119 35542.50 18.59 1428.30 35637.90 2003-04-29 07:30:00.000 119 35542.30 18.56 1428.40 35637.70 2003-04-29 07:31:00.000 119 35542.10 18.54 1428.30 35637.60 2003-04-29 07:32:00.000 119 35541.90 18.49 1428.50 35637.30 2003-04-29 07:33:00.000 119 35541.80 18.48 1428.60 35637.60 2003-04-29 07:34:00.000 119 35541.70 18.52 1428.20 35637.20 2003-04-29 07:35:00.000 119 35541.10 18.45 1428.70 35636.70 2003-04-29 07:36:00.000 119 35541.20 18.50 1428.50 35636.80 2003-04-29 07:37:00.000 119 35541.00 18.43 1429.00 35636.70 2003-04-29 07:38:00.000 119 35541.40 18.43 1429.10 35637.10 2003-04-29 07:39:00.000 119 35541.30 18.41 1429.30 35636.90 2003-04-29 07:40:00.000 119 35540.80 18.42 1429.20 35636.60 2003-04-29 07:41:00.000 119 35540.40 18.40 1429.20 35636.30 2003-04-29 07:42:00.000 119 35540.50 18.37 1429.30 35636.40 2003-04-29 07:43:00.000 119 35540.00 18.32 1429.50 35635.80 2003-04-29 07:44:00.000 119 35539.90 18.34 1429.20 35635.70 2003-04-29 07:45:00.000 119 35540.00 18.29 1429.50 35636.10 2003-04-29 07:46:00.000 119 35539.80 18.20 1430.10 35635.80 2003-04-29 07:47:00.000 119 35540.30 18.19 1430.20 35636.20 2003-04-29 07:48:00.000 119 35540.30 18.20 1430.00 35636.20 2003-04-29 07:49:00.000 119 35540.00 18.12 1430.30 35636.00 2003-04-29 07:50:00.000 119 35541.80 18.09 1430.60 35638.00 2003-04-29 07:51:00.000 119 35544.00 18.05 1431.10 35640.20 2003-04-29 07:52:00.000 119 35546.10 18.06 1431.50 35642.50 2003-04-29 07:53:00.000 119 35547.10 18.08 1431.70 35643.20 2003-04-29 07:54:00.000 119 35547.00 18.06 1431.80 35643.20 2003-04-29 07:55:00.000 119 35546.20 18.07 1431.70 35642.50 2003-04-29 07:56:00.000 119 35545.70 18.13 1431.10 35642.00 2003-04-29 07:57:00.000 119 35544.70 18.08 1431.10 35640.90 2003-04-29 07:58:00.000 119 35543.90 18.12 1430.40 35639.80 2003-04-29 07:59:00.000 119 35544.20 18.05 1430.80 35640.60 2003-04-29 08:00:00.000 119 35544.30 18.03 1430.80 35640.60 2003-04-29 08:01:00.000 119 35545.70 18.00 1431.00 35642.20 2003-04-29 08:02:00.000 119 35547.90 17.96 1431.40 35644.50 2003-04-29 08:03:00.000 119 35549.60 17.93 1431.50 35646.10 2003-04-29 08:04:00.000 119 35551.40 17.90 1431.70 35647.90 2003-04-29 08:05:00.000 119 35552.60 17.85 1431.90 35649.30 2003-04-29 08:06:00.000 119 35553.40 17.87 1431.30 35649.90 2003-04-29 08:07:00.000 119 35554.00 17.92 1430.80 35650.70 2003-04-29 08:08:00.000 119 35554.50 17.91 1430.60 35651.20 2003-04-29 08:09:00.000 119 35554.40 17.88 1430.60 35651.00 2003-04-29 08:10:00.000 119 35554.30 17.84 1430.50 35651.10 2003-04-29 08:11:00.000 119 35553.40 17.86 1430.00 35649.90 2003-04-29 08:12:00.000 119 35551.60 17.84 1429.50 35648.00 2003-04-29 08:13:00.000 119 35551.70 17.82 1429.60 35648.40 2003-04-29 08:14:00.000 119 35552.60 17.82 1429.80 35649.50 2003-04-29 08:15:00.000 119 35552.90 17.86 1429.80 35649.90 2003-04-29 08:16:00.000 119 35552.90 17.85 1429.90 35649.80 2003-04-29 08:17:00.000 119 35552.80 17.88 1429.60 35649.60 2003-04-29 08:18:00.000 119 35552.70 17.87 1429.70 35649.60 2003-04-29 08:19:00.000 119 35551.30 17.89 1429.40 35648.30 2003-04-29 08:20:00.000 119 35550.80 17.94 1429.30 35647.70 2003-04-29 08:21:00.000 119 35549.90 17.95 1429.50 35646.60 2003-04-29 08:22:00.000 119 35547.20 17.97 1429.10 35644.00 2003-04-29 08:23:00.000 119 35545.10 17.97 1429.00 35642.10 2003-04-29 08:24:00.000 119 35543.90 17.98 1429.10 35641.00 2003-04-29 08:25:00.000 119 35543.50 17.98 1429.30 35640.60 2003-04-29 08:26:00.000 119 35543.60 17.97 1429.70 35640.90 2003-04-29 08:27:00.000 119 35543.60 17.94 1430.10 35641.00 2003-04-29 08:28:00.000 119 35543.70 17.92 1430.30 35641.20 2003-04-29 08:29:00.000 119 35543.10 17.96 1429.90 35640.30 2003-04-29 08:30:00.000 119 35543.20 17.96 1430.10 35640.40 2003-04-29 08:31:00.000 119 35542.90 17.98 1430.40 35640.40 2003-04-29 08:32:00.000 119 35541.60 18.02 1430.10 35638.80 2003-04-29 08:33:00.000 119 35540.20 18.05 1430.20 35637.70 2003-04-29 08:34:00.000 119 35538.40 18.08 1430.10 35635.90 2003-04-29 08:35:00.000 119 35537.10 18.11 1430.20 35634.70 2003-04-29 08:36:00.000 119 35536.30 18.17 1430.20 35633.80 2003-04-29 08:37:00.000 119 35535.70 18.18 1430.50 35633.50 2003-04-29 08:38:00.000 119 35535.90 18.22 1430.80 35633.80 2003-04-29 08:39:00.000 119 35536.20 18.24 1431.10 35634.10 2003-04-29 08:40:00.000 119 35536.30 18.23 1431.30 35634.20 2003-04-29 08:41:00.000 119 35536.60 18.19 1431.70 35634.70 2003-04-29 08:42:00.000 119 35536.70 18.20 1431.60 35634.80 2003-04-29 08:43:00.000 119 35536.60 18.19 1431.70 35634.60 2003-04-29 08:44:00.000 119 35536.50 18.17 1431.80 35634.50 2003-04-29 08:45:00.000 119 35537.20 18.19 1431.70 35635.20 2003-04-29 08:46:00.000 119 35537.80 18.23 1431.70 35636.00 2003-04-29 08:47:00.000 119 35537.90 18.21 1431.70 35636.00 2003-04-29 08:48:00.000 119 35538.50 18.24 1431.70 35636.50 2003-04-29 08:49:00.000 119 35539.60 18.26 1431.90 35637.60 2003-04-29 08:50:00.000 119 35540.20 18.30 1432.00 35638.40 2003-04-29 08:51:00.000 119 35540.00 18.29 1432.10 35638.20 2003-04-29 08:52:00.000 119 35538.40 18.33 1431.40 35636.60 2003-04-29 08:53:00.000 119 35536.10 18.28 1431.40 35634.20 2003-04-29 08:54:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 08:55:00.000 119 35534.30 18.37 1430.90 35632.40 2003-04-29 08:56:00.000 119 35533.80 18.38 1431.00 35632.10 2003-04-29 08:57:00.000 119 35534.00 18.33 1431.60 35632.50 2003-04-29 08:58:00.000 119 35535.30 18.32 1431.90 35634.10 2003-04-29 08:59:00.000 119 35536.50 18.34 1432.00 35635.00 2003-04-29 09:00:00.000 119 35536.40 18.31 1432.30 35635.00 2003-04-29 09:01:00.000 119 35535.80 18.35 1432.10 35634.50 2003-04-29 09:02:00.000 119 35535.80 18.36 1432.10 35634.50 2003-04-29 09:03:00.000 119 35536.10 18.35 1432.40 35634.90 2003-04-29 09:04:00.000 119 35536.80 18.34 1432.70 35635.60 2003-04-29 09:05:00.000 119 35537.10 18.31 1433.00 35636.00 2003-04-29 09:06:00.000 119 35537.50 18.32 1433.00 35636.30 2003-04-29 09:07:00.000 119 35537.20 18.28 1433.00 35636.10 2003-04-29 09:08:00.000 119 35537.20 18.25 1433.10 35636.30 2003-04-29 09:09:00.000 119 35537.70 18.30 1432.80 35636.70 2003-04-29 09:10:00.000 119 35537.70 18.26 1433.20 35636.60 2003-04-29 09:11:00.000 119 35538.00 18.25 1433.30 35636.90 2003-04-29 09:12:00.000 119 35538.00 18.27 1433.20 35637.00 2003-04-29 09:13:00.000 119 35537.40 18.25 1433.40 35636.40 2003-04-29 09:14:00.000 119 35537.10 18.28 1433.10 35636.10 2003-04-29 09:15:00.000 119 35536.50 18.31 1432.80 35635.40 2003-04-29 09:16:00.000 119 35536.10 18.31 1432.80 35635.10 2003-04-29 09:17:00.000 119 35535.90 18.30 1432.80 35635.10 2003-04-29 09:18:00.000 119 35535.90 18.29 1432.90 35635.00 2003-04-29 09:19:00.000 119 35535.60 18.27 1433.20 35634.80 2003-04-29 09:20:00.000 119 35535.50 18.33 1432.90 35634.80 2003-04-29 09:21:00.000 119 35534.90 18.35 1432.80 35634.10 2003-04-29 09:22:00.000 119 35533.60 18.35 1432.90 35632.70 2003-04-29 09:23:00.000 119 35532.60 18.38 1432.70 35631.90 2003-04-29 09:24:00.000 119 35531.90 18.40 1432.60 35631.20 2003-04-29 09:25:00.000 119 35531.10 18.46 1432.30 35630.30 2003-04-29 09:26:00.000 119 35530.50 18.46 1432.60 35629.70 2003-04-29 09:27:00.000 119 35529.90 18.52 1432.50 35629.10 2003-04-29 09:28:00.000 119 35529.10 18.50 1432.70 35628.60 2003-04-29 09:29:00.000 119 35528.70 18.51 1432.90 35628.00 2003-04-29 09:30:00.000 119 35527.90 18.59 1432.60 35627.50 2003-04-29 09:31:00.000 119 35527.70 18.59 1432.80 35627.20 2003-04-29 09:32:00.000 119 35527.70 18.60 1433.00 35627.40 2003-04-29 09:33:00.000 119 35527.80 18.63 1433.10 35627.30 2003-04-29 09:34:00.000 119 35527.70 18.61 1432.90 35627.40 2003-04-29 09:35:00.000 119 35527.80 18.72 1432.90 35627.70 2003-04-29 09:36:00.000 119 35528.10 18.73 1432.90 35627.80 2003-04-29 09:37:00.000 119 35528.30 18.72 1433.20 35628.10 2003-04-29 09:38:00.000 119 35528.40 18.71 1433.40 35628.10 2003-04-29 09:39:00.000 119 35527.60 18.73 1433.20 35627.40 2003-04-29 09:40:00.000 119 35527.00 18.75 1433.00 35626.80 2003-04-29 09:41:00.000 119 35526.40 18.77 1432.90 35626.20 2003-04-29 09:42:00.000 119 35526.40 18.84 1432.70 35626.30 2003-04-29 09:43:00.000 119 35525.90 18.87 1432.80 35625.80 2003-04-29 09:44:00.000 119 35525.50 18.81 1433.10 35625.40 2003-04-29 09:45:00.000 119 35525.20 18.88 1432.60 35625.20 2003-04-29 09:46:00.000 119 35525.10 18.90 1432.80 35625.20 2003-04-29 09:47:00.000 119 35525.30 18.91 1432.70 35625.50 2003-04-29 09:48:00.000 119 35526.70 18.87 1433.00 35627.20 2003-04-29 09:49:00.000 119 35527.80 18.86 1433.30 35628.00 2003-04-29 09:50:00.000 119 35526.70 18.92 1432.90 35626.90 2003-04-29 09:51:00.000 119 35525.40 18.92 1432.80 35625.70 2003-04-29 09:52:00.000 119 35524.70 18.90 1432.90 35625.10 2003-04-29 09:53:00.000 119 35524.30 18.92 1432.90 35624.60 2003-04-29 09:54:00.000 119 35523.60 18.97 1432.60 35623.90 2003-04-29 09:55:00.000 119 35523.00 18.96 1432.70 35623.50 2003-04-29 09:56:00.000 119 35522.80 19.01 1432.60 35623.20 2003-04-29 09:57:00.000 119 35522.40 19.06 1432.50 35622.80 2003-04-29 09:58:00.000 119 35522.10 19.08 1432.40 35622.60 2003-04-29 09:59:00.000 119 35521.60 19.12 1432.30 35622.10 2003-04-29 10:00:00.000 119 35521.20 19.12 1432.60 35622.10 2003-04-29 10:01:00.000 119 35521.00 19.16 1432.50 35621.60 2003-04-29 10:02:00.000 119 35520.50 19.21 1432.40 35621.40 2003-04-29 10:03:00.000 119 35520.20 19.24 1432.40 35621.00 2003-04-29 10:04:00.000 119 35519.80 19.26 1432.50 35620.50 2003-04-29 10:05:00.000 119 35519.30 19.26 1432.70 35620.00 2003-04-29 10:06:00.000 119 35518.30 19.30 1432.60 35619.30 2003-04-29 10:07:00.000 119 35517.70 19.32 1432.40 35618.60 2003-04-29 10:08:00.000 119 35516.80 19.36 1432.30 35617.80 2003-04-29 10:09:00.000 119 35516.00 19.35 1432.40 35616.80 2003-04-29 10:10:00.000 119 35515.40 19.42 1432.00 35616.20 2003-04-29 10:11:00.000 119 35515.00 19.40 1432.40 35616.00 2003-04-29 10:12:00.000 119 35514.30 19.43 1432.40 35615.20 2003-04-29 10:13:00.000 119 35514.10 19.48 1432.30 35615.00 2003-04-29 10:14:00.000 119 35513.70 19.55 1432.20 35614.70 2003-04-29 10:15:00.000 119 35512.70 19.53 1432.40 35613.70 2003-04-29 10:16:00.000 119 35512.20 19.57 1432.50 35613.40 2003-04-29 10:17:00.000 119 35511.30 19.61 1432.50 35612.40 2003-04-29 10:18:00.000 119 35510.70 19.64 1432.50 35611.80 2003-04-29 10:19:00.000 119 35510.80 19.69 1432.40 35612.00 2003-04-29 10:20:00.000 119 35510.40 19.69 1432.80 35611.70 2003-04-29 10:21:00.000 119 35509.90 19.75 1432.70 35611.20 2003-04-29 10:22:00.000 119 35509.70 19.73 1433.10 35611.20 2003-04-29 10:23:00.000 119 35509.40 19.77 1433.00 35610.80 2003-04-29 10:24:00.000 119 35508.70 19.78 1433.00 35610.10 2003-04-29 10:25:00.000 119 35507.80 19.76 1433.20 35609.20 2003-04-29 10:26:00.000 119 35507.10 19.78 1433.40 35608.70 2003-04-29 10:27:00.000 119 35506.30 19.84 1433.20 35608.00 2003-04-29 10:28:00.000 119 35506.10 19.85 1433.50 35607.80 2003-04-29 10:29:00.000 119 35506.20 19.92 1433.50 35607.90 2003-04-29 10:30:00.000 119 35506.10 19.98 1433.60 35607.90 2003-04-29 10:31:00.000 119 35505.70 20.05 1433.60 35607.60 2003-04-29 10:32:00.000 119 35505.20 20.06 1434.00 35607.10 2003-04-29 10:33:00.000 119 35504.90 20.15 1433.80 35607.00 2003-04-29 10:34:00.000 119 35504.30 20.18 1434.00 35606.20 2003-04-29 10:35:00.000 119 35503.90 20.16 1434.30 35605.80 2003-04-29 10:36:00.000 119 35503.10 20.18 1434.20 35605.20 2003-04-29 10:37:00.000 119 35502.40 20.19 1434.30 35604.40 2003-04-29 10:38:00.000 119 35501.50 20.22 1434.10 35603.60 2003-04-29 10:39:00.000 119 35500.40 20.17 1434.30 35602.50 2003-04-29 10:40:00.000 119 35498.10 20.26 1433.70 35600.20 2003-04-29 10:41:00.000 119 35496.20 20.25 1433.90 35598.20 2003-04-29 10:42:00.000 119 35495.50 20.32 1433.50 35597.60 2003-04-29 10:43:00.000 119 35495.40 20.35 1433.80 35597.60 2003-04-29 10:44:00.000 119 35495.80 20.31 1434.60 35598.10 2003-04-29 10:45:00.000 119 35497.10 20.37 1434.60 35599.50 2003-04-29 10:46:00.000 119 35497.50 20.35 1434.90 35599.80 2003-04-29 10:47:00.000 119 35497.10 20.35 1434.90 35599.60 2003-04-29 10:48:00.000 119 35496.60 20.35 1434.80 35598.90 2003-04-29 10:49:00.000 119 35495.90 20.36 1434.70 35598.20 2003-04-29 10:50:00.000 119 35495.30 20.38 1434.70 35597.70 2003-04-29 10:51:00.000 119 35495.10 20.40 1434.80 35597.60 2003-04-29 10:52:00.000 119 35495.00 20.41 1434.80 35597.40 2003-04-29 10:53:00.000 119 35494.70 20.44 1434.60 35597.00 2003-04-29 10:54:00.000 119 35494.20 20.46 1434.50 35596.50 2003-04-29 10:55:00.000 119 35493.80 20.51 1434.20 35596.20 2003-04-29 10:56:00.000 119 35494.50 20.44 1434.80 35597.10 2003-04-29 10:57:00.000 119 35495.00 20.49 1434.80 35597.30 2003-04-29 10:58:00.000 119 35494.80 20.53 1434.50 35597.20 2003-04-29 10:59:00.000 119 35494.30 20.56 1434.30 35596.70 2003-04-29 11:00:00.000 119 35493.70 20.59 1434.10 35596.70 2003-04-29 11:01:00.000 119 35493.10 20.61 1433.80 35595.60 2003-04-29 11:02:00.000 119 35492.40 20.66 1433.40 35594.90 2003-04-29 11:03:00.000 119 35491.80 20.68 1433.20 35594.40 2003-04-29 11:04:00.000 119 35491.50 20.62 1433.70 35594.10 2003-04-29 11:05:00.000 119 35491.20 20.70 1433.10 35593.80 2003-04-29 11:06:00.000 119 35491.00 20.72 1432.90 35593.60 2003-04-29 11:07:00.000 119 35490.20 20.74 1432.80 35593.00 2003-04-29 11:08:00.000 119 35489.70 20.77 1432.50 35592.50 2003-04-29 11:09:00.000 119 35489.50 20.71 1433.00 35592.20 2003-04-29 11:10:00.000 119 35489.20 20.77 1432.60 35591.90 2003-04-29 11:11:00.000 119 35488.50 20.79 1432.40 35591.20 2003-04-29 11:12:00.000 119 35487.90 20.80 1432.30 35590.70 2003-04-29 11:13:00.000 119 35487.10 20.84 1432.10 35589.90 2003-04-29 11:14:00.000 119 35486.40 20.87 1431.70 35589.10 2003-04-29 11:15:00.000 119 35485.80 20.86 1431.80 35588.60 2003-04-29 11:16:00.000 119 35485.50 20.82 1432.10 35588.30 2003-04-29 11:17:00.000 119 35485.00 20.86 1431.80 35587.80 2003-04-29 11:18:00.000 119 35484.30 20.88 1431.70 35587.30 2003-04-29 11:19:00.000 119 35483.90 20.88 1431.60 35586.80 2003-04-29 11:20:00.000 119 35483.60 20.88 1431.90 35586.40 2003-04-29 11:21:00.000 119 35483.40 20.92 1431.60 35586.20 2003-04-29 11:22:00.000 119 35483.00 20.90 1431.70 35586.20 2003-04-29 11:23:00.000 119 35482.50 20.90 1431.90 35585.80 2003-04-29 11:24:00.000 119 35482.40 20.95 1431.30 35585.50 2003-04-29 11:25:00.000 119 35482.20 20.89 1431.60 35585.30 2003-04-29 11:26:00.000 119 35481.70 20.95 1431.20 35584.80 2003-04-29 11:27:00.000 119 35481.30 20.92 1428.30 35584.60 2003-04-29 11:28:00.000 119 35481.40 20.92 1431.30 35584.40 2003-04-29 11:29:00.000 119 35481.30 20.91 1431.40 35584.50 2003-04-29 11:30:00.000 119 35481.20 20.88 1431.50 35584.60 2003-04-29 11:31:00.000 119 35481.00 20.91 1431.30 35584.30 2003-04-29 11:32:00.000 119 35480.90 20.93 1430.90 35584.20 2003-04-29 11:33:00.000 119 35480.60 20.86 1431.50 35583.90 2003-04-29 11:34:00.000 119 35480.20 20.89 1431.00 35583.50 2003-04-29 11:35:00.000 119 35480.10 20.85 1431.20 35583.40 2003-04-29 11:36:00.000 119 35479.70 20.86 1431.10 35583.00 2003-04-29 11:37:00.000 119 35479.10 20.81 1431.50 35582.60 2003-04-29 11:38:00.000 119 35479.00 20.78 1431.60 35582.50 2003-04-29 11:39:00.000 119 35478.70 20.80 1431.40 35582.20 2003-04-29 11:40:00.000 119 35478.40 20.82 1431.20 35581.80 2003-04-29 11:41:00.000 119 35477.60 20.85 1431.00 35581.10 2003-04-29 11:42:00.000 119 35477.00 20.80 1431.50 35580.60 2003-04-29 11:43:00.000 119 35476.70 20.76 1431.90 35580.30 2003-04-29 11:44:00.000 119 35476.10 20.82 1431.50 35579.70 2003-04-29 11:45:00.000 119 35475.40 20.82 1431.60 35579.00 2003-04-29 11:46:00.000 119 35474.90 20.77 1432.30 35578.60 2003-04-29 11:47:00.000 119 35474.50 20.80 1432.50 35578.30 2003-04-29 11:48:00.000 119 35474.00 20.81 1432.50 35577.80 2003-04-29 11:49:00.000 119 35473.70 20.81 1432.80 35577.50 2003-04-29 11:50:00.000 119 35473.30 20.85 1432.60 35577.10 2003-04-29 11:51:00.000 119 35473.00 20.83 1433.00 35576.80 2003-04-29 11:52:00.000 119 35472.60 20.83 1433.10 35576.50 2003-04-29 11:53:00.000 119 35471.80 20.86 1433.20 35575.90 2003-04-29 11:54:00.000 119 35471.60 20.89 1433.20 35575.50 2003-04-29 11:55:00.000 119 35471.10 20.84 1433.80 35575.10 2003-04-29 11:56:00.000 119 35470.60 20.90 1433.50 35574.50 2003-04-29 11:57:00.000 119 35470.10 20.86 1434.10 35574.20 2003-04-29 11:58:00.000 119 35469.90 20.90 1434.10 35574.10 2003-04-29 11:59:00.000 119 35469.70 20.85 1434.80 35573.90 2003-04-29 12:00:00.000 119 35469.30 20.92 1434.50 35573.90 2003-04-29 12:01:00.000 119 35469.00 20.87 1435.00 35573.20 2003-04-29 12:02:00.000 119 35468.50 20.89 1435.20 35572.60 2003-04-29 12:03:00.000 119 35468.10 20.90 1435.30 35572.30 2003-04-29 12:04:00.000 119 35467.60 20.86 1435.60 35572.00 2003-04-29 12:05:00.000 119 35467.30 20.87 1436.00 35571.70 2003-04-29 12:06:00.000 119 35467.10 20.86 1436.60 35571.50 2003-04-29 12:07:00.000 119 35467.10 20.91 1436.70 35571.50 2003-04-29 12:08:00.000 119 35467.00 20.99 1436.70 35571.60 2003-04-29 12:09:00.000 119 35467.00 20.99 1436.90 35571.60 2003-04-29 12:10:00.000 119 35466.50 21.00 1437.30 35571.00 2003-04-29 12:11:00.000 119 35466.20 21.01 1437.30 35570.90 2003-04-29 12:12:00.000 119 35465.90 21.01 1437.70 35570.70 2003-04-29 12:13:00.000 119 35465.70 21.12 1437.50 35570.40 2003-04-29 12:14:00.000 119 35465.90 21.12 1437.80 35570.60 2003-04-29 12:15:00.000 119 35465.80 21.11 1438.20 35570.60 2003-04-29 12:16:00.000 119 35465.50 21.16 1438.10 35570.30 2003-04-29 12:17:00.000 119 35465.30 21.17 1438.20 35570.00 2003-04-29 12:18:00.000 119 35464.50 21.15 1438.30 35569.40 2003-04-29 12:19:00.000 119 35464.10 21.20 1438.40 35569.00 2003-04-29 12:20:00.000 119 35463.70 21.24 1438.40 35568.70 2003-04-29 12:21:00.000 119 35462.90 21.31 1438.20 35567.80 2003-04-29 12:22:00.000 119 35462.30 21.28 1438.80 35567.30 2003-04-29 12:23:00.000 119 35461.70 21.31 1438.70 35566.60 2003-04-29 12:24:00.000 119 35460.90 21.33 1438.70 35565.80 2003-04-29 12:25:00.000 119 35460.50 21.34 1439.00 35565.70 2003-04-29 12:26:00.000 119 35459.30 21.30 1439.10 35564.30 2003-04-29 12:27:00.000 119 35458.30 21.30 1439.30 35563.30 2003-04-29 12:28:00.000 119 35457.20 21.35 1439.40 35562.30 2003-04-29 12:29:00.000 119 35456.30 21.35 1439.60 35561.40 2003-04-29 12:30:00.000 119 35455.50 21.38 1439.50 35560.50 2003-04-29 12:31:00.000 119 35454.50 21.41 1439.70 35559.50 2003-04-29 12:32:00.000 119 35453.80 21.45 1439.80 35559.10 2003-04-29 12:33:00.000 119 35453.30 21.53 1439.90 35558.60 2003-04-29 12:34:00.000 119 35452.40 21.55 1440.00 35557.80 2003-04-29 12:35:00.000 119 35451.70 21.54 1440.10 35557.10 2003-04-29 12:36:00.000 119 35450.40 21.58 1440.00 35555.90 2003-04-29 12:37:00.000 119 35450.00 21.56 1440.40 35555.50 2003-04-29 12:38:00.000 119 35449.30 21.56 1440.60 35554.80 2003-04-29 12:39:00.000 119 35448.40 21.57 1440.60 35553.90 2003-04-29 12:40:00.000 119 35447.40 21.62 1440.30 35553.00 2003-04-29 12:41:00.000 119 35446.60 21.61 1440.40 35552.30 2003-04-29 12:42:00.000 119 35445.80 21.64 1440.40 35551.50 2003-04-29 12:43:00.000 119 35445.00 21.66 1440.20 35550.90 2003-04-29 12:44:00.000 119 35444.10 21.65 1440.30 35549.80 2003-04-29 12:45:00.000 119 35443.20 21.70 1439.90 35548.90 2003-04-29 12:46:00.000 119 35442.50 21.67 1440.10 35548.30 2003-04-29 12:47:00.000 119 35441.70 21.67 1439.90 35547.40 2003-04-29 12:48:00.000 119 35440.90 21.63 1440.00 35546.60 2003-04-29 12:49:00.000 119 35440.30 21.59 1440.20 35546.10 2003-04-29 12:50:00.000 119 35439.90 21.63 1440.00 35545.90 2003-04-29 12:51:00.000 119 35439.50 21.62 1440.30 35545.70 2003-04-29 12:52:00.000 119 35439.20 21.65 1440.10 35545.30 2003-04-29 12:53:00.000 119 35438.40 21.68 1439.90 35544.60 2003-04-29 12:54:00.000 119 35438.00 21.64 1440.10 35544.10 2003-04-29 12:55:00.000 119 35437.40 21.67 1439.80 35543.40 2003-04-29 12:56:00.000 119 35437.00 21.65 1440.00 35543.20 2003-04-29 12:57:00.000 119 35436.50 21.66 1440.00 35542.80 2003-04-29 12:58:00.000 119 35436.40 21.65 1440.00 35542.80 2003-04-29 12:59:00.000 119 35435.70 21.63 1440.10 35541.90 2003-04-29 13:00:00.000 119 35435.50 21.62 1440.10 35541.90 2003-04-29 13:01:00.000 119 35434.70 21.65 1439.70 35541.00 2003-04-29 13:02:00.000 119 35434.70 21.60 1440.00 35541.10 2003-04-29 13:03:00.000 119 35434.00 21.56 1440.20 99999.00 2003-04-29 13:04:00.000 119 35433.80 21.59 1439.90 35539.90 2003-04-29 13:05:00.000 119 35433.40 21.63 1439.70 35539.80 2003-04-29 13:06:00.000 119 35433.10 21.56 1440.20 35539.40 2003-04-29 13:07:00.000 119 35432.40 21.58 1439.90 35538.90 2003-04-29 13:08:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:09:00.000 119 35431.00 21.57 1440.10 35537.50 2003-04-29 13:10:00.000 119 35431.10 21.62 1439.80 35537.60 2003-04-29 13:11:00.000 119 35430.80 21.59 1440.10 35537.50 2003-04-29 13:12:00.000 119 35431.10 21.58 1440.40 35537.70 2003-04-29 13:13:00.000 119 35431.10 21.59 1440.40 35537.70 2003-04-29 13:14:00.000 119 35430.60 21.61 1440.20 35537.20 2003-04-29 13:15:00.000 119 35430.30 21.62 1439.80 35537.10 2003-04-29 13:16:00.000 119 35430.10 21.55 1440.40 35537.00 2003-04-29 13:17:00.000 119 35429.90 21.59 1440.00 35536.70 2003-04-29 13:18:00.000 119 35429.90 21.54 1440.30 35536.80 2003-04-29 13:19:00.000 119 35429.80 21.55 1439.90 35536.50 2003-04-29 13:20:00.000 119 35429.60 21.46 1440.10 35536.50 2003-04-29 13:21:00.000 119 35430.20 21.42 1440.20 35537.10 2003-04-29 13:22:00.000 119 35429.80 21.43 1440.00 35536.40 2003-04-29 13:23:00.000 119 35429.30 21.42 1439.80 35536.10 2003-04-29 13:24:00.000 119 35429.20 21.37 1440.00 35536.10 2003-04-29 13:25:00.000 119 35429.70 21.42 1440.00 35536.80 2003-04-29 13:26:00.000 119 35430.20 21.51 1440.00 35537.30 2003-04-29 13:27:00.000 119 35430.20 99999.00 1440.00 35537.30 2003-04-29 13:28:00.000 119 35429.60 21.61 1440.40 35536.60 2003-04-29 13:29:00.000 119 35429.00 21.73 1440.10 35535.90 2003-04-29 13:30:00.000 119 35428.00 21.92 1440.30 35535.10 2003-04-29 13:31:00.000 119 35427.70 21.88 1440.00 35534.70 2003-04-29 13:32:00.000 119 35427.10 21.96 1440.10 35534.10 2003-04-29 13:33:00.000 119 35426.20 22.00 1440.10 35533.20 2003-04-29 13:34:00.000 119 35424.90 22.07 1440.00 35531.90 2003-04-29 13:35:00.000 119 35424.60 22.06 1440.40 35531.70 2003-04-29 13:36:00.000 119 35424.50 22.09 1440.80 35531.60 2003-04-29 13:37:00.000 119 35423.90 22.09 1440.60 35531.00 2003-04-29 13:38:00.000 119 35423.30 22.08 1440.70 35530.40 2003-04-29 13:39:00.000 119 35423.00 22.07 1440.60 35530.10 2003-04-29 13:40:00.000 119 35422.60 22.06 1440.70 35529.70 2003-04-29 13:41:00.000 119 35421.90 22.05 1440.60 35529.00 2003-04-29 13:42:00.000 119 35421.10 22.07 1440.60 35528.30 2003-04-29 13:43:00.000 119 35420.10 22.04 1440.70 35527.30 2003-04-29 13:44:00.000 119 35419.90 22.09 1440.50 35527.20 2003-04-29 13:45:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:46:00.000 119 35419.10 22.07 1441.10 35526.50 2003-04-29 13:47:00.000 119 35418.60 22.12 1440.90 35526.00 2003-04-29 13:48:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:49:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:50:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:51:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:52:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:53:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:54:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:55:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:56:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:57:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:58:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 13:59:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:00:00.000 119 35414.40 22.05 1440.40 35522.30 2003-04-29 14:01:00.000 119 35413.60 22.01 1440.80 35521.20 2003-04-29 14:02:00.000 119 35413.00 22.09 1440.30 35520.50 2003-04-29 14:03:00.000 119 35412.50 22.10 1440.20 35520.00 2003-04-29 14:04:00.000 119 35411.90 22.14 1439.90 35519.40 2003-04-29 14:05:00.000 119 35411.20 22.13 1440.00 35518.80 2003-04-29 14:06:00.000 119 35410.90 22.12 1440.00 35518.00 2003-04-29 14:07:00.000 119 35410.20 22.15 1440.10 35517.80 2003-04-29 14:08:00.000 119 35409.90 22.18 1439.90 35517.50 2003-04-29 14:09:00.000 119 35409.40 22.16 1440.10 35517.10 2003-04-29 14:10:00.000 119 35409.40 22.08 1440.30 35517.20 2003-04-29 14:11:00.000 119 35409.10 22.08 1440.20 35516.80 2003-04-29 14:12:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:13:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:14:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:15:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:16:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:17:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:18:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:19:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:20:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:21:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:22:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:23:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 14:24:00.000 119 99999.00 22.30 1440.00 99999.00 2003-04-29 14:25:00.000 119 99999.00 22.36 1440.40 99999.00 2003-04-29 14:26:00.000 119 99999.00 22.43 1439.90 99999.00 2003-04-29 14:27:00.000 119 35403.40 22.40 1439.90 35511.60 2003-04-29 14:28:00.000 119 35402.20 22.46 1439.80 35510.30 2003-04-29 14:29:00.000 119 35402.00 22.47 1439.80 35510.30 2003-04-29 14:30:00.000 119 35401.40 22.45 1439.70 35509.60 2003-04-29 14:31:00.000 119 35400.30 22.51 1439.20 35508.70 2003-04-29 14:32:00.000 119 35399.30 22.47 1439.30 35507.40 2003-04-29 14:33:00.000 119 35399.00 22.52 1438.90 35507.30 2003-04-29 14:34:00.000 119 35397.70 22.59 1438.60 35506.00 2003-04-29 14:35:00.000 119 35397.60 22.53 1439.10 35506.10 2003-04-29 14:36:00.000 119 35396.80 22.53 1439.00 35505.20 2003-04-29 14:37:00.000 119 35395.90 22.64 1438.80 35504.50 2003-04-29 14:38:00.000 119 35395.50 22.62 1439.30 35503.90 2003-04-29 14:39:00.000 119 35394.80 22.69 1439.00 35503.00 2003-04-29 14:40:00.000 119 35393.70 22.66 1439.20 35501.60 2003-04-29 14:41:00.000 119 35392.00 22.63 1438.30 35500.80 2003-04-29 14:42:00.000 119 35390.80 22.66 1438.30 35499.10 2003-04-29 14:43:00.000 119 35388.70 22.68 1437.70 35497.10 2003-04-29 14:44:00.000 119 35387.60 22.75 1437.40 35496.10 2003-04-29 14:45:00.000 119 35387.40 22.69 1437.90 35495.80 2003-04-29 14:46:00.000 119 35387.40 22.73 1438.00 35496.00 2003-04-29 14:47:00.000 119 35387.40 22.76 1438.10 35495.80 2003-04-29 14:48:00.000 119 35386.20 22.78 1437.80 35494.90 2003-04-29 14:49:00.000 119 35385.80 22.73 1437.80 35494.40 2003-04-29 14:50:00.000 119 35385.50 22.82 1437.50 35494.00 2003-04-29 14:51:00.000 119 35385.00 22.74 1437.80 35493.70 2003-04-29 14:52:00.000 119 35384.70 22.66 1437.90 35493.40 2003-04-29 14:53:00.000 119 35384.30 22.60 1438.00 35492.80 2003-04-29 14:54:00.000 119 35384.20 22.59 1437.90 35492.70 2003-04-29 14:55:00.000 119 35384.20 22.52 1437.80 35492.80 2003-04-29 14:56:00.000 119 35384.00 22.55 1438.00 35492.50 2003-04-29 14:57:00.000 119 35383.70 22.55 1437.70 35492.20 2003-04-29 14:58:00.000 119 35383.10 22.49 1437.80 35491.80 2003-04-29 14:59:00.000 119 35382.20 22.48 1437.60 35490.70 2003-04-29 15:00:00.000 119 35381.70 22.51 1437.20 35490.70 2003-04-29 15:01:00.000 119 35381.00 22.44 1437.60 35489.50 2003-04-29 15:02:00.000 119 35381.00 22.43 1437.40 35489.30 2003-04-29 15:03:00.000 119 35380.50 22.45 1437.40 35489.00 2003-04-29 15:04:00.000 119 35379.60 22.43 1437.20 35488.10 2003-04-29 15:05:00.000 119 35379.50 22.48 1437.10 35488.00 2003-04-29 15:06:00.000 119 35379.10 22.43 1437.20 35487.70 2003-04-29 15:07:00.000 119 35378.80 22.38 1437.50 35487.40 2003-04-29 15:08:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:09:00.000 119 35378.70 22.39 1437.30 35487.30 2003-04-29 15:10:00.000 119 35378.60 22.45 1437.40 35487.20 2003-04-29 15:11:00.000 119 35378.50 22.46 1437.50 35487.20 2003-04-29 15:12:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:13:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:14:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:15:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:16:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:17:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:18:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:19:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:20:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:21:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:22:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:23:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:24:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:25:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:26:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:27:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:28:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:29:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:30:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:31:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:32:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:33:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:34:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:35:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:36:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:37:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:38:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:39:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:40:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:41:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:42:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:43:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:44:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:45:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:46:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:47:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:48:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:49:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:50:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:51:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:52:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:53:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:54:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:55:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:56:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:57:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:58:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 15:59:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:00:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:01:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:02:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:03:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:04:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:05:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:06:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:07:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:08:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:09:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:10:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:11:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:12:00.000 119 35369.00 21.11 1435.90 35477.40 2003-04-29 16:13:00.000 119 35368.90 21.10 1435.70 35477.40 2003-04-29 16:14:00.000 119 35368.30 21.17 1435.30 35476.60 2003-04-29 16:15:00.000 119 35368.20 21.19 1435.40 35476.70 2003-04-29 16:16:00.000 119 35367.50 21.31 1435.30 35475.90 2003-04-29 16:17:00.000 119 35367.30 21.37 1435.60 35475.80 2003-04-29 16:18:00.000 119 35366.70 21.47 1435.60 35475.10 2003-04-29 16:19:00.000 119 35365.90 21.59 1435.60 35474.20 2003-04-29 16:20:00.000 119 35365.30 21.70 1435.90 35473.90 2003-04-29 16:21:00.000 119 35364.80 21.76 1436.10 35473.30 2003-04-29 16:22:00.000 119 35364.70 21.84 1436.20 35473.10 2003-04-29 16:23:00.000 119 35364.10 21.88 1436.30 35472.50 2003-04-29 16:24:00.000 119 35363.10 21.94 1436.00 35471.40 2003-04-29 16:25:00.000 119 35361.60 21.94 1436.10 35469.90 2003-04-29 16:26:00.000 119 35360.70 21.98 1436.10 35469.10 2003-04-29 16:27:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 16:28:00.000 119 35359.90 21.99 1436.40 35468.40 2003-04-29 16:29:00.000 119 35359.70 22.02 1436.50 35468.10 2003-04-29 16:30:00.000 119 35359.50 22.01 1436.60 35467.80 2003-04-29 16:31:00.000 119 35359.00 22.02 1436.60 35467.40 2003-04-29 16:32:00.000 119 35358.40 22.01 1436.60 35466.90 2003-04-29 16:33:00.000 119 35358.10 21.98 1436.90 35466.40 2003-04-29 16:34:00.000 119 35357.60 22.03 1437.00 35466.00 2003-04-29 16:35:00.000 119 35356.90 22.06 1437.10 35465.30 2003-04-29 16:36:00.000 119 35356.70 22.05 1437.20 35465.00 2003-04-29 16:37:00.000 119 35356.50 22.07 1436.90 35464.80 2003-04-29 16:38:00.000 119 35356.20 22.10 1436.90 35464.50 2003-04-29 16:39:00.000 119 35356.10 99999.00 1437.10 35464.50 2003-04-29 16:40:00.000 119 35356.00 22.08 1436.80 35464.60 2003-04-29 16:41:00.000 119 35356.20 21.94 1437.10 35464.50 2003-04-29 16:42:00.000 119 35356.20 21.98 1436.90 35464.60 2003-04-29 16:43:00.000 119 35356.20 21.88 1437.70 35464.40 2003-04-29 16:44:00.000 119 35356.10 21.83 1437.30 35464.50 2003-04-29 16:45:00.000 119 35356.30 21.78 1437.10 35464.50 2003-04-29 16:46:00.000 119 35356.30 21.72 1437.40 35464.50 2003-04-29 16:47:00.000 119 35356.60 21.67 1437.70 35465.00 2003-04-29 16:48:00.000 119 35356.70 21.63 1437.40 35464.90 2003-04-29 16:49:00.000 119 35356.60 21.58 1437.50 35464.80 2003-04-29 16:50:00.000 119 35356.60 21.61 1437.00 35464.70 2003-04-29 16:51:00.000 119 35356.50 21.62 1437.00 35464.60 2003-04-29 16:52:00.000 119 35356.30 21.64 1437.00 35464.40 2003-04-29 16:53:00.000 119 35356.00 21.65 1437.00 35464.20 2003-04-29 16:54:00.000 119 35356.00 21.63 1437.30 35464.30 2003-04-29 16:55:00.000 119 35355.70 21.66 1437.10 35464.00 2003-04-29 16:56:00.000 119 35355.40 21.68 1437.00 35463.60 2003-04-29 16:57:00.000 119 35355.20 21.67 1437.20 35463.30 2003-04-29 16:58:00.000 119 35354.80 21.75 1437.10 35462.90 2003-04-29 16:59:00.000 119 35354.60 21.79 1437.20 35462.70 2003-04-29 17:00:00.000 119 35354.10 21.83 1437.00 35462.70 2003-04-29 17:01:00.000 119 35353.90 21.85 1437.20 35462.00 2003-04-29 17:02:00.000 119 35353.60 21.82 1437.40 35461.70 2003-04-29 17:03:00.000 119 35353.30 21.85 1437.30 35461.60 2003-04-29 17:04:00.000 119 35353.20 21.91 1437.20 35461.20 2003-04-29 17:05:00.000 119 35353.00 21.93 1437.40 35461.10 2003-04-29 17:06:00.000 119 35352.80 21.94 1437.30 35460.90 2003-04-29 17:07:00.000 119 35352.60 21.96 1437.40 35460.70 2003-04-29 17:08:00.000 119 35352.50 21.94 1437.60 35460.70 2003-04-29 17:09:00.000 119 35352.30 21.99 1437.50 35460.40 2003-04-29 17:10:00.000 119 35352.30 21.99 1437.40 35460.50 2003-04-29 17:11:00.000 119 35352.30 21.98 1437.30 35460.30 2003-04-29 17:12:00.000 119 35352.20 21.97 1437.40 35460.20 2003-04-29 17:13:00.000 119 35352.10 22.01 1437.10 35460.10 2003-04-29 17:14:00.000 119 35351.70 21.94 1437.20 35460.00 2003-04-29 17:15:00.000 119 35351.50 21.90 1437.30 35459.80 2003-04-29 17:16:00.000 119 35351.70 21.85 1437.40 35459.80 2003-04-29 17:17:00.000 119 35351.70 21.84 1437.10 35459.80 2003-04-29 17:18:00.000 119 35351.50 21.77 1437.30 35459.60 2003-04-29 17:19:00.000 119 35351.10 21.72 1436.90 35459.10 2003-04-29 17:20:00.000 119 35351.10 21.63 1437.10 35459.00 2003-04-29 17:21:00.000 119 35350.60 21.58 1437.10 35458.60 2003-04-29 17:22:00.000 119 35350.00 21.55 1436.90 35458.10 2003-04-29 17:23:00.000 119 35349.70 21.56 1436.40 35457.70 2003-04-29 17:24:00.000 119 35349.70 21.53 1436.40 35457.60 2003-04-29 17:25:00.000 119 35349.00 21.51 1436.50 35456.80 2003-04-29 17:26:00.000 119 35348.50 21.60 1436.30 35456.40 2003-04-29 17:27:00.000 119 35347.90 21.68 1436.10 35455.70 2003-04-29 17:28:00.000 119 35347.20 21.68 1436.20 35455.00 2003-04-29 17:29:00.000 119 35346.60 21.65 1436.50 35454.40 2003-04-29 17:30:00.000 119 35346.10 21.68 1436.10 35453.90 2003-04-29 17:31:00.000 119 35345.80 21.66 1436.30 35453.60 2003-04-29 17:32:00.000 119 35345.00 21.66 1436.40 35452.80 2003-04-29 17:33:00.000 119 35344.60 21.70 1436.10 35452.30 2003-04-29 17:34:00.000 119 35344.10 21.70 1436.50 35451.90 2003-04-29 17:35:00.000 119 35343.80 21.71 1436.50 35451.50 2003-04-29 17:36:00.000 119 35344.10 21.72 1436.40 35451.90 2003-04-29 17:37:00.000 119 35347.30 21.59 1437.10 35455.50 2003-04-29 17:38:00.000 119 35350.00 21.43 1437.80 35458.10 2003-04-29 17:39:00.000 119 35353.20 21.27 1438.10 35461.30 2003-04-29 17:40:00.000 119 35356.40 21.01 1438.60 35464.30 2003-04-29 17:41:00.000 119 35358.70 20.78 1438.30 35466.80 2003-04-29 17:42:00.000 119 35358.70 20.56 1438.30 35466.50 2003-04-29 17:43:00.000 119 35357.60 20.67 1437.00 35465.20 2003-04-29 17:44:00.000 119 35356.40 20.88 1436.60 35463.90 2003-04-29 17:45:00.000 119 35354.90 21.09 1436.10 35462.60 2003-04-29 17:46:00.000 119 35353.20 21.20 1436.20 35460.80 2003-04-29 17:47:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 17:48:00.000 119 35349.90 21.53 1435.70 35457.50 2003-04-29 17:49:00.000 119 35347.10 21.68 1435.20 35454.80 2003-04-29 17:50:00.000 119 35344.80 21.78 1435.20 35452.40 2003-04-29 17:51:00.000 119 35343.30 21.84 1435.30 35451.00 2003-04-29 17:52:00.000 119 35341.10 21.94 1435.10 35448.70 2003-04-29 17:53:00.000 119 35338.30 22.07 1434.70 35445.80 2003-04-29 17:54:00.000 119 35336.00 22.12 1434.70 35443.40 2003-04-29 17:55:00.000 119 35333.70 22.26 1434.70 35441.10 2003-04-29 17:56:00.000 119 35331.90 22.31 1435.10 35439.50 2003-04-29 17:57:00.000 119 35331.00 22.39 1434.90 35438.60 2003-04-29 17:58:00.000 119 35330.10 22.44 1435.30 35437.70 2003-04-29 17:59:00.000 119 35329.70 22.49 1435.60 35437.20 2003-04-29 18:00:00.000 119 35329.60 22.56 1435.90 35437.20 2003-04-29 18:01:00.000 119 35329.50 22.50 1436.40 35437.20 2003-04-29 18:02:00.000 119 35329.70 22.56 1436.60 35437.30 2003-04-29 18:03:00.000 119 35330.00 22.59 1436.50 35437.60 2003-04-29 18:04:00.000 119 35330.30 22.60 1436.80 35437.80 2003-04-29 18:05:00.000 119 35330.40 22.49 1437.50 35438.00 2003-04-29 18:06:00.000 119 35330.70 22.47 1437.20 35438.20 2003-04-29 18:07:00.000 119 35331.20 22.39 1437.30 35438.80 2003-04-29 18:08:00.000 119 35331.70 22.32 1437.60 35439.50 2003-04-29 18:09:00.000 119 35332.40 99999.00 1437.60 35440.00 2003-04-29 18:10:00.000 119 35332.90 22.26 1437.20 35440.40 2003-04-29 18:11:00.000 119 35333.40 22.21 1437.20 35440.90 2003-04-29 18:12:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:13:00.000 119 35333.70 22.06 1437.60 35441.10 2003-04-29 18:14:00.000 119 35334.10 22.04 1437.30 35441.50 2003-04-29 18:15:00.000 119 35334.60 21.99 1437.40 35441.90 2003-04-29 18:16:00.000 119 35335.30 21.94 1437.40 35442.80 2003-04-29 18:17:00.000 119 35336.00 21.92 1437.10 35443.30 2003-04-29 18:18:00.000 119 35336.50 21.85 1437.60 35443.80 2003-04-29 18:19:00.000 119 35337.20 21.89 1437.10 35444.40 2003-04-29 18:20:00.000 119 35337.50 21.80 1437.40 35444.80 2003-04-29 18:21:00.000 119 35338.00 21.78 1437.40 35445.30 2003-04-29 18:22:00.000 119 35338.30 21.75 1437.30 35445.60 2003-04-29 18:23:00.000 119 35338.60 21.74 1437.20 35445.80 2003-04-29 18:24:00.000 119 35338.70 21.73 1437.10 35445.90 2003-04-29 18:25:00.000 119 35339.50 21.70 1437.20 35446.60 2003-04-29 18:26:00.000 119 35340.20 21.70 1437.50 35447.40 2003-04-29 18:27:00.000 119 35341.00 21.68 1437.30 35448.10 2003-04-29 18:28:00.000 119 35340.80 21.63 1437.50 35448.00 2003-04-29 18:29:00.000 119 35340.90 21.56 1437.40 35448.10 2003-04-29 18:30:00.000 119 35341.30 21.57 1437.20 35448.70 2003-04-29 18:31:00.000 119 35341.90 21.57 1437.10 35449.40 2003-04-29 18:32:00.000 119 35342.20 21.59 1437.10 35449.50 2003-04-29 18:33:00.000 119 35342.80 21.57 99999.00 35450.00 2003-04-29 18:34:00.000 119 99999.00 21.53 1437.00 35450.30 2003-04-29 18:35:00.000 119 35343.10 21.51 1437.20 35450.30 2003-04-29 18:36:00.000 119 35343.50 21.57 1436.90 35450.70 2003-04-29 18:37:00.000 119 35344.00 21.57 1437.10 35451.00 2003-04-29 18:38:00.000 119 35344.30 21.64 1437.00 35451.20 2003-04-29 18:39:00.000 119 35344.70 21.64 1436.90 35451.80 2003-04-29 18:40:00.000 119 35345.40 21.63 1437.10 35452.40 2003-04-29 18:41:00.000 119 35346.00 21.60 1437.30 35452.80 2003-04-29 18:42:00.000 119 35346.30 21.61 1437.40 35453.30 2003-04-29 18:43:00.000 119 35346.30 21.61 1437.30 35453.40 2003-04-29 18:44:00.000 119 35346.90 21.64 1437.20 35453.80 2003-04-29 18:45:00.000 119 35347.20 21.65 1437.30 35454.20 2003-04-29 18:46:00.000 119 35347.20 21.65 1437.30 35453.80 2003-04-29 18:47:00.000 119 35346.50 21.67 99999.00 35453.20 2003-04-29 18:48:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:49:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:50:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:51:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:52:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:53:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:54:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:55:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:56:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:57:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:58:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 18:59:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 19:00:00.000 119 35343.20 21.91 1437.00 35450.80 2003-04-29 19:01:00.000 119 35342.50 21.98 1436.80 35449.00 2003-04-29 19:02:00.000 119 35341.70 22.03 1436.90 35448.30 2003-04-29 19:03:00.000 119 35340.60 22.19 1436.60 35447.20 2003-04-29 19:04:00.000 119 35339.70 22.30 1436.80 35446.20 2003-04-29 19:05:00.000 119 35339.10 22.43 1437.10 35445.70 2003-04-29 19:06:00.000 119 35338.60 22.55 1437.00 35445.20 2003-04-29 19:07:00.000 119 35338.30 22.61 1437.40 35444.80 2003-04-29 19:08:00.000 119 35337.90 22.69 1437.60 35444.40 2003-04-29 19:09:00.000 119 35337.60 22.68 1437.40 35444.10 2003-04-29 19:10:00.000 119 35337.30 99999.00 1437.80 35444.00 2003-04-29 19:11:00.000 119 35337.30 22.65 1437.70 35443.90 2003-04-29 19:12:00.000 119 35337.20 22.59 1438.20 35443.80 2003-04-29 19:13:00.000 119 35337.30 22.65 1438.00 35443.80 2003-04-29 19:14:00.000 119 35337.30 22.68 1437.90 35443.90 2003-04-29 19:15:00.000 119 35337.40 22.61 1438.40 35443.80 2003-04-29 19:16:00.000 119 35337.80 22.63 1438.30 35444.10 2003-04-29 19:17:00.000 119 35337.90 22.74 1438.20 35444.40 2003-04-29 19:18:00.000 119 35338.00 22.67 1438.60 35444.60 2003-04-29 19:19:00.000 119 35338.40 22.75 1438.30 35444.80 2003-04-29 19:20:00.000 119 35338.70 22.70 1438.50 35445.10 2003-04-29 19:21:00.000 119 35338.80 22.67 1438.40 35445.10 2003-04-29 19:22:00.000 119 35338.70 22.68 1438.60 35444.90 2003-04-29 19:23:00.000 119 35338.70 22.64 1438.40 35444.90 2003-04-29 19:24:00.000 119 35339.30 22.54 1438.60 35445.60 2003-04-29 19:25:00.000 119 35340.00 22.48 1438.60 35446.60 2003-04-29 19:26:00.000 119 35340.80 22.39 1438.80 35447.00 2003-04-29 19:27:00.000 119 35341.80 22.37 1439.10 35448.20 2003-04-29 19:28:00.000 119 35343.20 22.30 1439.00 35449.20 2003-04-29 19:29:00.000 119 35345.00 22.29 1439.30 35451.70 2003-04-29 19:30:00.000 119 35346.10 22.24 1439.40 35452.00 2003-04-29 19:31:00.000 119 35347.70 22.28 1439.60 35454.10 2003-04-29 19:32:00.000 119 35348.90 22.23 1439.60 35455.50 2003-04-29 19:33:00.000 119 35349.70 22.22 1439.40 35456.10 2003-04-29 19:34:00.000 119 35350.80 22.15 1439.50 35456.90 2003-04-29 19:35:00.000 119 35352.00 22.12 1439.30 35458.10 2003-04-29 19:36:00.000 119 35353.30 22.07 1439.30 35459.40 2003-04-29 19:37:00.000 119 35354.70 21.95 1439.40 35460.90 2003-04-29 19:38:00.000 119 35356.10 21.80 1439.50 35462.20 2003-04-29 19:39:00.000 119 35357.90 21.70 1439.60 35464.10 2003-04-29 19:40:00.000 119 35359.70 21.62 1439.20 35465.80 2003-04-29 19:41:00.000 119 35361.30 21.48 1439.30 35467.60 2003-04-29 19:42:00.000 119 35362.70 21.36 1439.20 35468.70 2003-04-29 19:43:00.000 119 35363.70 21.24 1438.70 35469.50 2003-04-29 19:44:00.000 119 35364.90 21.10 1438.70 35470.90 2003-04-29 19:45:00.000 119 35365.50 21.01 1438.10 35471.40 2003-04-29 19:46:00.000 119 35366.20 21.01 1437.70 35471.90 2003-04-29 19:47:00.000 119 35367.00 20.97 1437.80 35472.80 2003-04-29 19:48:00.000 119 35368.00 21.01 1437.90 35473.70 2003-04-29 19:49:00.000 119 35372.60 20.98 1438.50 35478.30 2003-04-29 19:50:00.000 119 35376.30 20.92 1438.80 35482.00 2003-04-29 19:51:00.000 119 35378.90 20.79 1439.10 35485.00 2003-04-29 19:52:00.000 119 35381.30 20.69 1439.00 35487.50 2003-04-29 19:53:00.000 119 35382.90 20.66 1439.00 35488.70 2003-04-29 19:54:00.000 119 35385.00 20.60 1439.10 35490.70 2003-04-29 19:55:00.000 119 99999.00 20.54 1439.20 35493.30 2003-04-29 19:56:00.000 119 35389.80 20.47 1438.90 35495.40 2003-04-29 19:57:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 19:58:00.000 119 35395.70 20.35 1439.30 35501.30 2003-04-29 19:59:00.000 119 35398.00 20.29 1439.30 35503.80 2003-04-29 20:00:00.000 119 35399.20 20.32 1438.70 35503.80 2003-04-29 20:01:00.000 119 35400.30 20.35 1438.20 35505.70 2003-04-29 20:02:00.000 119 35402.20 20.30 1438.60 35507.80 2003-04-29 20:03:00.000 119 35401.90 20.35 1438.10 35507.40 2003-04-29 20:04:00.000 119 35401.10 20.43 1437.50 35506.80 2003-04-29 20:05:00.000 119 35399.80 20.65 1437.00 35505.30 2003-04-29 20:06:00.000 119 35398.80 20.88 1436.60 35504.20 2003-04-29 20:07:00.000 119 35396.40 21.05 1436.60 35501.60 2003-04-29 20:08:00.000 119 35392.80 21.26 1435.90 35498.20 2003-04-29 20:09:00.000 119 35389.80 21.41 1435.20 35495.10 2003-04-29 20:10:00.000 119 35387.40 21.53 1435.10 35492.60 2003-04-29 20:11:00.000 119 35385.20 21.70 1435.00 35490.60 2003-04-29 20:12:00.000 119 35382.80 21.85 1434.90 35487.90 2003-04-29 20:13:00.000 119 35381.70 22.01 1435.40 35487.30 2003-04-29 20:14:00.000 119 35380.20 22.17 1435.60 35485.50 2003-04-29 20:15:00.000 119 35378.10 22.31 1435.70 35483.30 2003-04-29 20:16:00.000 119 35376.20 22.35 1435.80 35481.50 2003-04-29 20:17:00.000 119 35374.40 22.36 1435.90 35479.40 2003-04-29 20:18:00.000 119 35372.00 22.39 1435.80 35477.20 2003-04-29 20:19:00.000 119 35370.20 22.35 1435.80 35475.30 2003-04-29 20:20:00.000 119 35368.10 22.33 1435.80 35473.20 2003-04-29 20:21:00.000 119 35366.20 22.28 1435.60 35471.20 2003-04-29 20:22:00.000 119 35363.70 22.13 1435.80 35468.80 2003-04-29 20:23:00.000 119 35361.40 22.15 1435.40 35466.50 2003-04-29 20:24:00.000 119 35359.30 22.07 1435.10 35464.10 2003-04-29 20:25:00.000 119 35357.70 22.05 1435.30 35462.80 2003-04-29 20:26:00.000 119 35356.50 22.08 1435.00 35461.00 2003-04-29 20:27:00.000 119 35354.70 22.06 1434.90 35459.60 2003-04-29 20:28:00.000 119 35353.00 22.03 1435.00 35458.00 2003-04-29 20:29:00.000 119 35351.80 22.00 1436.60 35456.80 2003-04-29 20:30:00.000 119 35350.70 21.91 1473.70 35455.70 2003-04-29 20:31:00.000 119 35349.20 21.90 1447.80 99999.00 2003-04-29 20:32:00.000 119 35347.80 21.83 1485.90 35452.70 2003-04-29 20:33:00.000 119 35346.70 99999.00 1434.80 35451.60 2003-04-29 20:34:00.000 119 35346.50 99999.00 1434.80 35451.30 2003-04-29 20:35:00.000 119 35346.30 22.21 1435.40 35452.40 2003-04-29 20:36:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:37:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:38:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:39:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:40:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:41:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:42:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:43:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 20:44:00.000 119 35346.40 99999.00 1435.40 35451.30 2003-04-29 20:45:00.000 119 35346.50 99999.00 1435.40 35451.50 2003-04-29 20:46:00.000 119 35346.90 99999.00 1435.90 35451.80 2003-04-29 20:47:00.000 119 35347.60 99999.00 1436.40 35452.40 2003-04-29 20:48:00.000 119 35350.60 99999.00 1437.30 35455.40 2003-04-29 20:49:00.000 119 35351.80 99999.00 1437.60 35456.50 2003-04-29 20:50:00.000 119 35352.50 21.57 1438.00 35457.20 2003-04-29 20:51:00.000 119 35353.90 21.65 1437.90 35458.60 2003-04-29 20:52:00.000 119 35356.00 21.60 1438.80 35460.80 2003-04-29 20:53:00.000 119 35357.70 21.63 1438.70 35462.50 2003-04-29 20:54:00.000 119 35358.90 21.62 1439.00 35463.60 2003-04-29 20:55:00.000 119 35359.70 21.59 1438.90 35464.40 2003-04-29 20:56:00.000 119 35360.60 21.62 1438.80 35464.90 2003-04-29 20:57:00.000 119 35360.30 21.68 1438.60 35464.90 2003-04-29 20:58:00.000 119 35360.10 21.65 1438.60 35464.90 2003-04-29 20:59:00.000 119 35360.30 21.62 1438.40 35464.80 2003-04-29 21:00:00.000 119 35360.30 21.62 1437.90 35464.80 2003-04-29 21:01:00.000 119 35361.10 21.54 1438.20 35465.60 2003-04-29 21:02:00.000 119 35361.50 21.52 1437.80 35466.20 2003-04-29 21:03:00.000 119 35361.30 21.45 1437.90 35466.00 2003-04-29 21:04:00.000 119 35361.70 21.46 1437.70 35466.40 2003-04-29 21:05:00.000 119 35361.20 21.51 1437.40 35465.70 2003-04-29 21:06:00.000 119 35360.20 21.53 1437.00 35464.80 2003-04-29 21:07:00.000 119 35359.40 21.53 1437.00 35464.00 2003-04-29 21:08:00.000 119 35359.10 21.54 1437.00 35463.60 2003-04-29 21:09:00.000 119 35359.20 21.58 1436.90 35463.70 2003-04-29 21:10:00.000 119 35359.50 21.58 1437.40 35464.20 2003-04-29 21:11:00.000 119 35360.30 21.60 1437.60 35464.70 2003-04-29 21:12:00.000 119 35360.40 21.63 1437.40 35464.80 2003-04-29 21:13:00.000 119 35360.50 21.58 1437.20 35464.90 2003-04-29 21:14:00.000 119 35360.80 21.49 1437.40 35465.30 2003-04-29 21:15:00.000 119 35361.60 21.41 1437.40 35466.00 2003-04-29 21:16:00.000 119 35362.00 21.39 1437.40 35466.30 2003-04-29 21:17:00.000 119 35362.00 21.30 1437.70 35466.50 2003-04-29 21:18:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 21:19:00.000 119 35361.30 21.28 1437.00 35465.50 2003-04-29 21:20:00.000 119 35361.20 21.28 1436.90 35465.30 2003-04-29 21:21:00.000 119 35361.10 21.23 1437.20 35465.30 2003-04-29 21:22:00.000 119 35361.10 21.25 1437.20 35465.10 2003-04-29 21:23:00.000 119 35361.40 21.21 1437.40 35465.50 2003-04-29 21:24:00.000 119 35361.70 21.21 1437.30 35465.80 2003-04-29 21:25:00.000 119 35361.90 21.17 1437.60 35466.30 2003-04-29 21:26:00.000 119 35362.10 21.19 1437.30 35466.10 2003-04-29 21:27:00.000 119 35362.10 21.14 1437.40 35466.10 2003-04-29 21:28:00.000 119 35362.00 21.18 1437.10 35465.90 2003-04-29 21:29:00.000 119 35361.60 21.16 1437.40 35465.70 2003-04-29 21:30:00.000 119 35361.10 21.20 1437.00 35465.20 2003-04-29 21:31:00.000 119 35360.80 21.21 1437.00 35464.80 2003-04-29 21:32:00.000 119 35360.30 21.25 1436.90 35464.50 2003-04-29 21:33:00.000 119 35360.40 21.29 1437.30 35464.50 2003-04-29 21:34:00.000 119 35360.60 21.40 1437.10 35464.50 2003-04-29 21:35:00.000 119 35360.20 21.43 1437.00 35464.20 2003-04-29 21:36:00.000 119 35359.90 21.43 1437.30 35463.80 2003-04-29 21:37:00.000 119 35359.60 21.43 1437.40 35463.60 2003-04-29 21:38:00.000 119 35359.40 21.51 1437.30 35463.40 2003-04-29 21:39:00.000 119 35359.00 21.56 1437.30 35463.00 2003-04-29 21:40:00.000 119 35358.50 21.60 1437.50 35462.50 2003-04-29 21:41:00.000 119 35358.00 21.67 1437.20 35461.80 2003-04-29 21:42:00.000 119 35357.50 21.68 1437.50 35461.30 2003-04-29 21:43:00.000 119 35357.20 21.72 1437.50 35461.00 2003-04-29 21:44:00.000 119 35357.40 21.75 1437.70 35461.30 2003-04-29 21:45:00.000 119 35357.70 21.79 1437.90 35461.70 2003-04-29 21:46:00.000 119 35357.70 21.83 1438.00 35461.60 2003-04-29 21:47:00.000 119 35358.20 21.85 1438.10 35462.10 2003-04-29 21:48:00.000 119 35358.80 21.89 1438.00 35462.70 2003-04-29 21:49:00.000 119 35359.50 21.84 1438.50 35463.40 2003-04-29 21:50:00.000 119 35359.90 21.74 1438.90 35463.70 2003-04-29 21:51:00.000 119 35359.60 21.77 1438.50 35463.30 2003-04-29 21:52:00.000 119 35359.20 21.73 1438.50 35463.00 2003-04-29 21:53:00.000 119 35359.00 21.76 1438.10 35462.80 2003-04-29 21:54:00.000 119 35359.00 21.75 1438.10 35462.70 2003-04-29 21:55:00.000 119 35359.70 21.75 1438.40 35463.60 2003-04-29 21:56:00.000 119 35361.40 21.75 1438.80 35465.40 2003-04-29 21:57:00.000 119 35363.00 21.80 1439.00 35466.90 2003-04-29 21:58:00.000 119 35364.10 21.83 1439.30 35467.80 2003-04-29 21:59:00.000 119 35364.80 21.86 1439.20 35468.40 2003-04-29 22:00:00.000 119 35365.60 21.79 1439.50 35468.40 2003-04-29 22:01:00.000 119 35366.30 21.80 1439.60 35470.10 2003-04-29 22:02:00.000 119 35366.50 21.81 1439.40 35470.10 2003-04-29 22:03:00.000 119 35366.30 21.86 1438.80 35470.00 2003-04-29 22:04:00.000 119 35366.50 21.83 1438.90 35470.10 2003-04-29 22:05:00.000 119 35366.50 21.81 1439.00 35470.10 2003-04-29 22:06:00.000 119 35366.60 21.77 1439.00 35470.10 2003-04-29 22:07:00.000 119 35366.80 21.75 1439.00 35470.30 2003-04-29 22:08:00.000 119 35366.80 21.76 1438.70 35470.60 2003-04-29 22:09:00.000 119 35366.90 21.73 1438.60 35470.50 2003-04-29 22:10:00.000 119 35366.80 21.77 1438.40 35470.20 2003-04-29 22:11:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:12:00.000 119 35366.60 21.82 1438.20 35470.00 2003-04-29 22:13:00.000 119 35366.30 21.81 1437.90 35469.60 2003-04-29 22:14:00.000 119 35365.80 21.81 1437.90 35469.20 2003-04-29 22:15:00.000 119 35365.40 21.85 1437.80 35468.90 2003-04-29 22:16:00.000 119 35365.00 21.82 1438.10 35468.50 2003-04-29 22:17:00.000 119 35364.90 21.85 1438.20 35468.40 2003-04-29 22:18:00.000 119 35365.10 21.90 1438.00 35468.50 2003-04-29 22:19:00.000 119 35364.90 21.94 1438.10 35468.30 2003-04-29 22:20:00.000 119 35365.00 21.96 1438.10 35468.30 2003-04-29 22:21:00.000 119 35365.00 21.91 1438.10 35468.20 2003-04-29 22:22:00.000 119 35364.70 21.88 1437.80 35467.90 2003-04-29 22:23:00.000 119 35363.30 21.90 1437.40 35466.60 2003-04-29 22:24:00.000 119 35362.50 21.89 1437.30 35465.70 2003-04-29 22:25:00.000 119 35362.40 21.92 1437.30 35465.60 2003-04-29 22:26:00.000 119 35362.60 21.94 99999.00 35465.90 2003-04-29 22:27:00.000 119 35362.80 21.92 1437.60 35466.00 2003-04-29 22:28:00.000 119 35363.30 21.94 1437.60 35466.40 2003-04-29 22:29:00.000 119 35364.20 21.88 1437.90 35467.30 2003-04-29 22:30:00.000 119 35364.90 21.82 1438.30 35468.10 2003-04-29 22:31:00.000 119 35365.20 21.79 1438.30 35468.50 2003-04-29 22:32:00.000 119 35364.90 21.96 1437.80 35467.90 2003-04-29 22:33:00.000 119 35365.10 21.80 1438.10 35468.30 2003-04-29 22:34:00.000 119 35365.80 21.76 1438.10 35468.70 2003-04-29 22:35:00.000 119 35365.50 21.74 1438.00 35468.30 2003-04-29 22:36:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:37:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:38:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:39:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:40:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:41:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:42:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:43:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:44:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:45:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:46:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:47:00.000 119 99999.00 99999.00 99999.00 99999.00 2003-04-29 22:48:00.000 119 35364.60 22.16 1438.20 35467.50 2003-04-29 22:49:00.000 119 35363.90 22.18 1438.10 35466.60 2003-04-29 22:50:00.000 119 35363.10 22.21 1437.70 35465.90 2003-04-29 22:51:00.000 119 35362.20 22.20 1437.70 35465.00 2003-04-29 22:52:00.000 119 35361.20 22.22 1437.30 35464.00 2003-04-29 22:53:00.000 119 35360.50 22.26 1437.20 35463.30 2003-04-29 22:54:00.000 119 35360.20 22.24 1437.20 35463.10 2003-04-29 22:55:00.000 119 35360.10 22.21 1437.50 35462.90 2003-04-29 22:56:00.000 119 35359.90 22.19 1437.80 35462.70 2003-04-29 22:57:00.000 119 35359.70 22.22 1437.60 35462.30 2003-04-29 22:58:00.000 119 35359.40 22.23 1437.80 35462.20 2003-04-29 22:59:00.000 119 35359.00 22.27 1437.50 35461.70 2003-04-29 23:00:00.000 119 35358.50 22.30 1437.70 35461.70 2003-04-29 23:01:00.000 119 35358.30 22.33 1437.50 35461.00 2003-04-29 23:02:00.000 119 35357.80 22.29 1438.00 35460.60 2003-04-29 23:03:00.000 119 35357.40 22.32 1437.60 35460.10 2003-04-29 23:04:00.000 119 35356.90 22.37 1437.70 35459.50 2003-04-29 23:05:00.000 119 35356.30 22.35 1437.50 35458.80 2003-04-29 23:06:00.000 119 35355.50 22.37 1437.60 35458.10 2003-04-29 23:07:00.000 119 35355.10 22.36 1437.80 35457.70 2003-04-29 23:08:00.000 119 35355.30 22.36 1438.00 35458.10 2003-04-29 23:09:00.000 119 35355.50 22.38 1438.00 35458.30 2003-04-29 23:10:00.000 119 35356.10 22.42 1438.00 35458.60 2003-04-29 23:11:00.000 119 35357.80 22.41 1438.40 35460.60 2003-04-29 23:12:00.000 119 35360.60 22.36 1439.30 35463.20 2003-04-29 23:13:00.000 119 35365.00 22.31 1440.10 35468.10 2003-04-29 23:14:00.000 119 35367.70 22.32 1440.40 35470.50 2003-04-29 23:15:00.000 119 35371.10 22.34 1440.60 35473.60 2003-04-29 23:16:00.000 119 35372.80 22.27 1440.70 35475.60 2003-04-29 23:17:00.000 119 35374.80 22.20 1440.50 35477.50 2003-04-29 23:18:00.000 119 35377.10 22.13 1440.80 35479.90 2003-04-29 23:19:00.000 119 35378.10 22.14 1440.60 35480.80 2003-04-29 23:20:00.000 119 35379.00 22.10 1440.50 35481.50 2003-04-29 23:21:00.000 119 35380.70 22.13 1439.70 35483.40 2003-04-29 23:22:00.000 119 35381.00 22.01 1439.40 35483.60 2003-04-29 23:23:00.000 119 35381.00 21.91 1439.40 35483.30 2003-04-29 23:24:00.000 119 35382.40 21.87 1439.10 35485.00 2003-04-29 23:25:00.000 119 35383.00 21.71 1439.00 35485.30 2003-04-29 23:26:00.000 119 35382.90 21.60 1438.60 35485.20 2003-04-29 23:27:00.000 119 35383.50 21.55 1437.90 35485.70 2003-04-29 23:28:00.000 119 35384.40 21.46 1438.00 35486.60 2003-04-29 23:29:00.000 119 35385.00 21.36 1438.00 35487.20 2003-04-29 23:30:00.000 119 35385.70 21.34 1437.70 35487.90 2003-04-29 23:31:00.000 119 35386.30 21.37 1437.70 35488.60 2003-04-29 23:32:00.000 119 35387.00 21.46 1437.10 35489.20 2003-04-29 23:33:00.000 119 35388.00 21.42 1437.40 35490.10 2003-04-29 23:34:00.000 119 35388.90 21.43 1437.30 35491.10 2003-04-29 23:35:00.000 119 35389.70 21.48 1437.00 35491.70 2003-04-29 23:36:00.000 119 35390.70 21.52 1437.20 35492.80 2003-04-29 23:37:00.000 119 35391.40 21.62 1437.20 35493.70 2003-04-29 23:38:00.000 119 35392.20 21.72 1437.40 35494.40 2003-04-29 23:39:00.000 119 35392.50 21.80 1437.40 35494.60 2003-04-29 23:40:00.000 119 35392.80 21.87 1437.30 35495.00 2003-04-29 23:41:00.000 119 35393.00 21.93 1437.40 35495.00 2003-04-29 23:42:00.000 119 35392.90 21.99 1437.50 35494.80 2003-04-29 23:43:00.000 119 35393.10 22.00 1437.50 35495.00 2003-04-29 23:44:00.000 119 35393.20 22.06 1437.30 35495.30 2003-04-29 23:45:00.000 119 35393.60 22.06 1437.30 35495.70 2003-04-29 23:46:00.000 119 35394.20 22.16 1437.30 35496.30 2003-04-29 23:47:00.000 119 35394.40 22.14 1437.70 35496.30 2003-04-29 23:48:00.000 119 35394.80 22.20 1437.70 35496.90 2003-04-29 23:49:00.000 119 35395.20 22.29 1437.40 35497.10 2003-04-29 23:50:00.000 119 35395.80 22.31 1437.70 35497.70 2003-04-29 23:51:00.000 119 35396.20 22.29 1437.50 35498.10 2003-04-29 23:52:00.000 119 35396.40 22.26 1437.60 35498.40 2003-04-29 23:53:00.000 119 35396.80 22.26 1437.40 35498.60 2003-04-29 23:54:00.000 119 35396.90 22.29 1437.30 35498.70 2003-04-29 23:55:00.000 119 35397.30 22.27 1437.10 35499.00 2003-04-29 23:56:00.000 119 35397.50 22.27 1436.70 35499.30 2003-04-29 23:57:00.000 119 35397.60 22.20 1436.50 35499.50 2003-04-29 23:58:00.000 119 35397.60 22.14 1436.70 35499.40 2003-04-29 23:59:00.000 119 35397.30 22.07 1436.30 35499.00