Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-05-07 00:00:00.000 127 35424.90 21.15 1433.60 35529.10 2003-05-07 00:01:00.000 127 35424.90 21.10 1433.80 35528.30 2003-05-07 00:02:00.000 127 35425.70 21.03 1434.20 35529.40 2003-05-07 00:03:00.000 127 35426.20 21.00 1434.30 35529.60 2003-05-07 00:04:00.000 127 35426.00 20.93 1434.30 35529.30 2003-05-07 00:05:00.000 127 35425.10 20.92 1434.30 35528.30 2003-05-07 00:06:00.000 127 35424.40 20.98 1433.80 35527.70 2003-05-07 00:07:00.000 127 35423.30 21.01 1433.90 35526.50 2003-05-07 00:08:00.000 127 35422.60 21.07 1433.80 35525.80 2003-05-07 00:09:00.000 127 35421.90 21.08 1434.30 35525.50 2003-05-07 00:10:00.000 127 35421.80 21.19 1434.00 35525.10 2003-05-07 00:11:00.000 127 35421.50 21.17 1434.50 35524.80 2003-05-07 00:12:00.000 127 35420.80 21.19 1434.40 35523.80 2003-05-07 00:13:00.000 127 35420.00 21.13 1434.60 35523.10 2003-05-07 00:14:00.000 127 35419.30 21.15 1434.50 35522.40 2003-05-07 00:15:00.000 127 35419.50 21.14 1434.80 35522.60 2003-05-07 00:16:00.000 127 35420.00 21.11 1434.80 35523.00 2003-05-07 00:17:00.000 127 35420.80 21.12 1434.70 35523.80 2003-05-07 00:18:00.000 127 35420.70 21.02 1435.10 35523.80 2003-05-07 00:19:00.000 127 35420.30 21.01 1435.10 35523.60 2003-05-07 00:20:00.000 127 35419.50 21.07 1434.80 35522.70 2003-05-07 00:21:00.000 127 35418.60 21.15 1434.50 35521.70 2003-05-07 00:22:00.000 127 35417.50 21.17 1434.70 35520.50 2003-05-07 00:23:00.000 127 35416.80 21.25 1434.70 35519.60 2003-05-07 00:24:00.000 127 35415.50 21.35 1434.30 35518.60 2003-05-07 00:25:00.000 127 35415.00 21.43 1434.50 35518.00 2003-05-07 00:26:00.000 127 35414.70 21.48 1434.70 35517.70 2003-05-07 00:27:00.000 127 35415.40 21.51 1434.90 35518.20 2003-05-07 00:28:00.000 127 35417.40 21.49 1435.40 35520.40 2003-05-07 00:29:00.000 127 35419.70 21.44 1436.00 35522.80 2003-05-07 00:30:00.000 127 35421.10 21.40 1436.70 35524.30 2003-05-07 00:31:00.000 127 35420.40 21.46 1436.30 35523.20 2003-05-07 00:32:00.000 127 35418.90 21.51 1435.80 35521.70 2003-05-07 00:33:00.000 127 35418.40 21.55 1435.60 35521.30 2003-05-07 00:34:00.000 127 35418.50 21.56 1435.80 35521.40 2003-05-07 00:35:00.000 127 35418.20 21.58 1435.60 35521.00 2003-05-07 00:36:00.000 127 35417.50 21.64 1435.50 35520.30 2003-05-07 00:37:00.000 127 35417.20 21.64 1435.70 35520.20 2003-05-07 00:38:00.000 127 35417.20 21.70 1435.20 35520.10 2003-05-07 00:39:00.000 127 35416.60 21.72 1435.40 35519.50 2003-05-07 00:40:00.000 127 35415.80 21.73 1435.10 35518.50 2003-05-07 00:41:00.000 127 35415.10 21.75 1435.20 35517.80 2003-05-07 00:42:00.000 127 35414.80 21.75 1435.30 35517.50 2003-05-07 00:43:00.000 127 35414.50 21.80 1435.20 35517.20 2003-05-07 00:44:00.000 127 35414.40 21.81 1435.20 35517.30 2003-05-07 00:45:00.000 127 35414.50 21.85 1435.10 35517.40 2003-05-07 00:46:00.000 127 35414.80 21.82 1435.30 35517.40 2003-05-07 00:47:00.000 127 35414.30 21.78 1435.40 35516.80 2003-05-07 00:48:00.000 127 35413.30 21.81 1435.10 35515.80 2003-05-07 00:49:00.000 127 35412.00 21.74 1435.30 35514.50 2003-05-07 00:50:00.000 127 35411.10 21.78 1434.70 35513.70 2003-05-07 00:51:00.000 127 35411.20 21.73 1434.90 35514.00 2003-05-07 00:52:00.000 127 35411.00 21.70 1434.70 35513.70 2003-05-07 00:53:00.000 127 35411.10 21.67 1434.60 35513.40 2003-05-07 00:54:00.000 127 35410.70 21.61 1434.60 35513.00 2003-05-07 00:55:00.000 127 35409.80 21.60 1434.70 35512.00 2003-05-07 00:56:00.000 127 35410.00 21.58 1434.90 35512.40 2003-05-07 00:57:00.000 127 35410.20 21.60 1434.80 35512.50 2003-05-07 00:58:00.000 127 35411.10 21.60 1435.00 35513.50 2003-05-07 00:59:00.000 127 35411.20 21.54 1435.30 35513.70 2003-05-07 01:00:00.000 127 35411.60 21.51 1435.40 35513.70 2003-05-07 01:01:00.000 127 35411.60 21.43 1435.60 35514.40 2003-05-07 01:02:00.000 127 35411.70 21.43 1435.50 35514.40 2003-05-07 01:03:00.000 127 35411.70 21.45 1435.50 35514.10 2003-05-07 01:04:00.000 127 35413.90 21.46 1435.60 35516.50 2003-05-07 01:05:00.000 127 35416.90 21.42 1436.10 35519.40 2003-05-07 01:06:00.000 127 35418.20 21.28 1436.70 35520.60 2003-05-07 01:07:00.000 127 35417.40 21.30 1435.80 35519.60 2003-05-07 01:08:00.000 127 35415.00 21.31 1435.20 35517.20 2003-05-07 01:09:00.000 127 35412.70 21.30 1435.00 35514.70 2003-05-07 01:10:00.000 127 35412.50 21.29 1435.00 35514.60 2003-05-07 01:11:00.000 127 35413.20 21.31 1434.90 35515.40 2003-05-07 01:12:00.000 127 35413.40 21.30 1434.70 35515.50 2003-05-07 01:13:00.000 127 35412.80 21.22 1435.10 35514.80 2003-05-07 01:14:00.000 127 35412.50 21.22 1434.90 35514.70 2003-05-07 01:15:00.000 127 35413.00 21.18 1435.10 35515.40 2003-05-07 01:16:00.000 127 35413.40 21.15 1435.30 35515.40 2003-05-07 01:17:00.000 127 35413.40 21.14 1435.00 35515.30 2003-05-07 01:18:00.000 127 35412.50 21.08 1435.30 35514.40 2003-05-07 01:19:00.000 127 35410.70 21.11 1434.70 35512.50 2003-05-07 01:20:00.000 127 35409.50 21.11 1434.70 35511.60 2003-05-07 01:21:00.000 127 35408.80 21.14 1434.60 35510.60 2003-05-07 01:22:00.000 127 35408.80 21.13 1434.60 35510.70 2003-05-07 01:23:00.000 127 35408.90 21.09 1434.90 35510.80 2003-05-07 01:24:00.000 127 35408.60 21.06 1434.90 35510.40 2003-05-07 01:25:00.000 127 35407.70 20.99 1434.80 35509.60 2003-05-07 01:26:00.000 127 35406.30 21.03 1434.50 35508.10 2003-05-07 01:27:00.000 127 35405.20 21.02 1434.50 35507.10 2003-05-07 01:28:00.000 127 35405.00 21.07 1434.70 35506.60 2003-05-07 01:29:00.000 127 35405.60 21.17 1435.00 35507.50 2003-05-07 01:30:00.000 127 35405.80 21.20 1435.30 35507.60 2003-05-07 01:31:00.000 127 35406.10 21.21 1435.30 35508.10 2003-05-07 01:32:00.000 127 35405.90 21.20 1435.40 35507.80 2003-05-07 01:33:00.000 127 35406.20 21.24 1435.70 35508.00 2003-05-07 01:34:00.000 127 35407.20 21.26 1435.80 35509.00 2003-05-07 01:35:00.000 127 35408.20 21.20 1436.20 35509.90 2003-05-07 01:36:00.000 127 35409.20 21.18 1436.30 35511.00 2003-05-07 01:37:00.000 127 35409.20 21.14 1436.40 35510.90 2003-05-07 01:38:00.000 127 35408.20 21.09 1436.20 35510.00 2003-05-07 01:39:00.000 127 35407.00 21.11 1435.90 35508.60 2003-05-07 01:40:00.000 127 35406.90 21.11 1435.70 35508.70 2003-05-07 01:41:00.000 127 35407.40 21.08 1435.70 35509.10 2003-05-07 01:42:00.000 127 35407.90 21.00 1435.90 35509.70 2003-05-07 01:43:00.000 127 35408.60 20.94 1436.10 35510.30 2003-05-07 01:44:00.000 127 35408.20 20.95 1436.00 35509.70 2003-05-07 01:45:00.000 127 35407.20 20.94 1436.00 35508.70 2003-05-07 01:46:00.000 127 35406.70 21.01 1435.70 35508.40 2003-05-07 01:47:00.000 127 35406.70 20.99 1435.80 35508.00 2003-05-07 01:48:00.000 127 35407.50 20.96 1436.30 35509.00 2003-05-07 01:49:00.000 127 35407.30 20.93 1436.50 35508.60 2003-05-07 01:50:00.000 127 35406.80 20.96 1436.00 35508.20 2003-05-07 01:51:00.000 127 35407.10 20.94 1436.20 35508.70 2003-05-07 01:52:00.000 127 35406.90 20.95 1435.90 35508.50 2003-05-07 01:53:00.000 127 35406.60 20.93 1436.10 35508.00 2003-05-07 01:54:00.000 127 35406.80 20.90 1436.30 35508.30 2003-05-07 01:55:00.000 127 35406.20 20.84 1436.70 35507.70 2003-05-07 01:56:00.000 127 35406.30 20.87 1436.70 35507.70 2003-05-07 01:57:00.000 127 35405.90 20.90 1436.80 35507.60 2003-05-07 01:58:00.000 127 35405.60 20.98 1436.70 35507.10 2003-05-07 01:59:00.000 127 35405.70 20.97 1437.10 35507.00 2003-05-07 02:00:00.000 127 35405.70 21.04 1437.10 35507.00 2003-05-07 02:01:00.000 127 35405.60 21.07 1437.20 35507.00 2003-05-07 02:02:00.000 127 35404.80 21.09 1437.30 35506.10 2003-05-07 02:03:00.000 127 35405.00 21.10 1437.70 35506.40 2003-05-07 02:04:00.000 127 35405.50 21.10 1437.80 35506.70 2003-05-07 02:05:00.000 127 35406.00 21.15 1437.70 35507.50 2003-05-07 02:06:00.000 127 35407.30 21.07 1438.30 35508.80 2003-05-07 02:07:00.000 127 35409.30 21.05 1438.70 35510.90 2003-05-07 02:08:00.000 127 35409.80 21.09 1438.60 35510.80 2003-05-07 02:09:00.000 127 35411.00 21.13 1438.50 35512.40 2003-05-07 02:10:00.000 127 35412.40 21.06 1439.10 35513.60 2003-05-07 02:11:00.000 127 35414.50 21.07 1439.30 35515.90 2003-05-07 02:12:00.000 127 35416.40 21.08 1439.50 35518.10 2003-05-07 02:13:00.000 127 35418.50 21.07 1439.90 35519.90 2003-05-07 02:14:00.000 127 35420.20 21.13 1440.00 35521.40 2003-05-07 02:15:00.000 127 35420.80 21.13 1440.20 35521.90 2003-05-07 02:16:00.000 127 35421.20 21.23 1439.70 35522.30 2003-05-07 02:17:00.000 127 35422.10 21.32 1439.60 35523.40 2003-05-07 02:18:00.000 127 35423.10 21.39 1439.50 35524.30 2003-05-07 02:19:00.000 127 35423.80 21.38 1439.60 35525.10 2003-05-07 02:20:00.000 127 35424.70 21.42 1439.40 35525.90 2003-05-07 02:21:00.000 127 35425.50 21.45 1439.50 35526.70 2003-05-07 02:22:00.000 127 35425.70 21.53 1439.10 35527.00 2003-05-07 02:23:00.000 127 35425.50 21.60 1438.60 35526.60 2003-05-07 02:24:00.000 127 35425.10 21.59 1438.80 35526.10 2003-05-07 02:25:00.000 127 35425.10 21.63 1438.40 35526.20 2003-05-07 02:26:00.000 127 35425.20 21.63 1438.20 35526.30 2003-05-07 02:27:00.000 127 35425.40 21.54 1438.60 35526.30 2003-05-07 02:28:00.000 127 35425.30 21.56 1438.20 35526.40 2003-05-07 02:29:00.000 127 35424.70 21.59 1437.80 35525.70 2003-05-07 02:30:00.000 127 35424.70 21.57 1437.60 35525.60 2003-05-07 02:31:00.000 127 35424.20 21.60 1437.20 35524.70 2003-05-07 02:32:00.000 127 35423.80 21.55 1437.50 35524.50 2003-05-07 02:33:00.000 127 35423.70 21.57 1437.10 35524.60 2003-05-07 02:34:00.000 127 35423.60 21.66 1436.70 35524.40 2003-05-07 02:35:00.000 127 35423.10 21.61 1437.20 35523.90 2003-05-07 02:36:00.000 127 35423.10 21.66 1436.80 35524.10 2003-05-07 02:37:00.000 127 35423.70 21.66 1437.20 35524.60 2003-05-07 02:38:00.000 127 35424.20 21.68 1437.20 35524.90 2003-05-07 02:39:00.000 127 35424.20 21.77 1436.80 35525.00 2003-05-07 02:40:00.000 127 35423.80 21.71 1437.30 35524.70 2003-05-07 02:41:00.000 127 35423.30 21.75 1437.00 35524.10 2003-05-07 02:42:00.000 127 35423.30 21.73 1437.00 35523.90 2003-05-07 02:43:00.000 127 35424.00 21.73 1436.90 35524.70 2003-05-07 02:44:00.000 127 35423.70 21.75 1437.00 35524.50 2003-05-07 02:45:00.000 127 35422.60 21.83 1436.90 35523.20 2003-05-07 02:46:00.000 127 35422.60 21.87 1436.70 35523.10 2003-05-07 02:47:00.000 127 35422.10 21.86 1436.70 35522.80 2003-05-07 02:48:00.000 127 35422.40 21.92 1436.70 35523.30 2003-05-07 02:49:00.000 127 35422.90 21.91 1436.70 35523.50 2003-05-07 02:50:00.000 127 35422.40 21.90 1436.90 35523.00 2003-05-07 02:51:00.000 127 35421.70 21.97 1436.80 35522.40 2003-05-07 02:52:00.000 127 35421.40 22.07 1436.50 35522.10 2003-05-07 02:53:00.000 127 35421.00 22.05 1436.60 35521.40 2003-05-07 02:54:00.000 127 35420.30 22.03 1436.70 35521.00 2003-05-07 02:55:00.000 127 35420.00 22.07 1436.50 35520.80 2003-05-07 02:56:00.000 127 35419.70 22.09 1436.40 35520.10 2003-05-07 02:57:00.000 127 35419.20 22.05 1436.20 35519.70 2003-05-07 02:58:00.000 127 35419.40 22.09 1436.20 35520.00 2003-05-07 02:59:00.000 127 35419.10 22.05 1436.70 35519.50 2003-05-07 03:00:00.000 127 35419.10 22.05 1436.60 35519.50 2003-05-07 03:01:00.000 127 35418.10 22.09 1436.50 35518.50 2003-05-07 03:02:00.000 127 35417.30 22.04 1436.30 35517.90 2003-05-07 03:03:00.000 127 35417.10 22.02 1436.60 35517.80 2003-05-07 03:04:00.000 127 35416.80 22.04 1436.60 35517.20 2003-05-07 03:05:00.000 127 35416.70 22.08 1436.80 35517.10 2003-05-07 03:06:00.000 127 35416.40 22.14 1436.80 35516.60 2003-05-07 03:07:00.000 127 35415.50 22.16 1436.90 35515.90 2003-05-07 03:08:00.000 127 35414.70 22.23 1436.90 35515.10 2003-05-07 03:09:00.000 127 35415.00 22.22 1437.30 35513.90 2003-05-07 03:10:00.000 127 35415.10 22.21 1437.50 35515.70 2003-05-07 03:11:00.000 127 35414.80 22.15 1437.70 35515.30 2003-05-07 03:12:00.000 127 35415.10 99999.00 1437.80 35515.80 2003-05-07 03:13:00.000 127 35414.80 99999.00 1437.90 35515.10 2003-05-07 03:14:00.000 127 35414.20 99999.00 1438.00 35514.50 2003-05-07 03:15:00.000 127 35414.70 99999.00 1438.40 35515.40 2003-05-07 03:16:00.000 127 35412.30 99999.00 1437.80 35512.50 2003-05-07 03:17:00.000 127 35409.30 99999.00 1437.20 35509.40 2003-05-07 03:18:00.000 127 35408.70 99999.00 1437.70 35508.80 2003-05-07 03:19:00.000 127 35408.30 99999.00 1437.90 35508.30 2003-05-07 03:20:00.000 127 35409.50 99999.00 1437.90 35509.90 2003-05-07 03:21:00.000 127 35411.40 99999.00 1439.00 35511.90 2003-05-07 03:22:00.000 127 35411.60 99999.00 1439.40 35511.80 2003-05-07 03:23:00.000 127 35411.60 99999.00 1439.40 35512.20 2003-05-07 03:24:00.000 127 35411.80 99999.00 1439.50 35512.10 2003-05-07 03:25:00.000 127 35412.50 99999.00 1439.90 35513.00 2003-05-07 03:26:00.000 127 35412.30 99999.00 1439.90 35512.70 2003-05-07 03:27:00.000 127 35411.90 99999.00 1439.90 35512.50 2003-05-07 03:28:00.000 127 35411.20 99999.00 1440.00 35511.60 2003-05-07 03:29:00.000 127 35410.70 99999.00 1440.10 35510.80 2003-05-07 03:30:00.000 127 35411.30 99999.00 1440.20 35511.70 2003-05-07 03:31:00.000 127 35412.20 99999.00 1440.40 35512.60 2003-05-07 03:32:00.000 127 35412.60 22.75 1440.40 35512.80 2003-05-07 03:33:00.000 127 35413.70 22.81 1440.60 35514.30 2003-05-07 03:34:00.000 127 35413.50 22.79 1440.60 35514.00 2003-05-07 03:35:00.000 127 35412.70 22.82 1440.30 35512.90 2003-05-07 03:36:00.000 127 35412.40 22.87 1439.90 35512.50 2003-05-07 03:37:00.000 127 35412.70 22.81 1440.30 35512.70 2003-05-07 03:38:00.000 127 35411.90 22.81 1440.10 35512.40 2003-05-07 03:39:00.000 127 35410.90 22.74 1439.70 35511.30 2003-05-07 03:40:00.000 127 35410.50 22.82 1439.30 35510.80 2003-05-07 03:41:00.000 127 35408.00 22.83 1438.80 35507.90 2003-05-07 03:42:00.000 127 35406.10 22.89 1438.50 35506.50 2003-05-07 03:43:00.000 127 35405.70 22.90 1438.70 35505.90 2003-05-07 03:44:00.000 127 35405.10 22.81 1438.70 35504.90 2003-05-07 03:45:00.000 127 35404.70 22.80 1438.60 35504.40 2003-05-07 03:46:00.000 127 35405.10 22.78 1439.30 35505.10 2003-05-07 03:47:00.000 127 35405.30 22.77 1439.00 35505.30 2003-05-07 03:48:00.000 127 35404.90 22.76 1439.10 35504.90 2003-05-07 03:49:00.000 127 35404.50 22.72 1439.40 35504.50 2003-05-07 03:50:00.000 127 35403.70 22.76 1439.00 35503.50 2003-05-07 03:51:00.000 127 35403.40 22.73 1439.10 35503.50 2003-05-07 03:52:00.000 127 35403.90 22.74 1439.20 35503.90 2003-05-07 03:53:00.000 127 35404.20 22.85 1439.10 35504.10 2003-05-07 03:54:00.000 127 35403.90 22.87 1439.00 35503.80 2003-05-07 03:55:00.000 127 35403.70 22.79 1439.20 35503.50 2003-05-07 03:56:00.000 127 35403.20 22.69 1439.00 35503.10 2003-05-07 03:57:00.000 127 35402.70 22.71 1439.10 35502.60 2003-05-07 03:58:00.000 127 35403.20 22.73 1439.20 35503.40 2003-05-07 03:59:00.000 127 35403.70 22.71 1439.50 35503.50 2003-05-07 04:00:00.000 127 35404.40 22.77 1439.60 35503.50 2003-05-07 04:01:00.000 127 35404.90 22.75 1439.80 35504.80 2003-05-07 04:02:00.000 127 35405.30 22.67 1439.60 35505.20 2003-05-07 04:03:00.000 127 35406.30 22.54 1440.20 35506.10 2003-05-07 04:04:00.000 127 35406.30 22.57 1439.60 35506.00 2003-05-07 04:05:00.000 127 35406.10 22.58 1439.80 35505.80 2003-05-07 04:06:00.000 127 35406.70 22.73 1439.80 35506.50 2003-05-07 04:07:00.000 127 35407.30 22.78 1440.10 35507.40 2003-05-07 04:08:00.000 127 35406.60 22.80 1439.70 35506.10 2003-05-07 04:09:00.000 127 35404.70 22.81 1439.20 35504.00 2003-05-07 04:10:00.000 127 35404.80 22.76 1439.30 35504.70 2003-05-07 04:11:00.000 127 35404.00 22.80 1439.70 35503.60 2003-05-07 04:12:00.000 127 35404.40 22.96 1439.40 35504.00 2003-05-07 04:13:00.000 127 35405.90 23.01 1440.00 35505.90 2003-05-07 04:14:00.000 127 35406.40 23.04 1440.20 35506.10 2003-05-07 04:15:00.000 127 35408.20 23.03 1440.30 35507.90 2003-05-07 04:16:00.000 127 35410.70 23.00 1440.60 35510.60 2003-05-07 04:17:00.000 127 35410.60 23.00 1440.30 35510.10 2003-05-07 04:18:00.000 127 35410.90 22.91 1440.20 35510.60 2003-05-07 04:19:00.000 127 35409.30 22.89 1439.70 35509.00 2003-05-07 04:20:00.000 127 35404.50 22.90 1438.60 35503.40 2003-05-07 04:21:00.000 127 35402.10 22.80 1438.70 35502.00 2003-05-07 04:22:00.000 127 35400.00 22.66 1438.30 35499.00 2003-05-07 04:23:00.000 127 35400.20 22.62 1438.60 35499.50 2003-05-07 04:24:00.000 127 35402.20 22.52 1439.50 35502.10 2003-05-07 04:25:00.000 127 35404.80 22.63 1439.90 35504.60 2003-05-07 04:26:00.000 127 35407.20 22.78 1440.20 35506.90 2003-05-07 04:27:00.000 127 35405.80 22.65 1440.00 35505.20 2003-05-07 04:28:00.000 127 35404.20 22.58 1439.90 35503.70 2003-05-07 04:29:00.000 127 35405.20 22.54 1439.90 35504.70 2003-05-07 04:30:00.000 127 35407.00 22.49 1440.40 35506.60 2003-05-07 04:31:00.000 127 35409.00 22.51 1440.70 35508.70 2003-05-07 04:32:00.000 127 35409.40 22.52 1440.50 35508.80 2003-05-07 04:33:00.000 127 35407.50 22.41 1440.10 35506.60 2003-05-07 04:34:00.000 127 35411.50 22.44 1440.80 35511.20 2003-05-07 04:35:00.000 127 35414.30 22.74 1440.70 35513.40 2003-05-07 04:36:00.000 127 35411.80 22.74 1440.20 99999.00 2003-05-07 04:37:00.000 127 35411.10 22.76 1439.90 99999.00 2003-05-07 04:38:00.000 127 35411.70 22.95 1440.20 99999.00 2003-05-07 04:39:00.000 127 35417.20 23.02 1440.90 99999.00 2003-05-07 04:40:00.000 127 35418.30 22.99 1440.70 99999.00 2003-05-07 04:41:00.000 127 35415.70 23.14 1439.50 99999.00 2003-05-07 04:42:00.000 127 35411.40 22.96 1439.00 99999.00 2003-05-07 04:43:00.000 127 35411.20 22.98 1439.00 99999.00 2003-05-07 04:44:00.000 127 35411.30 22.97 1438.90 99999.00 2003-05-07 04:45:00.000 127 35405.60 22.91 1438.40 99999.00 2003-05-07 04:46:00.000 127 35404.10 22.75 1438.20 99999.00 2003-05-07 04:47:00.000 127 35405.30 22.45 1438.20 99999.00 2003-05-07 04:48:00.000 127 35404.40 22.28 1438.60 99999.00 2003-05-07 04:49:00.000 127 35406.90 22.43 1438.90 35506.30 2003-05-07 04:50:00.000 127 35408.30 22.62 1438.70 35507.60 2003-05-07 04:51:00.000 127 35407.20 22.64 1438.80 35506.40 2003-05-07 04:52:00.000 127 35403.20 22.59 1438.30 35502.10 2003-05-07 04:53:00.000 127 35401.50 22.62 1437.90 35500.00 2003-05-07 04:54:00.000 127 35400.10 22.62 1438.20 35499.00 2003-05-07 04:55:00.000 127 35398.40 22.58 1438.20 35497.70 2003-05-07 04:56:00.000 127 35395.60 22.46 1438.10 35494.40 2003-05-07 04:57:00.000 127 35395.20 22.49 1438.40 35494.30 2003-05-07 04:58:00.000 127 35396.40 22.51 1438.70 35495.50 2003-05-07 04:59:00.000 127 35398.30 22.50 1439.20 35497.60 2003-05-07 05:00:00.000 127 35400.10 22.47 1439.60 35497.60 2003-05-07 05:01:00.000 127 35400.20 22.35 1439.50 35499.20 2003-05-07 05:02:00.000 127 35401.60 22.26 1439.90 35500.90 2003-05-07 05:03:00.000 127 35403.70 22.24 1440.20 35502.80 2003-05-07 05:04:00.000 127 35402.40 22.27 1439.50 35501.40 2003-05-07 05:05:00.000 127 35401.10 22.27 1439.10 35500.20 2003-05-07 05:06:00.000 127 35399.50 22.24 1438.80 35498.40 2003-05-07 05:07:00.000 127 35396.40 22.34 1437.90 35495.10 2003-05-07 05:08:00.000 127 35395.80 22.40 1438.10 35494.80 2003-05-07 05:09:00.000 127 35398.10 22.46 1439.00 35497.30 2003-05-07 05:10:00.000 127 35400.70 22.50 1439.30 35500.00 2003-05-07 05:11:00.000 127 35399.80 22.43 1439.10 35498.80 2003-05-07 05:12:00.000 127 35399.50 22.39 1439.30 35498.50 2003-05-07 05:13:00.000 127 35400.40 22.45 1439.40 35499.50 2003-05-07 05:14:00.000 127 35401.00 22.41 1439.60 35499.90 2003-05-07 05:15:00.000 127 35402.10 22.55 1439.50 35501.10 2003-05-07 05:16:00.000 127 35403.70 22.57 1440.10 35502.80 2003-05-07 05:17:00.000 127 35406.20 22.65 1440.20 35505.40 2003-05-07 05:18:00.000 127 35405.20 22.68 1439.70 35504.30 2003-05-07 05:19:00.000 127 35402.10 22.69 1439.00 35500.90 2003-05-07 05:20:00.000 127 35400.80 22.61 1439.00 35499.70 2003-05-07 05:21:00.000 127 35401.70 22.82 1439.00 35500.70 2003-05-07 05:22:00.000 127 35402.60 22.92 1439.30 35501.30 2003-05-07 05:23:00.000 127 35403.60 22.97 1439.60 35502.60 2003-05-07 05:24:00.000 127 35406.60 23.05 1440.50 35505.80 2003-05-07 05:25:00.000 127 35411.50 23.09 1441.10 35510.80 2003-05-07 05:26:00.000 127 35413.90 23.09 1441.30 35513.10 2003-05-07 05:27:00.000 127 35415.50 23.09 1441.10 35514.80 2003-05-07 05:28:00.000 127 35415.70 23.19 1440.70 35514.70 2003-05-07 05:29:00.000 127 35419.30 23.36 1440.80 35518.50 2003-05-07 05:30:00.000 127 35422.50 23.37 1440.90 35521.80 2003-05-07 05:31:00.000 127 35423.50 23.34 1440.50 35522.40 2003-05-07 05:32:00.000 127 35423.40 23.41 1439.90 35522.20 2003-05-07 05:33:00.000 127 35425.60 23.35 1439.90 35524.90 2003-05-07 05:34:00.000 127 35428.40 23.49 1440.00 35527.70 2003-05-07 05:35:00.000 127 35427.60 20.84 1439.50 35526.40 2003-05-07 05:36:00.000 127 35426.80 23.48 1438.70 35525.50 2003-05-07 05:37:00.000 127 35428.60 23.53 1439.10 35528.00 2003-05-07 05:38:00.000 127 35431.10 23.55 1439.00 35530.50 2003-05-07 05:39:00.000 127 35432.30 23.50 99999.00 35531.80 2003-05-07 05:40:00.000 127 35428.80 23.47 1437.70 35527.30 2003-05-07 05:41:00.000 127 35425.80 23.49 1436.90 35524.40 2003-05-07 05:42:00.000 127 35426.40 23.36 1436.80 35525.70 2003-05-07 05:43:00.000 127 35429.10 23.35 1437.00 35528.50 2003-05-07 05:44:00.000 127 35431.10 23.52 1436.90 35530.30 2003-05-07 05:45:00.000 127 35431.20 23.36 1436.60 35529.90 2003-05-07 05:46:00.000 127 35431.70 23.35 1436.80 35530.70 2003-05-07 05:47:00.000 127 35429.90 23.31 1435.90 35528.80 2003-05-07 05:48:00.000 127 35430.00 23.49 1435.50 35528.80 2003-05-07 05:49:00.000 127 35433.00 23.40 1435.90 35532.00 2003-05-07 05:50:00.000 127 35436.60 23.52 1436.00 35535.90 2003-05-07 05:51:00.000 127 35441.10 23.42 1436.50 35540.20 2003-05-07 05:52:00.000 127 35445.90 23.35 1437.00 35545.20 2003-05-07 05:53:00.000 127 35448.40 23.27 1436.00 35547.80 2003-05-07 05:54:00.000 127 35448.00 23.10 1435.60 35546.80 2003-05-07 05:55:00.000 127 35449.90 23.01 1434.90 35548.90 2003-05-07 05:56:00.000 127 35453.20 22.92 1435.00 35552.50 2003-05-07 05:57:00.000 127 35452.30 22.98 1434.10 35551.30 2003-05-07 05:58:00.000 127 35451.70 23.03 1433.50 35550.80 2003-05-07 05:59:00.000 127 35449.50 23.29 1432.90 35548.00 2003-05-07 06:00:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 06:01:00.000 127 35460.50 23.44 1434.00 35560.10 2003-05-07 06:02:00.000 127 35464.00 23.24 1434.50 35563.80 2003-05-07 06:03:00.000 127 35455.90 23.12 1432.30 35553.80 2003-05-07 06:04:00.000 127 35451.80 23.05 1430.70 35550.40 2003-05-07 06:05:00.000 127 35452.70 22.89 1430.60 35551.70 2003-05-07 06:06:00.000 127 35452.40 22.76 1430.30 35551.30 2003-05-07 06:07:00.000 127 35449.10 22.76 1429.40 35547.70 2003-05-07 06:08:00.000 127 35449.90 22.73 1429.50 35548.90 2003-05-07 06:09:00.000 127 35454.60 22.65 1430.00 35553.90 2003-05-07 06:10:00.000 127 35455.00 22.57 1429.40 35553.70 2003-05-07 06:11:00.000 127 35454.90 22.51 1429.10 35553.50 2003-05-07 06:12:00.000 127 35458.00 22.52 1429.40 35557.10 2003-05-07 06:13:00.000 127 35461.20 22.60 1429.40 35560.20 2003-05-07 06:14:00.000 127 35465.30 22.65 1430.00 35564.60 2003-05-07 06:15:00.000 127 35467.20 22.75 1429.40 35565.90 2003-05-07 06:16:00.000 127 35468.20 22.76 1429.40 35567.20 2003-05-07 06:17:00.000 127 35471.00 22.86 1429.40 35569.80 2003-05-07 06:18:00.000 127 35474.60 22.82 1429.80 35573.70 2003-05-07 06:19:00.000 127 35475.60 22.76 1429.10 35574.40 2003-05-07 06:20:00.000 127 35476.90 22.68 1429.00 35575.80 2003-05-07 06:21:00.000 127 35480.60 22.63 1428.80 35579.80 2003-05-07 06:22:00.000 127 35483.60 22.57 1428.50 35582.60 2003-05-07 06:23:00.000 127 35487.60 22.57 1428.60 35586.80 2003-05-07 06:24:00.000 127 35491.00 22.57 1428.10 35590.20 2003-05-07 06:25:00.000 127 35492.30 22.51 1427.60 35591.30 2003-05-07 06:26:00.000 127 35493.50 22.54 1426.90 35592.10 2003-05-07 06:27:00.000 127 35498.50 22.49 1427.30 35597.30 2003-05-07 06:28:00.000 127 35499.30 22.49 1426.50 35598.40 2003-05-07 06:29:00.000 127 35500.50 22.48 1425.70 35599.80 2003-05-07 06:30:00.000 127 35499.40 22.38 1424.60 35597.90 2003-05-07 06:31:00.000 127 35497.30 22.37 1423.30 35595.90 2003-05-07 06:32:00.000 127 35493.70 22.38 1421.80 35592.30 2003-05-07 06:33:00.000 127 35492.70 22.27 1421.70 35591.60 2003-05-07 06:34:00.000 127 35490.80 22.24 1420.90 35589.60 2003-05-07 06:35:00.000 127 35486.90 22.28 1419.40 35585.30 2003-05-07 06:36:00.000 127 35484.10 22.25 1418.90 35582.70 2003-05-07 06:37:00.000 127 35483.20 22.27 1418.60 35581.50 2003-05-07 06:38:00.000 127 35483.20 22.31 1418.80 35582.00 2003-05-07 06:39:00.000 127 35483.20 22.27 1418.90 35581.90 2003-05-07 06:40:00.000 127 35480.60 22.27 1418.40 35579.20 2003-05-07 06:41:00.000 127 35478.00 22.19 1418.10 35576.40 2003-05-07 06:42:00.000 127 35477.10 22.16 1418.10 35575.80 2003-05-07 06:43:00.000 127 35475.90 22.13 1417.70 35574.60 2003-05-07 06:44:00.000 127 35472.80 21.97 1417.40 35571.20 2003-05-07 06:45:00.000 127 35468.10 21.85 1416.90 35566.50 2003-05-07 06:46:00.000 127 35466.10 21.71 1416.00 35564.50 2003-05-07 06:47:00.000 127 35467.30 21.63 1417.20 35566.00 2003-05-07 06:48:00.000 127 35469.70 21.54 1418.10 35568.50 2003-05-07 06:49:00.000 127 35473.90 21.53 1419.10 35572.90 2003-05-07 06:50:00.000 127 35479.20 21.57 1419.80 35578.30 2003-05-07 06:51:00.000 127 35485.20 21.59 1420.60 35584.40 2003-05-07 06:52:00.000 127 35492.90 21.65 1421.40 35592.20 2003-05-07 06:53:00.000 127 35501.60 21.78 1422.30 35600.90 2003-05-07 06:54:00.000 127 35506.10 21.78 1422.90 35605.40 2003-05-07 06:55:00.000 127 35508.70 21.84 1422.30 35607.80 2003-05-07 06:56:00.000 127 35511.10 21.90 1421.70 35610.20 2003-05-07 06:57:00.000 127 35511.60 21.84 1421.00 35610.70 2003-05-07 06:58:00.000 127 35514.00 21.82 1420.70 35613.20 2003-05-07 06:59:00.000 127 35514.60 21.76 1420.20 35613.60 2003-05-07 07:00:00.000 127 35512.70 21.68 1419.00 35613.60 2003-05-07 07:01:00.000 127 35508.50 21.59 1417.90 35607.30 2003-05-07 07:02:00.000 127 35508.00 21.52 1417.50 35607.00 2003-05-07 07:03:00.000 127 35509.40 21.53 1417.10 35608.50 2003-05-07 07:04:00.000 127 35508.60 21.52 1416.90 35607.70 2003-05-07 07:05:00.000 127 35505.00 21.53 1415.80 35603.50 2003-05-07 07:06:00.000 127 35503.60 21.52 1415.60 35602.40 2003-05-07 07:07:00.000 127 35503.20 21.44 1415.80 35602.20 2003-05-07 07:08:00.000 127 35503.30 21.39 1415.80 35602.40 2003-05-07 07:09:00.000 127 35499.50 21.34 1415.10 35598.20 2003-05-07 07:10:00.000 127 35497.50 21.34 1415.10 35596.90 2003-05-07 07:11:00.000 127 35495.60 21.40 1414.90 35594.40 2003-05-07 07:12:00.000 127 35498.10 21.49 1415.80 35597.40 2003-05-07 07:13:00.000 127 35497.90 21.54 1415.90 35597.30 2003-05-07 07:14:00.000 127 35490.70 21.49 1414.80 35589.70 2003-05-07 07:15:00.000 127 35484.10 21.48 1414.10 35583.10 2003-05-07 07:16:00.000 127 35484.20 21.47 1414.60 35583.30 2003-05-07 07:17:00.000 127 35490.20 21.52 1416.40 35590.10 2003-05-07 07:18:00.000 127 35491.30 21.60 1416.90 35591.20 2003-05-07 07:19:00.000 127 35490.40 21.57 1417.20 35589.60 2003-05-07 07:20:00.000 127 35490.80 21.57 1417.60 35590.30 2003-05-07 07:21:00.000 127 35493.70 21.62 1418.00 35593.00 2003-05-07 07:22:00.000 127 35496.50 21.65 1418.90 35596.20 2003-05-07 07:23:00.000 127 35497.80 21.77 1418.80 35597.70 2003-05-07 07:24:00.000 127 35498.00 21.79 1418.80 35597.70 2003-05-07 07:25:00.000 127 35498.40 21.82 1419.00 35597.80 2003-05-07 07:26:00.000 127 35495.70 21.89 1418.60 35595.10 2003-05-07 07:27:00.000 127 35500.10 21.81 1419.70 35600.90 2003-05-07 07:28:00.000 127 35503.10 21.79 1420.10 35602.90 2003-05-07 07:29:00.000 127 35506.80 21.77 1420.10 35606.90 2003-05-07 07:30:00.000 127 35510.20 21.68 1420.40 35609.90 2003-05-07 07:31:00.000 127 35511.90 21.55 1420.50 35611.70 2003-05-07 07:32:00.000 127 35511.80 21.55 1420.00 35611.60 2003-05-07 07:33:00.000 127 35508.50 21.61 1418.50 35607.40 2003-05-07 07:34:00.000 127 35508.60 21.54 1418.40 35608.60 2003-05-07 07:35:00.000 127 35508.90 21.54 1418.20 35608.80 2003-05-07 07:36:00.000 127 35509.90 21.54 1417.90 35610.00 2003-05-07 07:37:00.000 127 35506.90 21.33 1417.50 35606.70 2003-05-07 07:38:00.000 127 35500.40 21.23 1416.20 35599.90 2003-05-07 07:39:00.000 127 35502.50 21.26 1416.40 35602.90 2003-05-07 07:40:00.000 127 35493.60 21.07 1415.40 35592.60 2003-05-07 07:41:00.000 127 35483.10 21.04 1413.60 35582.40 2003-05-07 07:42:00.000 127 35481.80 21.14 1414.30 35581.60 2003-05-07 07:43:00.000 127 35490.80 21.42 1416.80 35591.60 2003-05-07 07:44:00.000 127 35493.00 21.56 1418.10 35593.40 2003-05-07 07:45:00.000 127 35484.40 21.66 1416.70 35583.90 2003-05-07 07:46:00.000 127 35479.90 21.58 1416.40 35579.80 2003-05-07 07:47:00.000 127 35478.60 21.49 1416.90 35578.70 2003-05-07 07:48:00.000 127 35479.00 21.44 1417.70 35579.20 2003-05-07 07:49:00.000 127 35479.70 21.39 1418.20 35580.20 2003-05-07 07:50:00.000 127 35478.70 21.41 1418.40 35579.10 2003-05-07 07:51:00.000 127 35478.70 21.38 1419.20 35579.30 2003-05-07 07:52:00.000 127 35477.10 21.36 1419.40 35577.10 2003-05-07 07:53:00.000 127 35474.10 21.42 1419.20 35574.60 2003-05-07 07:54:00.000 127 35472.30 21.44 1419.10 35572.70 2003-05-07 07:55:00.000 127 35475.90 21.50 1420.20 35576.50 2003-05-07 07:56:00.000 127 35483.30 21.61 1422.20 35585.10 2003-05-07 07:57:00.000 127 35489.50 21.61 1423.70 35590.90 2003-05-07 07:58:00.000 127 35488.70 21.52 1423.50 35589.40 2003-05-07 07:59:00.000 127 35486.70 21.45 1422.80 35587.40 2003-05-07 08:00:00.000 127 35484.10 21.44 1421.80 35587.40 2003-05-07 08:01:00.000 127 35481.10 21.34 1421.20 35581.80 2003-05-07 08:02:00.000 127 35482.80 21.26 1421.80 35584.00 2003-05-07 08:03:00.000 127 35480.60 21.18 1421.40 35581.40 2003-05-07 08:04:00.000 127 35474.50 21.05 1420.70 35574.80 2003-05-07 08:05:00.000 127 35471.20 21.05 1420.20 35572.20 2003-05-07 08:06:00.000 127 35469.20 20.94 1420.70 35570.20 2003-05-07 08:07:00.000 127 35467.90 20.96 1420.50 35569.00 2003-05-07 08:08:00.000 127 35467.30 20.99 1420.90 35568.70 2003-05-07 08:09:00.000 127 35467.60 21.03 1421.30 35569.10 2003-05-07 08:10:00.000 127 35468.90 21.00 1422.30 35570.10 2003-05-07 08:11:00.000 127 35471.20 21.02 1422.80 35572.80 2003-05-07 08:12:00.000 127 35474.50 21.09 1423.50 35576.50 2003-05-07 08:13:00.000 127 35477.30 99999.00 1424.00 35579.10 2003-05-07 08:14:00.000 127 35480.40 21.19 1424.20 35582.50 2003-05-07 08:15:00.000 127 35482.40 21.17 1424.70 35584.30 2003-05-07 08:16:00.000 127 35485.50 21.16 1425.00 35587.60 2003-05-07 08:17:00.000 127 35489.40 21.17 1425.20 35591.30 2003-05-07 08:18:00.000 127 35494.80 21.13 1425.90 35597.20 2003-05-07 08:19:00.000 127 35497.60 21.07 1426.00 35599.50 2003-05-07 08:20:00.000 127 35499.80 21.07 1425.80 35601.90 2003-05-07 08:21:00.000 127 35501.40 21.01 1425.60 35603.20 2003-05-07 08:22:00.000 127 35508.10 21.07 1425.90 35610.90 2003-05-07 08:23:00.000 127 35516.90 21.14 1426.90 35620.00 2003-05-07 08:24:00.000 127 35514.10 21.13 1425.90 35615.80 2003-05-07 08:25:00.000 127 35507.60 21.14 1423.70 35609.60 2003-05-07 08:26:00.000 127 35505.30 21.16 1422.70 35607.10 2003-05-07 08:27:00.000 127 35507.00 21.28 1422.60 35609.20 2003-05-07 08:28:00.000 127 35508.90 21.34 1422.90 35610.70 2003-05-07 08:29:00.000 127 35507.20 21.39 1422.30 35609.20 2003-05-07 08:30:00.000 127 35497.50 21.37 1420.20 35598.80 2003-05-07 08:31:00.000 127 35493.40 21.34 1419.60 35595.60 2003-05-07 08:32:00.000 127 35497.90 21.32 1420.90 35601.30 2003-05-07 08:33:00.000 127 35492.90 21.27 1419.80 35594.70 2003-05-07 08:34:00.000 127 35485.40 21.21 1418.90 35586.90 2003-05-07 08:35:00.000 127 35482.00 21.29 1418.40 35584.20 2003-05-07 08:36:00.000 127 35472.30 21.21 1417.30 35573.80 2003-05-07 08:37:00.000 127 35466.50 21.20 1416.80 35568.80 2003-05-07 08:38:00.000 127 35470.60 21.18 1418.70 35573.90 2003-05-07 08:39:00.000 127 35473.50 21.17 1419.90 35576.30 2003-05-07 08:40:00.000 127 35475.60 21.15 1420.70 35578.20 2003-05-07 08:41:00.000 127 35483.80 21.12 1422.40 35587.30 2003-05-07 08:42:00.000 127 35477.30 20.98 1421.10 35579.10 2003-05-07 08:43:00.000 127 35465.90 20.99 1419.20 35567.70 2003-05-07 08:44:00.000 127 35461.40 21.13 1418.50 35564.10 2003-05-07 08:45:00.000 127 35459.10 21.13 1418.70 35561.80 2003-05-07 08:46:00.000 127 35457.40 21.11 1419.40 35560.20 2003-05-07 08:47:00.000 127 35460.20 21.13 1420.40 35563.00 2003-05-07 08:48:00.000 127 35478.70 21.08 1424.60 35583.30 2003-05-07 08:49:00.000 127 35494.90 21.09 1427.50 35599.50 2003-05-07 08:50:00.000 127 35482.00 21.06 1424.10 35583.90 2003-05-07 08:51:00.000 127 35464.50 21.07 1420.20 35566.50 2003-05-07 08:52:00.000 127 35462.70 21.04 1420.20 35565.60 2003-05-07 08:53:00.000 127 35472.50 20.97 1422.90 35576.50 2003-05-07 08:54:00.000 127 35478.70 21.00 1424.00 35582.20 2003-05-07 08:55:00.000 127 35481.90 21.02 1424.20 35586.20 2003-05-07 08:56:00.000 127 35483.90 20.91 1424.40 35588.30 2003-05-07 08:57:00.000 127 35479.10 20.84 1422.90 35582.10 2003-05-07 08:58:00.000 127 35472.70 20.74 1421.40 35575.40 2003-05-07 08:59:00.000 127 35467.80 20.82 1420.30 35571.40 2003-05-07 09:00:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 09:01:00.000 127 35452.40 20.82 1418.70 35555.50 2003-05-07 09:02:00.000 127 35453.40 20.86 1419.50 35556.80 2003-05-07 09:03:00.000 127 35457.80 20.90 1420.90 35561.60 2003-05-07 09:04:00.000 127 35456.50 20.90 1421.60 35559.70 2003-05-07 09:05:00.000 127 35451.90 20.92 1420.70 35554.50 2003-05-07 09:06:00.000 127 35445.30 20.85 1420.30 35548.50 2003-05-07 09:07:00.000 127 35445.00 20.81 1421.00 35548.70 2003-05-07 09:08:00.000 127 35448.40 20.88 1422.20 35552.30 2003-05-07 09:09:00.000 127 35447.80 20.88 1422.50 35551.20 2003-05-07 09:10:00.000 127 35443.10 20.83 1422.10 35547.10 2003-05-07 09:11:00.000 127 35444.70 20.74 1423.40 35549.80 2003-05-07 09:12:00.000 127 35450.60 20.73 1424.60 35554.80 2003-05-07 09:13:00.000 127 35449.70 20.79 1424.30 35553.60 2003-05-07 09:14:00.000 127 35445.90 20.75 1423.80 35550.20 2003-05-07 09:15:00.000 127 35441.90 20.67 1423.50 35545.20 2003-05-07 09:16:00.000 127 35442.90 20.69 1423.60 35547.70 2003-05-07 09:17:00.000 127 35442.60 20.67 1424.30 35545.90 2003-05-07 09:18:00.000 127 35442.30 20.61 1424.50 35547.20 2003-05-07 09:19:00.000 127 99999.00 20.54 1424.30 35545.00 2003-05-07 09:20:00.000 127 35440.90 20.54 1424.10 35544.40 2003-05-07 09:21:00.000 127 35441.20 20.49 1424.60 35545.10 2003-05-07 09:22:00.000 127 35440.70 20.41 1424.70 35545.00 2003-05-07 09:23:00.000 127 35444.20 20.44 1425.10 35549.20 2003-05-07 09:24:00.000 127 35441.80 20.44 1425.20 35546.20 2003-05-07 09:25:00.000 127 35439.80 20.43 1424.70 35544.60 2003-05-07 09:26:00.000 127 35446.90 20.43 1426.20 35552.30 2003-05-07 09:27:00.000 127 35455.00 20.42 1427.70 35560.30 2003-05-07 09:28:00.000 127 35457.60 20.48 1427.80 35562.10 2003-05-07 09:29:00.000 127 35458.40 20.44 1427.60 35563.00 2003-05-07 09:30:00.000 127 35459.40 20.48 1427.70 35565.00 2003-05-07 09:31:00.000 127 35460.10 20.55 1427.20 35564.90 2003-05-07 09:32:00.000 127 35458.20 20.54 1426.50 35563.30 2003-05-07 09:33:00.000 127 35457.50 20.55 1426.10 35562.50 2003-05-07 09:34:00.000 127 35457.00 20.56 1425.90 35562.30 2003-05-07 09:35:00.000 127 35457.80 20.60 1425.70 35562.90 2003-05-07 09:36:00.000 127 35457.20 20.60 1425.40 35562.40 2003-05-07 09:37:00.000 127 35459.20 20.57 1425.90 35564.50 2003-05-07 09:38:00.000 127 35462.00 20.65 1426.00 35566.50 2003-05-07 09:39:00.000 127 35466.50 20.66 1426.70 35571.60 2003-05-07 09:40:00.000 127 35470.90 20.67 1427.30 35575.90 2003-05-07 09:41:00.000 127 35474.10 20.66 1427.40 35579.80 2003-05-07 09:42:00.000 127 35477.40 20.66 1427.50 35583.10 2003-05-07 09:43:00.000 127 35480.70 20.78 1427.30 35586.20 2003-05-07 09:44:00.000 127 35482.60 20.69 1427.20 35587.70 2003-05-07 09:45:00.000 127 35489.10 20.73 1427.70 35595.00 2003-05-07 09:46:00.000 127 35497.30 20.77 1428.50 35603.40 2003-05-07 09:47:00.000 127 35502.50 20.81 1428.70 35608.30 2003-05-07 09:48:00.000 127 35502.90 20.88 1427.40 35608.40 2003-05-07 09:49:00.000 127 35506.20 20.91 1427.60 35612.40 2003-05-07 09:50:00.000 127 35512.50 21.05 1427.50 35618.70 2003-05-07 09:51:00.000 127 35515.50 21.19 1426.90 35621.30 2003-05-07 09:52:00.000 127 35513.40 21.26 1425.50 35618.80 2003-05-07 09:53:00.000 127 35512.40 21.29 1424.80 35617.90 2003-05-07 09:54:00.000 127 35512.90 21.38 1423.70 35618.60 2003-05-07 09:55:00.000 127 35511.80 21.36 1423.20 35617.40 2003-05-07 09:56:00.000 127 35511.20 21.45 1422.40 35617.00 2003-05-07 09:57:00.000 127 35510.00 21.52 1421.50 35615.60 2003-05-07 09:58:00.000 127 35509.10 21.56 1420.80 35614.60 2003-05-07 09:59:00.000 127 35508.50 21.71 1420.00 35614.30 2003-05-07 10:00:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 10:01:00.000 127 35504.80 21.66 1419.20 35610.70 2003-05-07 10:02:00.000 127 35499.90 21.63 1418.10 35605.20 2003-05-07 10:03:00.000 127 35495.30 21.56 1417.40 35600.90 2003-05-07 10:04:00.000 127 35493.20 21.65 1416.90 35599.00 2003-05-07 10:05:00.000 127 35486.80 21.58 1415.80 35592.10 2003-05-07 10:06:00.000 127 35480.20 21.46 1415.10 35585.50 2003-05-07 10:07:00.000 127 35473.50 21.47 1414.00 35578.60 2003-05-07 10:08:00.000 127 35469.30 21.50 1413.50 35574.80 2003-05-07 10:09:00.000 127 35466.60 21.52 1413.90 35572.50 2003-05-07 10:10:00.000 127 35462.40 21.52 1413.70 35568.10 2003-05-07 10:11:00.000 127 35458.80 21.48 1414.00 35564.70 2003-05-07 10:12:00.000 127 35456.40 21.44 1414.00 35562.00 2003-05-07 10:13:00.000 127 35461.10 21.48 1416.00 35568.00 2003-05-07 10:14:00.000 127 35461.10 21.58 1416.20 35567.10 2003-05-07 10:15:00.000 127 35456.20 21.54 1415.60 35561.70 2003-05-07 10:16:00.000 127 35455.80 21.57 1415.80 35561.80 2003-05-07 10:17:00.000 127 35458.30 21.58 1391.00 35564.90 2003-05-07 10:18:00.000 127 35458.80 21.56 1417.10 35565.20 2003-05-07 10:19:00.000 127 35458.30 21.59 1417.40 35564.80 2003-05-07 10:20:00.000 127 35460.00 21.67 1417.90 35566.30 2003-05-07 10:21:00.000 127 35461.20 21.66 1418.20 35567.70 2003-05-07 10:22:00.000 127 35462.80 21.66 1418.50 35569.50 2003-05-07 10:23:00.000 127 35462.30 21.59 1418.10 35569.10 2003-05-07 10:24:00.000 127 35458.90 21.43 1417.50 35565.40 2003-05-07 10:25:00.000 127 35456.30 21.34 1416.70 35562.60 2003-05-07 10:26:00.000 127 35454.40 21.19 1416.60 35561.00 2003-05-07 10:27:00.000 127 35456.40 21.18 1416.80 35563.10 2003-05-07 10:28:00.000 127 35455.90 21.08 1416.80 35562.30 2003-05-07 10:29:00.000 127 35453.90 21.03 1416.60 35560.00 2003-05-07 10:30:00.000 127 35453.30 21.03 1416.40 35560.20 2003-05-07 10:31:00.000 127 35450.80 21.00 1415.70 35557.10 2003-05-07 10:32:00.000 127 35451.90 21.04 1416.10 35558.80 2003-05-07 10:33:00.000 127 35453.60 20.88 1416.50 35560.50 2003-05-07 10:34:00.000 127 35451.80 20.84 1416.30 35558.50 2003-05-07 10:35:00.000 127 35450.40 20.83 1416.30 35557.20 2003-05-07 10:36:00.000 127 35451.80 20.87 1416.60 35559.00 2003-05-07 10:37:00.000 127 35450.90 20.93 1416.40 35558.00 2003-05-07 10:38:00.000 127 35448.20 20.94 1415.90 35554.90 2003-05-07 10:39:00.000 127 35445.10 20.84 1415.60 35551.70 2003-05-07 10:40:00.000 127 35445.50 20.84 1416.00 35552.50 2003-05-07 10:41:00.000 127 35446.40 20.86 1416.20 35553.50 2003-05-07 10:42:00.000 127 35447.20 20.88 1416.60 35554.70 2003-05-07 10:43:00.000 127 35446.60 21.02 1416.20 35554.40 2003-05-07 10:44:00.000 127 35443.20 20.96 1416.20 35549.60 2003-05-07 10:45:00.000 127 35449.20 20.90 1417.70 35556.90 2003-05-07 10:46:00.000 127 35459.30 20.87 1419.50 35567.40 2003-05-07 10:47:00.000 127 35462.50 20.76 1419.80 35570.30 2003-05-07 10:48:00.000 127 35460.00 20.71 1418.70 35567.10 2003-05-07 10:49:00.000 127 35462.90 20.66 1419.20 35570.60 2003-05-07 10:50:00.000 127 35470.20 20.79 1419.70 35578.20 2003-05-07 10:51:00.000 127 35472.10 20.73 1419.90 35579.80 2003-05-07 10:52:00.000 127 35472.10 20.70 1419.10 35579.80 2003-05-07 10:53:00.000 127 35475.40 20.71 1419.40 35583.50 2003-05-07 10:54:00.000 127 35478.00 20.82 1419.20 35586.00 2003-05-07 10:55:00.000 127 35476.60 20.81 1418.60 35584.40 2003-05-07 10:56:00.000 127 35474.20 20.82 1417.80 35581.50 2003-05-07 10:57:00.000 127 35472.10 20.83 1417.20 35579.60 2003-05-07 10:58:00.000 127 35469.20 20.85 1416.40 35576.80 2003-05-07 10:59:00.000 127 35466.30 20.87 1416.00 35574.00 2003-05-07 11:00:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 11:01:00.000 127 35459.10 20.85 1415.20 35566.60 2003-05-07 11:02:00.000 127 35456.50 20.91 1414.50 35564.30 2003-05-07 11:03:00.000 127 99999.00 20.85 1414.30 35559.80 2003-05-07 11:04:00.000 127 35450.20 20.81 1414.40 35558.40 2003-05-07 11:05:00.000 127 35446.30 20.72 1414.00 99999.00 2003-05-07 11:06:00.000 127 35442.80 20.68 1414.00 35550.70 2003-05-07 11:07:00.000 127 35440.80 20.63 1414.00 35548.90 2003-05-07 11:08:00.000 127 35438.80 20.63 1413.90 35547.00 2003-05-07 11:09:00.000 127 35436.00 20.54 1414.40 35544.10 2003-05-07 11:10:00.000 127 35433.50 20.61 1414.20 35541.70 2003-05-07 11:11:00.000 127 35431.50 20.59 1414.40 35539.70 2003-05-07 11:12:00.000 127 35432.20 20.53 1415.10 35540.70 2003-05-07 11:13:00.000 127 35435.00 20.49 1415.90 35543.60 2003-05-07 11:14:00.000 127 35432.00 20.45 1415.90 35540.10 2003-05-07 11:15:00.000 127 35429.90 20.40 1415.70 35537.60 2003-05-07 11:16:00.000 127 35432.10 20.36 1416.60 35540.80 2003-05-07 11:17:00.000 127 35432.80 20.28 1416.90 35540.80 2003-05-07 11:18:00.000 127 35434.80 20.23 1417.30 35543.20 2003-05-07 11:19:00.000 127 35434.90 20.11 1417.70 35543.20 2003-05-07 11:20:00.000 127 35438.30 19.96 1418.40 35547.10 2003-05-07 11:21:00.000 127 35440.30 19.85 1418.60 35549.20 2003-05-07 11:22:00.000 127 35444.00 19.81 1419.00 35552.80 2003-05-07 11:23:00.000 127 35444.20 19.82 1418.90 35553.00 2003-05-07 11:24:00.000 127 35444.10 19.87 1418.50 35552.90 2003-05-07 11:25:00.000 127 35442.60 19.83 1418.20 35551.10 2003-05-07 11:26:00.000 127 35443.10 19.95 1418.60 35551.80 2003-05-07 11:27:00.000 127 35443.10 20.08 1418.50 35551.70 2003-05-07 11:28:00.000 127 35444.10 20.26 1418.60 35553.10 2003-05-07 11:29:00.000 127 35442.90 20.37 1418.60 35552.20 2003-05-07 11:30:00.000 127 35447.50 20.28 1419.60 35556.50 2003-05-07 11:31:00.000 127 35443.80 20.13 1418.70 35552.70 2003-05-07 11:32:00.000 127 35439.90 20.07 1418.00 35548.20 2003-05-07 11:33:00.000 127 35441.10 20.01 1418.60 35550.40 2003-05-07 11:34:00.000 127 35438.40 20.15 1418.20 35547.10 2003-05-07 11:35:00.000 127 35436.20 20.27 1417.90 35544.80 2003-05-07 11:36:00.000 127 35438.90 20.11 1418.70 35548.20 2003-05-07 11:37:00.000 127 35437.20 20.17 1418.40 35545.60 2003-05-07 11:38:00.000 127 35435.20 20.09 1418.30 35543.90 2003-05-07 11:39:00.000 127 35432.30 20.03 1418.00 35541.30 2003-05-07 11:40:00.000 127 35432.90 20.03 1418.20 35542.20 2003-05-07 11:41:00.000 127 35431.70 20.02 1418.50 35540.80 2003-05-07 11:42:00.000 127 35430.10 19.99 1418.50 35539.10 2003-05-07 11:43:00.000 127 35425.90 19.90 1417.90 35534.60 2003-05-07 11:44:00.000 127 35424.70 19.97 1418.00 35533.80 2003-05-07 11:45:00.000 127 35422.50 20.06 1418.00 35531.40 2003-05-07 11:46:00.000 127 35418.60 20.10 1417.90 35527.50 2003-05-07 11:47:00.000 127 35415.00 20.15 1417.80 35524.30 2003-05-07 11:48:00.000 127 35415.80 20.17 1418.50 35525.70 2003-05-07 11:49:00.000 127 35418.30 20.14 1419.50 35528.10 2003-05-07 11:50:00.000 127 35417.10 20.12 1420.00 35526.00 2003-05-07 11:51:00.000 127 35417.60 20.12 1420.30 35527.30 2003-05-07 11:52:00.000 127 35420.60 20.13 1421.40 35530.40 2003-05-07 11:53:00.000 127 35423.00 20.15 1421.80 35532.40 2003-05-07 11:54:00.000 127 35421.60 20.08 1421.90 35531.20 2003-05-07 11:55:00.000 127 35421.60 20.10 1421.90 35531.10 2003-05-07 11:56:00.000 127 35423.00 20.10 1422.00 35532.60 2003-05-07 11:57:00.000 127 35421.10 20.02 1421.70 35530.80 2003-05-07 11:58:00.000 127 35417.60 19.95 1421.00 35527.40 2003-05-07 11:59:00.000 127 35415.70 19.89 1420.70 35525.20 2003-05-07 12:00:00.000 127 35415.20 19.84 1421.00 35525.20 2003-05-07 12:01:00.000 127 35414.80 19.82 1420.90 35524.50 2003-05-07 12:02:00.000 127 35415.60 19.71 1421.30 35525.20 2003-05-07 12:03:00.000 127 35413.90 19.60 1420.90 35523.70 2003-05-07 12:04:00.000 127 35411.80 19.53 1420.80 35521.40 2003-05-07 12:05:00.000 127 35413.20 19.59 1421.10 35523.20 2003-05-07 12:06:00.000 127 35412.70 19.50 1421.50 35522.80 2003-05-07 12:07:00.000 127 35413.60 19.50 1421.80 35523.50 2003-05-07 12:08:00.000 127 35413.60 19.52 1422.10 35523.60 2003-05-07 12:09:00.000 127 35414.50 19.61 1421.80 35524.60 2003-05-07 12:10:00.000 127 35416.40 19.70 1422.60 35526.60 2003-05-07 12:11:00.000 127 35415.40 19.88 1422.50 35525.30 2003-05-07 12:12:00.000 127 35415.10 19.91 1423.00 35525.30 2003-05-07 12:13:00.000 127 35413.40 20.00 1422.80 35523.80 2003-05-07 12:14:00.000 127 35414.50 19.97 1423.70 35524.80 2003-05-07 12:15:00.000 127 35416.60 19.97 1424.10 35526.80 2003-05-07 12:16:00.000 127 35417.10 19.87 1424.30 35527.30 2003-05-07 12:17:00.000 127 35418.70 19.82 1424.70 35529.40 2003-05-07 12:18:00.000 127 35419.70 19.87 1424.30 35530.30 2003-05-07 12:19:00.000 127 35421.70 19.87 1424.70 35532.30 2003-05-07 12:20:00.000 127 35421.10 19.85 1424.60 35531.20 2003-05-07 12:21:00.000 127 35420.50 19.85 1424.50 35531.20 2003-05-07 12:22:00.000 127 35418.10 19.91 1424.00 35528.10 2003-05-07 12:23:00.000 127 35417.00 19.90 1424.10 35527.40 2003-05-07 12:24:00.000 127 35414.50 19.90 1423.50 35524.60 2003-05-07 12:25:00.000 127 35412.30 19.96 1423.80 35522.40 2003-05-07 12:26:00.000 127 35412.30 20.00 1424.10 35522.80 2003-05-07 12:27:00.000 127 35411.50 20.02 1424.20 35521.80 2003-05-07 12:28:00.000 127 35410.40 20.03 1424.60 35521.30 2003-05-07 12:29:00.000 127 35410.50 20.06 1424.70 35520.90 2003-05-07 12:30:00.000 127 35411.70 19.99 1425.30 35522.20 2003-05-07 12:31:00.000 127 35413.30 19.98 1425.70 35523.90 2003-05-07 12:32:00.000 127 35412.10 19.97 1425.30 35522.60 2003-05-07 12:33:00.000 127 35411.90 19.96 1425.60 35522.60 2003-05-07 12:34:00.000 127 35411.20 19.93 1425.40 35522.00 2003-05-07 12:35:00.000 127 35411.60 19.92 1425.50 35522.30 2003-05-07 12:36:00.000 127 35410.60 19.84 1425.30 35521.60 2003-05-07 12:37:00.000 127 35410.00 19.85 1425.00 35521.20 2003-05-07 12:38:00.000 127 35408.60 19.85 1424.90 35519.80 2003-05-07 12:39:00.000 127 35406.20 19.81 1424.80 35517.10 2003-05-07 12:40:00.000 127 35405.80 19.84 1424.50 35517.00 2003-05-07 12:41:00.000 127 35405.10 19.79 1424.90 35516.30 2003-05-07 12:42:00.000 127 35404.50 19.84 1424.90 35515.70 2003-05-07 12:43:00.000 127 35402.50 19.88 1424.70 35513.90 2003-05-07 12:44:00.000 127 35400.60 19.91 1424.60 35511.90 2003-05-07 12:45:00.000 127 35400.50 19.93 1425.00 35512.10 2003-05-07 12:46:00.000 127 35400.60 19.99 1425.40 35511.90 2003-05-07 12:47:00.000 127 35400.10 19.96 1425.70 35511.30 2003-05-07 12:48:00.000 127 35400.00 19.97 1425.70 35511.50 2003-05-07 12:49:00.000 127 35398.90 19.96 1425.70 35510.40 2003-05-07 12:50:00.000 127 35396.50 19.92 1425.60 35507.50 2003-05-07 12:51:00.000 127 35395.10 19.90 1425.60 35506.40 2003-05-07 12:52:00.000 127 35394.80 19.90 1425.80 35506.00 2003-05-07 12:53:00.000 127 35394.20 19.82 1426.20 35505.30 2003-05-07 12:54:00.000 127 35392.50 19.88 1425.90 35503.50 2003-05-07 12:55:00.000 127 35390.10 19.88 1425.90 35501.10 2003-05-07 12:56:00.000 127 35388.10 19.83 1426.00 35499.20 2003-05-07 12:57:00.000 127 35387.40 19.77 1426.30 35498.80 2003-05-07 12:58:00.000 127 35386.30 19.74 1426.10 35497.80 2003-05-07 12:59:00.000 127 35385.90 19.68 1426.60 35497.20 2003-05-07 13:00:00.000 127 35385.10 19.63 1426.60 35497.20 2003-05-07 13:01:00.000 127 35384.20 19.64 1426.50 35495.50 2003-05-07 13:02:00.000 127 35384.40 19.63 1426.70 35496.30 2003-05-07 13:03:00.000 127 35383.80 19.55 1427.20 35495.40 2003-05-07 13:04:00.000 127 35384.40 19.53 1427.40 35496.10 2003-05-07 13:05:00.000 127 35384.80 19.50 1427.70 35496.50 2003-05-07 13:06:00.000 127 35384.70 19.45 1428.00 35496.40 2003-05-07 13:07:00.000 127 35384.50 19.48 1427.80 35496.00 2003-05-07 13:08:00.000 127 35383.90 19.45 1428.10 35495.50 2003-05-07 13:09:00.000 127 35384.50 19.41 1428.50 35496.50 2003-05-07 13:10:00.000 127 35386.30 19.35 1428.90 35498.20 2003-05-07 13:11:00.000 127 35387.90 19.32 1429.50 35500.00 2003-05-07 13:12:00.000 127 35388.40 19.33 1429.70 35500.60 2003-05-07 13:13:00.000 127 35389.90 19.27 1429.90 35502.40 2003-05-07 13:14:00.000 127 35390.40 19.30 1429.40 35502.40 2003-05-07 13:15:00.000 127 35389.90 19.34 1429.50 35501.90 2003-05-07 13:16:00.000 127 35390.50 19.39 1429.50 35502.60 2003-05-07 13:17:00.000 127 35391.30 19.39 1429.60 35503.50 2003-05-07 13:18:00.000 127 35392.00 19.34 1430.30 35504.20 2003-05-07 13:19:00.000 127 35392.10 19.42 1430.30 35504.30 2003-05-07 13:20:00.000 127 35391.70 19.46 1430.00 35503.80 2003-05-07 13:21:00.000 127 35391.20 19.46 1430.20 35503.50 2003-05-07 13:22:00.000 127 35390.20 19.55 1430.00 35502.50 2003-05-07 13:23:00.000 127 35389.20 19.64 1430.00 35501.30 2003-05-07 13:24:00.000 127 35389.30 19.76 1430.00 35501.90 2003-05-07 13:25:00.000 127 35389.00 19.78 1430.50 35501.60 2003-05-07 13:26:00.000 127 35388.90 19.84 1430.80 35501.30 2003-05-07 13:27:00.000 127 35387.90 19.85 1431.20 35500.50 2003-05-07 13:28:00.000 127 35386.60 19.89 1430.70 35499.00 2003-05-07 13:29:00.000 127 35385.40 19.94 1430.40 35498.00 2003-05-07 13:30:00.000 127 35385.20 19.95 1430.60 35497.90 2003-05-07 13:31:00.000 127 35384.40 19.99 1430.50 35497.20 2003-05-07 13:32:00.000 127 35384.70 19.94 1431.20 35497.70 2003-05-07 13:33:00.000 127 35384.60 19.92 1431.40 35497.50 2003-05-07 13:34:00.000 127 35383.70 19.94 1431.20 35496.40 2003-05-07 13:35:00.000 127 35382.80 19.93 1431.30 35495.60 2003-05-07 13:36:00.000 127 35382.70 19.90 1431.80 35495.50 2003-05-07 13:37:00.000 127 35382.50 19.88 1431.90 35495.50 2003-05-07 13:38:00.000 127 35382.20 19.92 1431.70 35494.90 2003-05-07 13:39:00.000 127 35381.80 19.93 1431.80 35494.90 2003-05-07 13:40:00.000 127 35380.60 19.94 1431.70 35493.60 2003-05-07 13:41:00.000 127 35379.80 19.97 1431.60 35492.80 2003-05-07 13:42:00.000 127 35381.20 19.96 1432.20 35494.20 2003-05-07 13:43:00.000 127 35382.90 19.95 1432.50 35495.80 2003-05-07 13:44:00.000 127 35383.40 19.88 1432.80 35496.50 2003-05-07 13:45:00.000 127 35383.40 19.82 1432.70 35496.50 2003-05-07 13:46:00.000 127 35383.20 19.70 1432.90 35496.10 2003-05-07 13:47:00.000 127 35383.20 19.72 1432.30 35496.30 2003-05-07 13:48:00.000 127 35384.10 19.63 1432.70 35497.10 2003-05-07 13:49:00.000 127 35385.00 19.64 1432.60 35498.00 2003-05-07 13:50:00.000 127 35385.50 19.63 1432.60 35498.20 2003-05-07 13:51:00.000 127 35385.00 19.64 1432.50 35498.30 2003-05-07 13:52:00.000 127 35384.80 19.65 1432.70 35497.90 2003-05-07 13:53:00.000 127 35384.40 19.69 1432.40 35497.60 2003-05-07 13:54:00.000 127 35383.20 19.74 1432.00 35496.30 2003-05-07 13:55:00.000 127 35382.10 19.72 1432.00 35495.40 2003-05-07 13:56:00.000 127 35381.40 19.72 1432.00 35494.70 2003-05-07 13:57:00.000 127 35380.80 19.76 1431.80 35494.00 2003-05-07 13:58:00.000 127 35381.10 19.72 1432.30 35494.40 2003-05-07 13:59:00.000 127 35381.00 19.73 1432.40 35494.30 2003-05-07 14:00:00.000 127 35380.50 19.72 1432.20 35494.30 2003-05-07 14:01:00.000 127 35380.80 19.72 1432.30 35494.20 2003-05-07 14:02:00.000 127 35379.00 19.72 1432.10 35492.80 2003-05-07 14:03:00.000 127 35378.60 19.76 1432.10 35492.10 2003-05-07 14:04:00.000 127 35377.70 19.78 1432.20 35491.20 2003-05-07 14:05:00.000 127 35377.70 19.82 1432.50 35491.10 2003-05-07 14:06:00.000 127 35376.90 19.82 1432.50 35490.50 2003-05-07 14:07:00.000 127 35375.60 19.90 1432.30 35489.00 2003-05-07 14:08:00.000 127 35374.30 19.91 99999.00 35487.50 2003-05-07 14:09:00.000 127 35373.60 19.95 1432.00 35486.80 2003-05-07 14:10:00.000 127 35372.60 19.93 1432.50 35486.00 2003-05-07 14:11:00.000 127 35373.20 19.99 1432.60 35487.00 2003-05-07 14:12:00.000 127 35372.90 20.02 1432.90 35486.60 2003-05-07 14:13:00.000 127 35372.30 20.03 1432.90 35485.80 2003-05-07 14:14:00.000 127 35371.90 20.00 1433.20 35485.50 2003-05-07 14:15:00.000 127 35371.80 20.01 1433.40 35485.20 2003-05-07 14:16:00.000 127 35371.00 20.03 1433.10 35484.60 2003-05-07 14:17:00.000 127 35370.30 20.01 1433.40 35483.90 2003-05-07 14:18:00.000 127 35370.70 19.98 1433.30 35484.30 2003-05-07 14:19:00.000 127 35371.90 19.96 1433.70 35485.80 2003-05-07 14:20:00.000 127 35372.10 19.97 1433.80 35485.60 2003-05-07 14:21:00.000 127 35371.40 19.94 1434.00 35484.90 2003-05-07 14:22:00.000 127 35370.30 19.88 1434.30 35483.80 2003-05-07 14:23:00.000 127 35370.70 19.88 1433.60 35484.30 2003-05-07 14:24:00.000 127 35371.90 19.84 1434.10 35485.50 2003-05-07 14:25:00.000 127 35371.90 19.83 1434.20 35485.60 2003-05-07 14:26:00.000 127 35370.20 19.93 1433.60 35483.50 2003-05-07 14:27:00.000 127 35368.10 20.00 1433.20 35481.40 2003-05-07 14:28:00.000 127 35366.90 20.06 1433.10 35480.60 2003-05-07 14:29:00.000 127 35365.70 19.99 1433.50 35479.40 2003-05-07 14:30:00.000 127 35365.10 20.01 1433.00 35478.50 2003-05-07 14:31:00.000 127 35365.10 19.92 1433.30 35478.60 2003-05-07 14:32:00.000 127 35365.70 19.84 1433.60 35479.60 2003-05-07 14:33:00.000 127 35365.20 19.80 1433.60 35479.10 2003-05-07 14:34:00.000 127 35364.50 19.74 1433.60 35478.80 2003-05-07 14:35:00.000 127 35363.70 19.70 1433.50 35477.50 2003-05-07 14:36:00.000 127 35363.40 19.67 1433.70 35477.00 2003-05-07 14:37:00.000 127 35364.30 19.67 1434.00 35478.30 2003-05-07 14:38:00.000 127 35364.20 19.65 1434.00 35477.80 2003-05-07 14:39:00.000 127 35365.30 19.70 1434.00 35479.30 2003-05-07 14:40:00.000 127 35367.20 19.67 1434.50 35481.60 2003-05-07 14:41:00.000 127 35368.60 19.63 1435.00 35482.70 2003-05-07 14:42:00.000 127 35369.80 19.62 1435.00 35484.10 2003-05-07 14:43:00.000 127 35369.30 19.68 1434.90 35483.40 2003-05-07 14:44:00.000 127 35369.20 19.70 1435.00 35483.70 2003-05-07 14:45:00.000 127 35370.10 19.85 1434.70 35484.90 2003-05-07 14:46:00.000 127 35370.00 19.89 1435.10 35484.30 2003-05-07 14:47:00.000 127 35369.20 19.95 1435.00 35483.30 2003-05-07 14:48:00.000 127 35370.30 19.96 1435.30 35484.40 2003-05-07 14:49:00.000 127 35371.30 20.03 1435.40 35485.50 2003-05-07 14:50:00.000 127 35371.50 20.05 1435.40 35485.50 2003-05-07 14:51:00.000 127 35372.00 20.05 1435.70 35486.20 2003-05-07 14:52:00.000 127 35371.20 20.15 1435.30 35485.40 2003-05-07 14:53:00.000 127 35370.30 20.19 1435.10 35484.50 2003-05-07 14:54:00.000 127 35370.10 20.20 1435.00 35484.20 2003-05-07 14:55:00.000 127 35371.40 20.22 1435.60 35485.70 2003-05-07 14:56:00.000 127 35372.80 20.27 1435.80 35487.10 2003-05-07 14:57:00.000 127 35372.90 20.31 1435.80 35487.10 2003-05-07 14:58:00.000 127 35372.30 20.31 1435.90 35486.40 2003-05-07 14:59:00.000 127 35373.90 20.33 1436.00 35488.10 2003-05-07 15:00:00.000 127 35376.40 20.29 1436.60 35488.10 2003-05-07 15:01:00.000 127 35377.10 20.26 1436.70 35491.40 2003-05-07 15:02:00.000 127 35377.00 20.26 1436.30 35491.30 2003-05-07 15:03:00.000 127 35377.20 20.28 1436.30 35491.70 2003-05-07 15:04:00.000 127 35376.80 20.27 1436.40 35491.00 2003-05-07 15:05:00.000 127 35378.00 20.32 1436.10 35492.30 2003-05-07 15:06:00.000 127 35376.60 20.28 1436.10 35490.20 2003-05-07 15:07:00.000 127 35376.80 20.23 1436.20 35491.40 2003-05-07 15:08:00.000 127 35377.40 20.26 1436.00 35491.60 2003-05-07 15:09:00.000 127 35376.60 20.32 1435.70 35490.60 2003-05-07 15:10:00.000 127 35376.40 20.36 1435.70 35490.60 2003-05-07 15:11:00.000 127 35376.70 99999.00 1436.10 35491.20 2003-05-07 15:12:00.000 127 35377.60 20.35 1435.90 35492.00 2003-05-07 15:13:00.000 127 35377.60 20.27 1435.90 35491.80 2003-05-07 15:14:00.000 127 35378.30 20.27 1435.80 35492.70 2003-05-07 15:15:00.000 127 35378.40 20.26 1435.70 35492.60 2003-05-07 15:16:00.000 127 35378.30 20.24 1435.60 35492.60 2003-05-07 15:17:00.000 127 35377.50 20.12 1435.80 35491.90 2003-05-07 15:18:00.000 127 35376.70 20.11 1435.10 35491.10 2003-05-07 15:19:00.000 127 35375.50 20.01 1435.20 35489.80 2003-05-07 15:20:00.000 127 35374.80 20.01 99999.00 35488.90 2003-05-07 15:21:00.000 127 35374.30 19.95 1434.90 35488.60 2003-05-07 15:22:00.000 127 35373.60 19.94 1434.50 35487.90 2003-05-07 15:23:00.000 127 35372.70 19.92 1434.50 35487.10 2003-05-07 15:24:00.000 127 35372.40 19.93 1434.30 35486.60 2003-05-07 15:25:00.000 127 35371.50 19.91 1434.20 35485.70 2003-05-07 15:26:00.000 127 35370.20 19.94 1434.00 35484.70 2003-05-07 15:27:00.000 127 35368.70 19.99 1433.40 35483.00 2003-05-07 15:28:00.000 127 35368.40 19.99 1433.40 35482.70 2003-05-07 15:29:00.000 127 35368.50 20.03 1433.60 35483.00 2003-05-07 15:30:00.000 127 35367.90 20.08 1433.40 35482.20 2003-05-07 15:31:00.000 127 35367.00 20.07 1433.40 35481.20 2003-05-07 15:32:00.000 127 35367.60 20.06 1433.70 35481.90 2003-05-07 15:33:00.000 127 35368.30 20.02 1434.20 35482.50 2003-05-07 15:34:00.000 127 35367.90 19.97 1434.20 35482.20 2003-05-07 15:35:00.000 127 35367.70 19.92 1434.20 35482.10 2003-05-07 15:36:00.000 127 35368.10 19.92 1433.80 35482.40 2003-05-07 15:37:00.000 127 35367.60 19.85 1433.50 35482.20 2003-05-07 15:38:00.000 127 35366.90 19.83 1432.80 35481.70 2003-05-07 15:39:00.000 127 35366.20 19.74 1433.00 35480.90 2003-05-07 15:40:00.000 127 35365.80 19.72 1432.90 35480.40 2003-05-07 15:41:00.000 127 35365.60 19.74 1432.80 35479.90 2003-05-07 15:42:00.000 127 35366.20 19.76 1432.70 35480.80 2003-05-07 15:43:00.000 127 35367.30 19.76 1433.00 35481.90 2003-05-07 15:44:00.000 127 35367.90 19.70 1433.20 35482.40 2003-05-07 15:45:00.000 127 35367.30 19.73 1432.80 35481.80 2003-05-07 15:46:00.000 127 35366.50 19.80 1432.70 35480.90 2003-05-07 15:47:00.000 127 35367.90 19.87 1433.10 35482.20 2003-05-07 15:48:00.000 127 35368.60 19.87 1433.40 35482.80 2003-05-07 15:49:00.000 127 35368.60 19.92 1433.20 35482.80 2003-05-07 15:50:00.000 127 35368.70 19.92 1433.20 35483.30 2003-05-07 15:51:00.000 127 35369.10 19.90 1433.50 35483.50 2003-05-07 15:52:00.000 127 35368.40 19.96 1433.00 35482.70 2003-05-07 15:53:00.000 127 35368.70 19.97 1433.20 35483.30 2003-05-07 15:54:00.000 127 35368.90 19.92 1433.10 35483.40 2003-05-07 15:55:00.000 127 35369.10 19.82 1433.20 35483.60 2003-05-07 15:56:00.000 127 35370.00 19.75 1433.30 35484.50 2003-05-07 15:57:00.000 127 35369.90 19.66 1433.20 35484.40 2003-05-07 15:58:00.000 127 35369.50 19.60 1432.90 35483.70 2003-05-07 15:59:00.000 127 35369.50 19.56 1432.70 35483.80 2003-05-07 16:00:00.000 127 35369.20 19.56 1432.40 35483.80 2003-05-07 16:01:00.000 127 35368.40 19.55 1432.20 35482.80 2003-05-07 16:02:00.000 127 35368.30 19.53 1432.30 35482.40 2003-05-07 16:03:00.000 127 35367.40 19.52 1432.20 35481.40 2003-05-07 16:04:00.000 127 35366.90 19.53 1432.00 35480.90 2003-05-07 16:05:00.000 127 35366.40 19.55 1431.80 35480.50 2003-05-07 16:06:00.000 127 35366.20 19.52 1431.90 35480.10 2003-05-07 16:07:00.000 127 35366.30 19.52 1431.70 35480.40 2003-05-07 16:08:00.000 127 35366.60 19.44 1432.00 35480.80 2003-05-07 16:09:00.000 127 35366.00 19.38 1432.00 35479.90 2003-05-07 16:10:00.000 127 35365.70 19.38 1431.90 35479.90 2003-05-07 16:11:00.000 127 35365.90 19.36 1432.00 35479.50 2003-05-07 16:12:00.000 127 35365.60 19.31 1432.10 35479.70 2003-05-07 16:13:00.000 127 35366.30 19.36 1431.80 35479.40 2003-05-07 16:14:00.000 127 35365.00 19.33 1432.00 35479.00 2003-05-07 16:15:00.000 127 35364.70 19.35 1431.90 35478.80 2003-05-07 16:16:00.000 127 35364.20 19.41 1431.60 35478.30 2003-05-07 16:17:00.000 127 35364.20 19.37 1432.00 35478.30 2003-05-07 16:18:00.000 127 35364.90 19.41 1432.10 35478.90 2003-05-07 16:19:00.000 127 35365.20 19.41 1432.20 35479.00 2003-05-07 16:20:00.000 127 35364.60 19.41 1432.60 35478.60 2003-05-07 16:21:00.000 127 35365.10 19.46 1432.40 35478.90 2003-05-07 16:22:00.000 127 35365.60 19.47 1432.50 35479.90 2003-05-07 16:23:00.000 127 35366.30 19.40 1432.90 35480.40 2003-05-07 16:24:00.000 127 35367.00 19.43 1432.60 35480.80 2003-05-07 16:25:00.000 127 35367.70 19.39 1433.00 35481.70 2003-05-07 16:26:00.000 127 35368.00 19.37 1433.00 35482.10 2003-05-07 16:27:00.000 127 35368.20 19.33 1433.40 35482.20 2003-05-07 16:28:00.000 127 35368.80 19.35 1433.20 35482.70 2003-05-07 16:29:00.000 127 35369.00 19.37 1433.10 35482.90 2003-05-07 16:30:00.000 127 35369.40 19.37 1433.10 35483.10 2003-05-07 16:31:00.000 127 35369.60 19.34 1433.50 35483.30 2003-05-07 16:32:00.000 127 35369.60 19.34 1433.40 35483.40 2003-05-07 16:33:00.000 127 35370.50 19.41 1433.10 35484.10 2003-05-07 16:34:00.000 127 35370.60 19.43 1433.20 35484.50 2003-05-07 16:35:00.000 127 35370.30 19.46 1433.00 35484.00 2003-05-07 16:36:00.000 127 35370.10 19.50 1433.10 35483.90 2003-05-07 16:37:00.000 127 35369.90 19.52 1433.30 35483.90 2003-05-07 16:38:00.000 127 35370.70 19.59 1433.10 35484.70 2003-05-07 16:39:00.000 127 35371.50 19.58 1433.80 35485.50 2003-05-07 16:40:00.000 127 35372.40 19.69 1433.70 35486.40 2003-05-07 16:41:00.000 127 35373.00 19.75 1434.00 35486.70 2003-05-07 16:42:00.000 127 35374.40 19.81 1434.30 35488.20 2003-05-07 16:43:00.000 127 35375.50 19.88 1434.20 35489.80 2003-05-07 16:44:00.000 127 35377.30 19.91 1434.60 35491.50 2003-05-07 16:45:00.000 127 35379.50 19.90 1435.00 35493.50 2003-05-07 16:46:00.000 127 35379.90 19.92 1434.90 35493.50 2003-05-07 16:47:00.000 127 35378.60 19.85 1434.70 35492.00 2003-05-07 16:48:00.000 127 35378.50 19.87 1434.30 35492.20 2003-05-07 16:49:00.000 127 35380.00 19.84 1434.60 35493.80 2003-05-07 16:50:00.000 127 35381.70 19.87 1434.50 35495.20 2003-05-07 16:51:00.000 127 35383.00 19.76 1435.10 35496.80 2003-05-07 16:52:00.000 127 35384.10 19.70 1434.80 35497.80 2003-05-07 16:53:00.000 127 35383.70 19.64 1434.50 35497.10 2003-05-07 16:54:00.000 127 35382.90 19.61 1434.10 35496.50 2003-05-07 16:55:00.000 127 35382.20 19.59 1433.80 35495.80 2003-05-07 16:56:00.000 127 35381.90 19.58 1433.60 35495.30 2003-05-07 16:57:00.000 127 35381.90 19.58 1433.50 35495.40 2003-05-07 16:58:00.000 127 35381.90 19.61 1433.30 35495.50 2003-05-07 16:59:00.000 127 35381.50 19.62 1433.30 35494.90 2003-05-07 17:00:00.000 127 35380.90 19.64 1433.30 35494.90 2003-05-07 17:01:00.000 127 35380.60 19.65 1433.20 35494.00 2003-05-07 17:02:00.000 127 35380.80 19.65 1433.40 35494.40 2003-05-07 17:03:00.000 127 35381.10 19.70 1433.30 35494.50 2003-05-07 17:04:00.000 127 35381.70 19.71 1433.60 35495.10 2003-05-07 17:05:00.000 127 35382.60 19.72 1433.40 35496.00 2003-05-07 17:06:00.000 127 35383.70 19.63 1433.90 35497.30 2003-05-07 17:07:00.000 127 35381.80 19.64 1433.30 35495.20 2003-05-07 17:08:00.000 127 35380.50 19.61 1433.30 35494.00 2003-05-07 17:09:00.000 127 35380.80 19.64 1433.20 35494.30 2003-05-07 17:10:00.000 127 35381.50 19.66 1433.30 35495.10 2003-05-07 17:11:00.000 127 35381.60 19.69 1433.30 35495.20 2003-05-07 17:12:00.000 127 35381.50 19.71 1433.50 35495.00 2003-05-07 17:13:00.000 127 35380.90 19.75 1433.30 35494.40 2003-05-07 17:14:00.000 127 35380.60 19.72 1433.50 35494.10 2003-05-07 17:15:00.000 127 35380.70 19.72 1433.60 35493.90 2003-05-07 17:16:00.000 127 35382.80 19.71 1434.10 35496.70 2003-05-07 17:17:00.000 127 35383.80 19.77 1434.10 35497.10 2003-05-07 17:18:00.000 127 35383.20 19.81 1433.90 35496.60 2003-05-07 17:19:00.000 127 35382.40 19.81 1434.00 35495.70 2003-05-07 17:20:00.000 127 35382.00 19.84 1433.80 35495.40 2003-05-07 17:21:00.000 127 35382.00 19.86 1433.50 35495.40 2003-05-07 17:22:00.000 127 35382.30 19.90 1433.60 35495.80 2003-05-07 17:23:00.000 127 35382.90 19.90 1433.90 35496.20 2003-05-07 17:24:00.000 127 35383.40 19.92 1434.20 35496.60 2003-05-07 17:25:00.000 127 35383.70 19.99 1434.10 35496.80 2003-05-07 17:26:00.000 127 35383.50 20.05 1433.90 35496.60 2003-05-07 17:27:00.000 127 35383.10 20.08 1433.90 35496.30 2003-05-07 17:28:00.000 127 35382.60 20.12 1433.80 35495.90 2003-05-07 17:29:00.000 127 35382.10 20.21 1433.80 35495.40 2003-05-07 17:30:00.000 127 35381.70 20.24 1434.00 35495.00 2003-05-07 17:31:00.000 127 35381.00 20.26 1434.00 35494.20 2003-05-07 17:32:00.000 127 35380.70 20.35 1433.60 35493.90 2003-05-07 17:33:00.000 127 35379.90 20.35 1433.80 35492.90 2003-05-07 17:34:00.000 127 35378.70 20.39 1433.40 35491.90 2003-05-07 17:35:00.000 127 35377.40 20.35 1433.50 35490.50 2003-05-07 17:36:00.000 127 35376.80 20.37 1433.60 35489.80 2003-05-07 17:37:00.000 127 35376.00 20.42 1433.50 35489.10 2003-05-07 17:38:00.000 127 35375.90 20.51 1433.40 35488.90 2003-05-07 17:39:00.000 127 35376.00 20.49 1433.80 35489.10 2003-05-07 17:40:00.000 127 35375.20 20.57 1433.50 35488.20 2003-05-07 17:41:00.000 127 35374.70 20.59 1433.70 35487.70 2003-05-07 17:42:00.000 127 35374.20 20.69 1433.60 35487.10 2003-05-07 17:43:00.000 127 35373.30 20.72 1433.60 35486.10 2003-05-07 17:44:00.000 127 35372.80 20.80 1433.30 35485.80 2003-05-07 17:45:00.000 127 35372.80 20.82 1433.60 35485.80 2003-05-07 17:46:00.000 127 35373.00 20.85 1434.00 35485.90 2003-05-07 17:47:00.000 127 35372.40 20.89 1434.10 35485.20 2003-05-07 17:48:00.000 127 35372.70 20.92 1434.30 35485.60 2003-05-07 17:49:00.000 127 35372.60 20.97 1434.70 35485.50 2003-05-07 17:50:00.000 127 35372.90 21.02 1434.70 35485.80 2003-05-07 17:51:00.000 127 35373.20 21.08 1434.70 35486.00 2003-05-07 17:52:00.000 127 35373.40 21.13 1434.60 35486.40 2003-05-07 17:53:00.000 127 35373.90 21.09 1434.80 35486.80 2003-05-07 17:54:00.000 127 35374.30 21.08 1434.90 35487.20 2003-05-07 17:55:00.000 127 35374.60 21.08 1434.90 35487.30 2003-05-07 17:56:00.000 127 35375.10 21.05 1435.10 35488.10 2003-05-07 17:57:00.000 127 35376.00 21.00 1435.20 35489.00 2003-05-07 17:58:00.000 127 35377.00 20.94 1435.20 35489.80 2003-05-07 17:59:00.000 127 35377.10 20.88 1435.30 35489.90 2003-05-07 18:00:00.000 127 35377.20 20.86 1435.20 35489.90 2003-05-07 18:01:00.000 127 35377.40 20.88 1434.80 35490.00 2003-05-07 18:02:00.000 127 35378.30 20.84 1434.90 35490.90 2003-05-07 18:03:00.000 127 35379.00 20.80 1434.90 35491.70 2003-05-07 18:04:00.000 127 35379.20 20.78 1434.90 35491.80 2003-05-07 18:05:00.000 127 35379.90 20.74 1434.90 35492.50 2003-05-07 18:06:00.000 127 35381.00 20.76 1434.80 35493.70 2003-05-07 18:07:00.000 127 35382.00 20.71 1435.10 35494.50 2003-05-07 18:08:00.000 127 35382.00 20.69 1435.10 35494.60 2003-05-07 18:09:00.000 127 35382.50 20.76 1434.60 35495.10 2003-05-07 18:10:00.000 127 35382.50 20.70 1434.90 35495.10 2003-05-07 18:11:00.000 127 35382.40 20.73 1434.40 35494.90 2003-05-07 18:12:00.000 127 35382.70 20.69 1434.50 35495.10 2003-05-07 18:13:00.000 127 35383.30 20.67 1434.50 35495.80 2003-05-07 18:14:00.000 127 35383.80 20.63 1434.30 35496.50 2003-05-07 18:15:00.000 127 35384.40 20.58 1434.40 35496.90 2003-05-07 18:16:00.000 127 35384.80 20.53 1434.40 35497.10 2003-05-07 18:17:00.000 127 35385.30 20.47 1434.60 35497.70 2003-05-07 18:18:00.000 127 35385.90 20.45 1434.40 35498.20 2003-05-07 18:19:00.000 127 35385.80 99999.00 1434.10 35498.10 2003-05-07 18:20:00.000 127 35386.00 20.43 1433.80 35498.20 2003-05-07 18:21:00.000 127 35386.50 20.40 1434.00 35498.80 2003-05-07 18:22:00.000 127 35386.70 20.42 1433.90 35498.90 2003-05-07 18:23:00.000 127 35387.00 20.40 1434.10 35499.00 2003-05-07 18:24:00.000 127 35387.10 20.38 1434.10 35499.20 2003-05-07 18:25:00.000 127 35387.40 20.41 1433.80 35499.50 2003-05-07 18:26:00.000 127 35387.50 20.40 1434.00 35499.80 2003-05-07 18:27:00.000 127 35388.20 20.35 1433.80 35500.40 2003-05-07 18:28:00.000 127 35389.50 20.22 1434.30 35501.50 2003-05-07 18:29:00.000 127 35390.30 20.19 1434.10 35502.10 2003-05-07 18:30:00.000 127 35390.00 20.13 1433.80 35501.70 2003-05-07 18:31:00.000 127 35389.40 20.05 1433.90 35501.30 2003-05-07 18:32:00.000 127 35387.50 20.04 1433.40 35499.30 2003-05-07 18:33:00.000 127 35387.20 20.07 1433.00 35499.10 2003-05-07 18:34:00.000 127 35388.80 20.09 1433.20 35500.90 2003-05-07 18:35:00.000 127 35390.40 20.08 1433.60 35502.40 2003-05-07 18:36:00.000 127 35391.40 20.06 1434.10 35503.50 2003-05-07 18:37:00.000 127 35391.70 20.10 1433.90 35503.80 2003-05-07 18:38:00.000 127 35391.80 20.08 1434.10 35503.90 2003-05-07 18:39:00.000 127 35392.40 20.14 1433.90 35504.30 2003-05-07 18:40:00.000 127 35392.60 20.14 1434.00 35504.50 2003-05-07 18:41:00.000 127 35392.30 20.16 1434.10 35504.10 2003-05-07 18:42:00.000 127 35391.40 20.22 1433.70 35503.30 2003-05-07 18:43:00.000 127 35390.60 20.26 1433.60 35502.40 2003-05-07 18:44:00.000 127 35389.90 20.32 1433.40 35501.60 2003-05-07 18:45:00.000 127 35389.30 20.35 1433.30 35501.00 2003-05-07 18:46:00.000 127 35389.40 20.38 1433.10 35501.40 2003-05-07 18:47:00.000 127 35389.60 20.38 1433.50 35501.40 2003-05-07 18:48:00.000 127 35389.50 20.36 1433.80 35501.30 2003-05-07 18:49:00.000 127 35389.60 20.38 1433.60 35501.40 2003-05-07 18:50:00.000 127 35389.50 20.38 1433.50 35501.30 2003-05-07 18:51:00.000 127 35389.60 20.40 1433.60 35501.20 2003-05-07 18:52:00.000 127 35389.20 20.42 1433.70 35500.80 2003-05-07 18:53:00.000 127 35389.10 20.46 1433.50 35500.70 2003-05-07 18:54:00.000 127 35389.10 20.45 1433.30 35500.70 2003-05-07 18:55:00.000 127 35390.00 20.36 1434.00 35501.80 2003-05-07 18:56:00.000 127 35389.70 20.39 1433.60 35501.20 2003-05-07 18:57:00.000 127 35389.40 20.38 1433.50 35501.00 2003-05-07 18:58:00.000 127 35390.10 20.36 1433.70 35501.60 2003-05-07 18:59:00.000 127 35390.30 20.29 1433.90 35501.90 2003-05-07 19:00:00.000 127 35390.80 20.25 1433.90 35501.90 2003-05-07 19:01:00.000 127 35390.70 20.22 1434.00 35502.30 2003-05-07 19:02:00.000 127 35391.50 20.24 1433.70 35503.20 2003-05-07 19:03:00.000 127 35391.90 20.18 1434.10 35503.40 2003-05-07 19:04:00.000 127 35392.20 20.12 1434.10 35503.60 2003-05-07 19:05:00.000 127 35391.20 20.18 1433.60 35502.60 2003-05-07 19:06:00.000 127 35391.10 20.21 1433.30 35502.40 2003-05-07 19:07:00.000 127 35391.90 20.18 1433.70 35503.30 2003-05-07 19:08:00.000 127 35391.90 20.23 1433.50 35503.00 2003-05-07 19:09:00.000 127 35392.00 20.26 1433.40 35503.30 2003-05-07 19:10:00.000 127 35392.00 20.23 1433.80 35503.30 2003-05-07 19:11:00.000 127 35392.10 20.22 1434.00 35503.40 2003-05-07 19:12:00.000 127 35391.90 20.27 1433.70 35503.30 2003-05-07 19:13:00.000 127 35391.80 20.32 1433.30 35503.00 2003-05-07 19:14:00.000 127 35392.00 20.29 1433.80 35503.10 2003-05-07 19:15:00.000 127 35391.80 20.30 1433.70 35502.80 2003-05-07 19:16:00.000 127 35392.30 20.32 1433.60 35503.60 2003-05-07 19:17:00.000 127 35393.10 20.28 1434.20 35504.60 2003-05-07 19:18:00.000 127 35393.40 20.29 1434.10 35504.70 2003-05-07 19:19:00.000 127 35393.50 20.32 1434.00 35504.60 2003-05-07 19:20:00.000 127 35394.20 20.35 1434.10 35505.30 2003-05-07 19:21:00.000 127 35394.30 20.39 1434.20 35505.40 2003-05-07 19:22:00.000 127 35394.60 20.41 1434.30 35505.50 2003-05-07 19:23:00.000 127 35394.60 20.49 1434.00 35505.80 2003-05-07 19:24:00.000 127 35394.70 20.54 1434.10 35505.90 2003-05-07 19:25:00.000 127 35395.00 20.58 1434.10 35506.40 2003-05-07 19:26:00.000 127 35395.30 20.61 1434.20 35506.40 2003-05-07 19:27:00.000 127 35395.70 20.65 1434.20 35506.90 2003-05-07 19:28:00.000 127 35395.80 20.66 1434.50 35507.00 2003-05-07 19:29:00.000 127 35396.20 20.74 1434.40 35507.30 2003-05-07 19:30:00.000 127 35395.80 20.77 1434.40 35506.80 2003-05-07 19:31:00.000 127 35395.80 20.81 1434.30 35506.80 2003-05-07 19:32:00.000 127 35395.40 20.86 1434.40 35506.60 2003-05-07 19:33:00.000 127 35395.50 20.97 1434.10 35506.60 2003-05-07 19:34:00.000 127 35394.90 20.97 1434.40 35505.90 2003-05-07 19:35:00.000 127 35394.10 20.97 1434.40 35505.00 2003-05-07 19:36:00.000 127 35393.20 21.00 1434.20 35504.10 2003-05-07 19:37:00.000 127 35392.50 21.03 1434.00 35503.50 2003-05-07 19:38:00.000 127 35391.90 21.07 1433.80 35502.90 2003-05-07 19:39:00.000 127 35391.40 21.09 1434.20 35502.70 2003-05-07 19:40:00.000 127 35390.20 21.14 1434.00 35501.10 2003-05-07 19:41:00.000 127 35389.60 21.15 1434.00 35500.30 2003-05-07 19:42:00.000 127 35389.70 21.08 1434.40 35500.40 2003-05-07 19:43:00.000 127 35390.20 21.12 1434.30 35501.00 2003-05-07 19:44:00.000 127 35390.40 21.07 1434.30 35501.10 2003-05-07 19:45:00.000 127 35390.90 21.03 1434.50 35501.70 2003-05-07 19:46:00.000 127 35391.80 20.99 1434.60 35502.60 2003-05-07 19:47:00.000 127 35392.20 20.97 1434.50 35502.80 2003-05-07 19:48:00.000 127 35392.20 20.89 1434.70 35502.60 2003-05-07 19:49:00.000 127 35393.30 20.80 1435.10 35503.80 2003-05-07 19:50:00.000 127 35394.20 20.79 1434.80 35504.80 2003-05-07 19:51:00.000 127 35395.70 20.73 1434.90 35506.30 2003-05-07 19:52:00.000 127 35397.40 20.66 1435.20 35507.90 2003-05-07 19:53:00.000 127 35399.40 20.63 1435.30 35510.00 2003-05-07 19:54:00.000 127 35401.00 20.59 1435.10 35511.40 2003-05-07 19:55:00.000 127 35402.00 20.46 1435.60 35512.30 2003-05-07 19:56:00.000 127 35403.50 20.44 1435.20 35513.80 2003-05-07 19:57:00.000 127 35404.50 20.34 1435.30 35514.80 2003-05-07 19:58:00.000 127 35404.60 20.30 1434.80 35515.20 2003-05-07 19:59:00.000 127 35405.30 20.27 1434.60 35515.60 2003-05-07 20:00:00.000 127 35405.60 20.31 1434.40 35515.60 2003-05-07 20:01:00.000 127 35406.10 20.36 1434.40 35516.20 2003-05-07 20:02:00.000 127 35407.10 20.43 1434.60 35517.30 2003-05-07 20:03:00.000 127 35407.90 20.52 1434.50 35518.10 2003-05-07 20:04:00.000 127 35408.90 20.61 1434.40 35519.10 2003-05-07 20:05:00.000 127 35409.40 20.66 1434.40 35519.60 2003-05-07 20:06:00.000 127 35409.60 20.64 1434.50 35519.70 2003-05-07 20:07:00.000 127 35410.50 20.63 1434.60 35520.60 2003-05-07 20:08:00.000 127 35412.10 20.55 1434.90 35522.20 2003-05-07 20:09:00.000 127 35412.90 20.51 1434.80 35522.90 2003-05-07 20:10:00.000 127 35414.80 20.49 1434.80 35524.90 2003-05-07 20:11:00.000 127 35416.70 20.43 1435.00 35526.80 2003-05-07 20:12:00.000 127 35417.40 20.39 1435.20 35527.30 2003-05-07 20:13:00.000 127 35418.00 20.33 1435.10 35528.00 2003-05-07 20:14:00.000 127 35418.20 20.31 1434.50 35528.40 2003-05-07 20:15:00.000 127 35418.90 20.25 1434.50 35528.90 2003-05-07 20:16:00.000 127 35419.40 20.21 1434.30 35529.30 2003-05-07 20:17:00.000 127 35419.50 20.22 1434.20 35529.30 2003-05-07 20:18:00.000 127 35419.40 20.19 1433.80 35529.30 2003-05-07 20:19:00.000 127 35419.50 20.18 1433.70 35529.30 2003-05-07 20:20:00.000 127 35419.20 20.19 1433.40 35529.00 2003-05-07 20:21:00.000 127 35418.40 20.16 1433.00 35528.10 2003-05-07 20:22:00.000 127 35417.80 20.16 1432.90 35527.50 2003-05-07 20:23:00.000 127 35417.20 20.15 1433.00 35526.80 2003-05-07 20:24:00.000 127 35416.20 20.19 1432.70 35525.90 2003-05-07 20:25:00.000 127 35415.00 20.21 1432.30 35524.60 2003-05-07 20:26:00.000 127 35414.20 20.22 1432.20 35523.70 2003-05-07 20:27:00.000 127 35413.20 20.22 1432.10 35522.60 2003-05-07 20:28:00.000 127 35412.30 20.28 1432.00 35521.70 2003-05-07 20:29:00.000 127 35411.10 20.34 1431.90 35520.60 2003-05-07 20:30:00.000 127 35410.30 20.37 1432.00 35519.80 2003-05-07 20:31:00.000 127 35409.00 20.46 1431.70 35518.30 2003-05-07 20:32:00.000 127 35408.00 20.54 1431.80 35517.30 2003-05-07 20:33:00.000 127 35407.40 20.60 1432.20 35516.70 2003-05-07 20:34:00.000 127 35405.70 20.61 1432.10 35514.80 2003-05-07 20:35:00.000 127 35404.50 20.63 1432.10 35513.80 2003-05-07 20:36:00.000 127 35403.30 20.68 1432.00 35512.60 2003-05-07 20:37:00.000 127 35402.60 20.69 1432.00 35512.10 2003-05-07 20:38:00.000 127 35401.90 20.72 1432.10 35511.30 2003-05-07 20:39:00.000 127 35400.80 20.79 1432.20 35510.20 2003-05-07 20:40:00.000 127 35400.20 20.79 1432.50 35509.70 2003-05-07 20:41:00.000 127 35400.00 20.83 1432.70 35509.40 2003-05-07 20:42:00.000 127 35399.60 20.89 1432.90 35509.00 2003-05-07 20:43:00.000 127 35399.00 20.96 1432.70 35508.30 2003-05-07 20:44:00.000 127 35398.60 21.02 1433.00 35507.90 2003-05-07 20:45:00.000 127 35397.90 21.03 1430.10 35507.20 2003-05-07 20:46:00.000 127 35397.40 21.09 1433.30 35506.80 2003-05-07 20:47:00.000 127 35396.60 21.08 1433.30 35506.10 2003-05-07 20:48:00.000 127 35396.70 21.10 1433.50 35505.90 2003-05-07 20:49:00.000 127 35396.00 21.12 1433.40 35505.00 2003-05-07 20:50:00.000 127 35395.40 21.06 1433.80 35504.30 2003-05-07 20:51:00.000 127 35395.30 21.06 1433.80 35504.40 2003-05-07 20:52:00.000 127 35395.10 21.07 1433.70 35504.40 2003-05-07 20:53:00.000 127 35395.20 21.09 1433.70 35504.40 2003-05-07 20:54:00.000 127 35395.40 21.04 1434.10 35504.50 2003-05-07 20:55:00.000 127 35395.60 21.04 1433.90 35504.50 2003-05-07 20:56:00.000 127 35395.90 21.08 1434.00 35505.10 2003-05-07 20:57:00.000 127 35396.00 21.05 1434.10 35505.10 2003-05-07 20:58:00.000 127 35396.10 21.03 1434.30 35505.20 2003-05-07 20:59:00.000 127 35396.00 21.03 1434.20 35505.00 2003-05-07 21:00:00.000 127 35395.50 21.07 1434.00 35505.00 2003-05-07 21:01:00.000 127 35394.90 21.10 1433.90 35503.60 2003-05-07 21:02:00.000 127 35394.40 21.06 1434.10 35503.20 2003-05-07 21:03:00.000 127 35394.10 21.02 1434.30 35503.00 2003-05-07 21:04:00.000 127 35393.70 21.04 1433.90 35502.50 2003-05-07 21:05:00.000 127 35393.20 21.02 1433.90 35501.90 2003-05-07 21:06:00.000 127 35393.10 21.03 1433.70 35501.70 2003-05-07 21:07:00.000 127 35393.20 20.99 1433.90 35501.90 2003-05-07 21:08:00.000 127 35393.00 20.95 1433.60 35501.90 2003-05-07 21:09:00.000 127 35393.10 20.85 1433.80 35501.70 2003-05-07 21:10:00.000 127 35393.20 20.76 1433.80 35501.80 2003-05-07 21:11:00.000 127 35393.40 20.72 1434.00 35501.90 2003-05-07 21:12:00.000 127 35393.40 20.74 1434.10 35502.00 2003-05-07 21:13:00.000 127 35393.40 20.75 1433.80 35501.80 2003-05-07 21:14:00.000 127 35393.00 99999.00 1433.50 35501.70 2003-05-07 21:15:00.000 127 35392.40 20.74 1433.70 35501.10 2003-05-07 21:16:00.000 127 35391.40 20.75 1433.90 35499.80 2003-05-07 21:17:00.000 127 35390.70 20.86 1433.30 35499.10 2003-05-07 21:18:00.000 127 35390.40 20.83 1433.80 35498.90 2003-05-07 21:19:00.000 127 35390.30 20.85 1433.70 35498.90 2003-05-07 21:20:00.000 127 35389.60 20.86 1433.60 35498.10 2003-05-07 21:21:00.000 127 35389.10 20.87 1433.40 35497.50 2003-05-07 21:22:00.000 127 35388.10 20.90 1433.30 35496.40 2003-05-07 21:23:00.000 127 35387.10 20.90 1433.30 35495.70 2003-05-07 21:24:00.000 127 35386.50 20.95 1433.20 35494.90 2003-05-07 21:25:00.000 127 35385.90 20.93 1433.50 35494.50 2003-05-07 21:26:00.000 127 35385.80 20.94 1433.60 35494.40 2003-05-07 21:27:00.000 127 35385.70 20.97 1433.80 35494.30 2003-05-07 21:28:00.000 127 35385.50 21.00 1433.80 35494.00 2003-05-07 21:29:00.000 127 35385.20 21.07 1433.60 35493.70 2003-05-07 21:30:00.000 127 35384.90 21.10 1433.70 35493.40 2003-05-07 21:31:00.000 127 35384.60 21.11 1433.90 35493.10 2003-05-07 21:32:00.000 127 35384.70 21.12 1434.00 35493.00 2003-05-07 21:33:00.000 127 35384.70 21.16 1434.10 35493.10 2003-05-07 21:34:00.000 127 35384.90 21.17 1434.30 35493.10 2003-05-07 21:35:00.000 127 35385.20 21.14 1434.50 35493.50 2003-05-07 21:36:00.000 127 35385.70 21.15 1434.50 35493.90 2003-05-07 21:37:00.000 127 35386.10 21.16 1434.50 35494.40 2003-05-07 21:38:00.000 127 35386.10 21.19 1434.50 35494.50 2003-05-07 21:39:00.000 127 35386.50 21.18 1434.80 35494.80 2003-05-07 21:40:00.000 127 35386.70 21.19 1434.90 35494.90 2003-05-07 21:41:00.000 127 35387.00 21.23 1434.60 35495.10 2003-05-07 21:42:00.000 127 35387.20 21.22 1434.90 35495.30 2003-05-07 21:43:00.000 127 35387.60 21.20 1435.00 35495.60 2003-05-07 21:44:00.000 127 35387.80 21.20 1434.80 35495.90 2003-05-07 21:45:00.000 127 35388.40 21.23 1435.20 35496.30 2003-05-07 21:46:00.000 127 35388.70 21.21 1435.30 35496.70 2003-05-07 21:47:00.000 127 35388.70 21.20 1435.20 35496.80 2003-05-07 21:48:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:49:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:50:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:51:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:52:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:53:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:54:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:55:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:56:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:57:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:58:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 21:59:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 22:00:00.000 127 99999.00 20.95 1434.70 99999.00 2003-05-07 22:01:00.000 127 99999.00 20.96 1434.90 99999.00 2003-05-07 22:02:00.000 127 35392.60 20.96 1434.70 35500.40 2003-05-07 22:03:00.000 127 35392.80 20.90 1434.80 35500.40 2003-05-07 22:04:00.000 127 35392.90 20.85 1434.90 35500.50 2003-05-07 22:05:00.000 127 35393.10 20.87 1434.80 35500.70 2003-05-07 22:06:00.000 127 35393.40 20.87 1434.60 35501.00 2003-05-07 22:07:00.000 127 35393.50 20.85 1434.70 35501.00 2003-05-07 22:08:00.000 127 35393.30 20.86 1434.60 35500.90 2003-05-07 22:09:00.000 127 35393.20 20.81 1434.70 35500.90 2003-05-07 22:10:00.000 127 35393.00 20.82 1434.40 35500.60 2003-05-07 22:11:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 22:12:00.000 127 35393.00 20.76 1434.50 35500.50 2003-05-07 22:13:00.000 127 35393.10 20.74 1434.50 35500.60 2003-05-07 22:14:00.000 127 35393.20 20.74 1434.40 35500.60 2003-05-07 22:15:00.000 127 35393.30 20.73 1434.50 35500.70 2003-05-07 22:16:00.000 127 35393.60 20.77 1434.30 35500.90 2003-05-07 22:17:00.000 127 35393.60 20.76 1434.40 35500.90 2003-05-07 22:18:00.000 127 35393.50 20.78 1434.20 35500.80 2003-05-07 22:19:00.000 127 35393.50 20.74 1434.60 35500.80 2003-05-07 22:20:00.000 127 35393.50 20.70 1434.70 35500.80 2003-05-07 22:21:00.000 127 35393.60 20.73 1434.30 35500.80 2003-05-07 22:22:00.000 127 35393.80 20.73 1434.40 35500.80 2003-05-07 22:23:00.000 127 35393.70 20.75 1434.30 35500.80 2003-05-07 22:24:00.000 127 35393.30 20.69 1434.60 35500.60 2003-05-07 22:25:00.000 127 35393.20 20.71 1434.50 35500.40 2003-05-07 22:26:00.000 127 35393.10 20.72 1434.40 35500.20 2003-05-07 22:27:00.000 127 35393.00 20.76 1434.40 35500.00 2003-05-07 22:28:00.000 127 35392.80 20.80 1434.30 35499.90 2003-05-07 22:29:00.000 127 35392.90 20.86 1434.30 35500.10 2003-05-07 22:30:00.000 127 35393.00 20.91 1434.30 35500.20 2003-05-07 22:31:00.000 127 35393.40 20.89 1434.70 35500.50 2003-05-07 22:32:00.000 127 35393.90 20.93 1434.80 35501.00 2003-05-07 22:33:00.000 127 35394.30 20.93 1435.00 35501.40 2003-05-07 22:34:00.000 127 35394.70 20.92 1435.00 35501.70 2003-05-07 22:35:00.000 127 35395.10 20.90 1435.20 35502.00 2003-05-07 22:36:00.000 127 35395.70 20.87 1435.50 35502.50 2003-05-07 22:37:00.000 127 35396.30 20.87 1435.50 35503.10 2003-05-07 22:38:00.000 127 35396.80 20.86 1435.40 35503.50 2003-05-07 22:39:00.000 127 35397.20 20.82 1435.40 35504.00 2003-05-07 22:40:00.000 127 35397.20 20.79 1435.50 35504.00 2003-05-07 22:41:00.000 127 35397.70 20.78 1435.50 35504.50 2003-05-07 22:42:00.000 127 35397.90 20.80 1435.50 35504.60 2003-05-07 22:43:00.000 127 35398.00 20.84 1435.40 35504.80 2003-05-07 22:44:00.000 127 35398.30 20.89 1435.30 35505.10 2003-05-07 22:45:00.000 127 35399.00 99999.00 1435.30 35505.80 2003-05-07 22:46:00.000 127 35399.70 20.82 1435.60 35506.30 2003-05-07 22:47:00.000 127 35399.50 20.75 1435.50 35506.10 2003-05-07 22:48:00.000 127 35399.30 20.72 1435.10 35505.90 2003-05-07 22:49:00.000 127 35399.20 20.68 1435.00 35505.90 2003-05-07 22:50:00.000 127 35399.40 20.69 1434.80 35505.90 2003-05-07 22:51:00.000 127 35399.20 20.64 1435.00 35505.60 2003-05-07 22:52:00.000 127 35398.50 20.61 1434.80 35505.00 2003-05-07 22:53:00.000 127 35397.80 20.61 1434.40 35504.10 2003-05-07 22:54:00.000 127 35396.90 20.59 1434.40 35503.30 2003-05-07 22:55:00.000 127 35396.80 20.65 99999.00 35503.40 2003-05-07 22:56:00.000 127 35397.50 20.64 1434.60 35503.90 2003-05-07 22:57:00.000 127 35398.10 20.64 1434.90 35504.50 2003-05-07 22:58:00.000 127 35398.50 20.71 1434.80 35504.80 2003-05-07 22:59:00.000 127 35398.60 20.71 1434.90 35505.00 2003-05-07 23:00:00.000 127 35398.60 20.73 1435.00 35505.00 2003-05-07 23:01:00.000 127 35398.70 20.75 1434.90 35505.10 2003-05-07 23:02:00.000 127 35398.60 20.78 1434.60 35505.00 2003-05-07 23:03:00.000 127 35398.50 20.75 1434.90 35504.80 2003-05-07 23:04:00.000 127 35398.60 20.79 1434.50 35504.80 2003-05-07 23:05:00.000 127 35398.70 20.78 1434.70 35504.80 2003-05-07 23:06:00.000 127 35398.50 20.77 1434.90 35504.80 2003-05-07 23:07:00.000 127 35398.80 20.74 1435.10 35505.10 2003-05-07 23:08:00.000 127 99999.00 99999.00 99999.00 99999.00 2003-05-07 23:09:00.000 127 35399.50 20.75 1435.00 35505.60 2003-05-07 23:10:00.000 127 35400.10 20.76 1434.90 35506.30 2003-05-07 23:11:00.000 127 35400.40 20.72 1435.00 35506.50 2003-05-07 23:12:00.000 127 35401.00 20.65 1435.20 35507.20 2003-05-07 23:13:00.000 127 35401.20 20.62 1435.20 35507.30 2003-05-07 23:14:00.000 127 35401.80 20.62 1435.10 35508.10 2003-05-07 23:15:00.000 127 35402.40 20.55 1435.40 35508.50 2003-05-07 23:16:00.000 127 35402.30 20.54 1435.10 35508.20 2003-05-07 23:17:00.000 127 35401.60 20.53 1435.10 35507.50 2003-05-07 23:18:00.000 127 35400.80 20.57 1434.70 35506.90 2003-05-07 23:19:00.000 127 35400.90 20.58 1434.60 35506.90 2003-05-07 23:20:00.000 127 35401.20 20.56 1434.70 35507.10 2003-05-07 23:21:00.000 127 35400.70 20.59 1434.20 35506.40 2003-05-07 23:22:00.000 127 35400.10 20.53 1434.40 35506.00 2003-05-07 23:23:00.000 127 35399.60 20.52 1434.40 35505.50 2003-05-07 23:24:00.000 127 35399.80 20.51 1434.50 35505.80 2003-05-07 23:25:00.000 127 35400.20 20.53 1434.60 35506.20 2003-05-07 23:26:00.000 127 35400.50 20.56 1434.60 35506.30 2003-05-07 23:27:00.000 127 35400.60 20.55 1435.10 35506.50 2003-05-07 23:28:00.000 127 35400.70 20.62 1434.90 35506.60 2003-05-07 23:29:00.000 127 35400.60 20.71 1434.50 35506.50 2003-05-07 23:30:00.000 127 35400.30 20.72 1434.70 35506.30 2003-05-07 23:31:00.000 127 35400.30 20.74 1434.60 35506.10 2003-05-07 23:32:00.000 127 35400.30 20.74 1434.80 35506.20 2003-05-07 23:33:00.000 127 35400.40 20.70 1435.00 35506.30 2003-05-07 23:34:00.000 127 35400.50 20.70 1434.90 35506.50 2003-05-07 23:35:00.000 127 35400.60 20.65 1435.00 35506.30 2003-05-07 23:36:00.000 127 35400.60 20.60 1434.90 35506.30 2003-05-07 23:37:00.000 127 35401.00 20.57 1434.70 35506.70 2003-05-07 23:38:00.000 127 35401.50 20.48 1434.90 35507.10 2003-05-07 23:39:00.000 127 35401.30 20.39 1435.10 35506.90 2003-05-07 23:40:00.000 127 35401.00 20.37 1435.00 35506.50 2003-05-07 23:41:00.000 127 35400.00 20.45 1434.30 35505.80 2003-05-07 23:42:00.000 127 35400.40 20.47 1434.40 35506.10 2003-05-07 23:43:00.000 127 35401.30 20.46 1434.90 35506.90 2003-05-07 23:44:00.000 127 35401.80 20.44 1435.20 35507.30 2003-05-07 23:45:00.000 127 35401.30 20.46 1434.90 35506.80 2003-05-07 23:46:00.000 127 35400.20 20.46 1434.60 35505.60 2003-05-07 23:47:00.000 127 35399.60 20.48 1434.70 35504.80 2003-05-07 23:48:00.000 127 35399.10 20.45 1434.70 35504.60 2003-05-07 23:49:00.000 127 35399.90 20.43 1434.80 35504.50 2003-05-07 23:50:00.000 127 35399.30 20.40 1434.80 35504.60 2003-05-07 23:51:00.000 127 35398.80 20.33 1435.00 35504.00 2003-05-07 23:52:00.000 127 35398.10 20.29 1434.70 35503.30 2003-05-07 23:53:00.000 127 35397.30 20.36 1434.40 35502.40 2003-05-07 23:54:00.000 127 35396.60 20.39 1434.50 35501.80 2003-05-07 23:55:00.000 127 35396.00 20.37 1434.50 35501.30 2003-05-07 23:56:00.000 127 35395.20 20.38 1434.50 35500.60 2003-05-07 23:57:00.000 127 35394.80 20.40 1434.30 35500.10 2003-05-07 23:58:00.000 127 35394.60 20.48 1434.40 35499.80 2003-05-07 23:59:00.000 127 35394.40 20.51 1434.50 35499.70