Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-08-05 00:00:00.000 217 35446.50 21.81 1452.30 35540.40 2003-08-05 00:01:00.000 217 35447.20 21.80 1452.40 35542.40 2003-08-05 00:02:00.000 217 35447.80 21.77 1452.40 35542.90 2003-08-05 00:03:00.000 217 35449.00 21.74 1452.70 35544.40 2003-08-05 00:04:00.000 217 35451.10 21.67 1453.20 35546.60 2003-08-05 00:05:00.000 217 35452.80 21.68 1453.10 35548.00 2003-08-05 00:06:00.000 217 35453.90 21.57 1453.40 35549.10 2003-08-05 00:07:00.000 217 35454.80 21.54 1453.40 35549.90 2003-08-05 00:08:00.000 217 35454.70 21.54 1452.90 35549.80 2003-08-05 00:09:00.000 217 35454.40 21.54 1452.70 35549.50 2003-08-05 00:10:00.000 217 35453.00 21.49 1452.70 35547.80 2003-08-05 00:11:00.000 217 35451.40 21.52 1452.40 35546.70 2003-08-05 00:12:00.000 217 35450.60 21.58 1451.90 35545.50 2003-08-05 00:13:00.000 217 35449.60 21.63 1451.50 35544.40 2003-08-05 00:14:00.000 217 35449.00 21.64 1451.50 35543.90 2003-08-05 00:15:00.000 217 35448.30 21.66 1451.50 35543.30 2003-08-05 00:16:00.000 217 35448.00 21.68 1451.40 35543.00 2003-08-05 00:17:00.000 217 35448.00 21.66 1451.60 35543.00 2003-08-05 00:18:00.000 217 35449.20 21.72 1451.60 35544.40 2003-08-05 00:19:00.000 217 35451.00 21.65 1452.20 35546.10 2003-08-05 00:20:00.000 217 35452.30 21.60 1452.50 35547.30 2003-08-05 00:21:00.000 217 35453.70 21.56 1452.80 35548.70 2003-08-05 00:22:00.000 217 35454.20 21.48 1453.10 35549.10 2003-08-05 00:23:00.000 217 35454.00 21.53 1452.70 35548.80 2003-08-05 00:24:00.000 217 35453.80 21.55 1452.60 35548.80 2003-08-05 00:25:00.000 217 35453.60 21.62 1452.40 35548.50 2003-08-05 00:26:00.000 217 35453.80 21.66 1452.30 35548.70 2003-08-05 00:27:00.000 217 35453.90 21.66 1452.50 35548.90 2003-08-05 00:28:00.000 217 35453.60 21.68 1452.30 35548.60 2003-08-05 00:29:00.000 217 35452.90 21.69 1451.90 35547.70 2003-08-05 00:30:00.000 217 35451.60 21.67 1451.80 35546.30 2003-08-05 00:31:00.000 217 35451.00 21.70 1451.40 35545.60 2003-08-05 00:32:00.000 217 35450.80 21.66 1451.90 35545.60 2003-08-05 00:33:00.000 217 35450.30 21.66 1451.90 35545.00 2003-08-05 00:34:00.000 217 35449.50 21.68 1451.60 35544.30 2003-08-05 00:35:00.000 217 35447.00 21.75 1451.00 35541.60 2003-08-05 00:36:00.000 217 35445.60 21.80 1450.60 35540.30 2003-08-05 00:37:00.000 217 35445.10 21.80 1451.20 35539.70 2003-08-05 00:38:00.000 217 35443.60 21.94 1450.50 35538.20 2003-08-05 00:39:00.000 217 35442.20 21.92 1450.60 35536.80 2003-08-05 00:40:00.000 217 35441.80 21.89 1451.00 35536.60 2003-08-05 00:41:00.000 217 35441.90 21.90 1450.90 35536.70 2003-08-05 00:42:00.000 217 35441.40 21.87 1451.00 35535.80 2003-08-05 00:43:00.000 217 35439.40 21.84 1451.10 35533.90 2003-08-05 00:44:00.000 217 35437.60 21.89 1450.70 35532.20 2003-08-05 00:45:00.000 217 35437.30 21.95 1450.80 35531.80 2003-08-05 00:46:00.000 217 35437.40 22.01 1451.00 35532.00 2003-08-05 00:47:00.000 217 35438.10 22.02 1451.50 35533.00 2003-08-05 00:48:00.000 217 35438.40 22.02 1451.50 35533.20 2003-08-05 00:49:00.000 217 35437.40 21.90 1451.70 35531.80 2003-08-05 00:50:00.000 217 35436.50 21.85 1451.40 35530.90 2003-08-05 00:51:00.000 217 35436.50 21.81 1451.60 35531.10 2003-08-05 00:52:00.000 217 35438.00 21.84 1451.80 35532.70 2003-08-05 00:53:00.000 217 35439.20 21.82 1452.20 35533.80 2003-08-05 00:54:00.000 217 35439.40 21.80 1452.00 35534.10 2003-08-05 00:55:00.000 217 35439.60 21.78 1451.90 35534.20 2003-08-05 00:56:00.000 217 35439.10 21.79 1451.60 35533.70 2003-08-05 00:57:00.000 217 35439.00 21.71 1452.10 35533.60 2003-08-05 00:58:00.000 217 35439.10 21.70 1452.20 35533.60 2003-08-05 00:59:00.000 217 35438.90 21.76 1451.90 35533.40 2003-08-05 01:00:00.000 217 35438.80 21.77 1452.00 35533.40 2003-08-05 01:01:00.000 217 35439.50 21.77 1452.20 35534.00 2003-08-05 01:02:00.000 217 35439.40 21.81 1451.80 35533.90 2003-08-05 01:03:00.000 217 35439.10 21.75 1452.10 35533.60 2003-08-05 01:04:00.000 217 35439.00 21.73 1452.00 35533.50 2003-08-05 01:05:00.000 217 35439.10 21.67 1452.10 35533.40 2003-08-05 01:06:00.000 217 35439.10 21.66 1451.90 35533.50 2003-08-05 01:07:00.000 217 35439.10 21.65 1452.10 35533.60 2003-08-05 01:08:00.000 217 35439.50 21.65 1452.00 35533.90 2003-08-05 01:09:00.000 217 35439.80 21.66 1451.90 35534.20 2003-08-05 01:10:00.000 217 35440.10 21.68 1451.80 35534.40 2003-08-05 01:11:00.000 217 35441.70 21.64 1452.30 35536.10 2003-08-05 01:12:00.000 217 35441.90 21.58 1452.50 35536.30 2003-08-05 01:13:00.000 217 35441.60 21.56 1452.30 35536.00 2003-08-05 01:14:00.000 217 35441.60 21.58 1452.00 35535.90 2003-08-05 01:15:00.000 217 35441.70 21.60 1451.90 35536.10 2003-08-05 01:16:00.000 217 35442.00 21.60 1452.10 35536.30 2003-08-05 01:17:00.000 217 35442.20 21.57 1452.40 35536.40 2003-08-05 01:18:00.000 217 35441.80 21.62 1452.00 35536.00 2003-08-05 01:19:00.000 217 35441.30 21.61 1452.30 35535.60 2003-08-05 01:20:00.000 217 35440.60 21.66 1451.80 35534.90 2003-08-05 01:21:00.000 217 35439.90 21.63 1452.00 35534.10 2003-08-05 01:22:00.000 217 35439.40 21.65 1451.90 35533.70 2003-08-05 01:23:00.000 217 35439.00 21.70 1451.80 35533.30 2003-08-05 01:24:00.000 217 35439.10 21.74 1451.60 35533.40 2003-08-05 01:25:00.000 217 35439.50 21.73 1451.80 35533.50 2003-08-05 01:26:00.000 217 35440.30 21.69 1452.20 35534.40 2003-08-05 01:27:00.000 217 35440.20 21.68 1452.10 35534.40 2003-08-05 01:28:00.000 217 35439.80 21.67 1452.30 35534.00 2003-08-05 01:29:00.000 217 35440.10 21.68 1452.30 35534.30 2003-08-05 01:30:00.000 217 35440.10 21.66 1452.30 35534.20 2003-08-05 01:31:00.000 217 35439.50 21.72 1452.20 35533.60 2003-08-05 01:32:00.000 217 35439.00 21.74 1452.00 35533.10 2003-08-05 01:33:00.000 217 35438.70 21.76 1451.70 35532.80 2003-08-05 01:34:00.000 217 35438.60 21.77 1451.90 35532.80 2003-08-05 01:35:00.000 217 35438.60 21.78 1451.70 35532.70 2003-08-05 01:36:00.000 217 35438.50 21.73 1452.00 35532.60 2003-08-05 01:37:00.000 217 35438.00 21.70 1452.10 35532.20 2003-08-05 01:38:00.000 217 35438.10 21.70 1452.20 35532.20 2003-08-05 01:39:00.000 217 35438.00 21.74 1452.00 35532.10 2003-08-05 01:40:00.000 217 35437.40 21.72 1452.20 35531.50 2003-08-05 01:41:00.000 217 35436.90 21.77 1451.90 35531.00 2003-08-05 01:42:00.000 217 35436.90 21.79 1451.80 35531.10 2003-08-05 01:43:00.000 217 35437.10 21.80 1451.90 35531.10 2003-08-05 01:44:00.000 217 35437.10 21.81 1451.80 35531.30 2003-08-05 01:45:00.000 217 35437.10 21.80 1452.00 35531.10 2003-08-05 01:46:00.000 217 35437.20 21.79 1452.20 35531.10 2003-08-05 01:47:00.000 217 35436.90 21.80 1452.20 35531.00 2003-08-05 01:48:00.000 217 35437.00 21.80 1452.20 35531.10 2003-08-05 01:49:00.000 217 35437.10 21.82 1452.20 35531.00 2003-08-05 01:50:00.000 217 35436.80 21.84 1452.10 35530.70 2003-08-05 01:51:00.000 217 35437.10 21.85 1452.20 35531.10 2003-08-05 01:52:00.000 217 35437.50 21.84 1452.40 35531.50 2003-08-05 01:53:00.000 217 35437.90 21.83 1452.40 35531.80 2003-08-05 01:54:00.000 217 35437.90 21.85 1452.40 35531.80 2003-08-05 01:55:00.000 217 35437.90 21.85 1452.50 35532.00 2003-08-05 01:56:00.000 217 35437.80 21.86 1452.30 35531.70 2003-08-05 01:57:00.000 217 35438.40 21.89 1452.40 35532.30 2003-08-05 01:58:00.000 217 35439.00 21.86 1452.60 35533.00 2003-08-05 01:59:00.000 217 35439.10 21.86 1452.70 35533.10 2003-08-05 02:00:00.000 217 35439.10 21.89 1452.40 35533.10 2003-08-05 02:01:00.000 217 35439.40 21.90 1452.40 35533.30 2003-08-05 02:02:00.000 217 35439.40 21.85 1452.40 35533.30 2003-08-05 02:03:00.000 217 35439.40 21.85 1452.60 35533.30 2003-08-05 02:04:00.000 217 35439.10 21.86 1452.40 35533.10 2003-08-05 02:05:00.000 217 35439.10 21.83 1452.10 35532.90 2003-08-05 02:06:00.000 217 35439.20 21.81 1452.30 35533.00 2003-08-05 02:07:00.000 217 35439.60 21.80 1452.20 35533.40 2003-08-05 02:08:00.000 217 35439.90 21.77 1452.40 35533.80 2003-08-05 02:09:00.000 217 35440.10 21.69 1452.90 35533.80 2003-08-05 02:10:00.000 217 35440.10 21.76 1452.40 35533.80 2003-08-05 02:11:00.000 217 35439.70 21.76 1452.30 35533.50 2003-08-05 02:12:00.000 217 35440.00 21.77 1452.20 35533.90 2003-08-05 02:13:00.000 217 35438.50 21.79 1452.10 35532.10 2003-08-05 02:14:00.000 217 35437.80 21.88 1451.80 35531.60 2003-08-05 02:15:00.000 217 35437.70 21.88 1451.90 35531.40 2003-08-05 02:16:00.000 217 35437.30 21.90 1451.60 35531.10 2003-08-05 02:17:00.000 217 35437.20 21.92 1451.70 35530.90 2003-08-05 02:18:00.000 217 35437.30 21.91 1451.80 35530.90 2003-08-05 02:19:00.000 217 35437.20 21.90 1452.00 35530.90 2003-08-05 02:20:00.000 217 35437.50 21.97 1451.90 35531.20 2003-08-05 02:21:00.000 217 35437.70 21.93 1452.20 35531.40 2003-08-05 02:22:00.000 217 35437.90 21.92 1452.30 35531.60 2003-08-05 02:23:00.000 217 35438.10 21.95 1452.30 35531.80 2003-08-05 02:24:00.000 217 35438.40 21.94 1452.50 35532.10 2003-08-05 02:25:00.000 217 35438.90 21.94 1452.40 35532.60 2003-08-05 02:26:00.000 217 35439.10 21.97 1452.50 35532.80 2003-08-05 02:27:00.000 217 35438.00 21.96 1452.30 35531.50 2003-08-05 02:28:00.000 217 35436.60 22.02 1451.90 35530.30 2003-08-05 02:29:00.000 217 35435.80 22.04 1451.70 35529.20 2003-08-05 02:30:00.000 217 35436.40 22.01 1452.10 35529.90 2003-08-05 02:31:00.000 217 35436.90 22.02 1452.30 35530.50 2003-08-05 02:32:00.000 217 35437.20 22.04 1452.60 35530.70 2003-08-05 02:33:00.000 217 35438.40 22.00 1452.90 35532.00 2003-08-05 02:34:00.000 217 35439.00 22.03 1453.00 35532.50 2003-08-05 02:35:00.000 217 35439.10 22.01 1453.00 35532.50 2003-08-05 02:36:00.000 217 35439.10 22.05 1452.70 35532.60 2003-08-05 02:37:00.000 217 35439.60 22.01 1452.90 35533.00 2003-08-05 02:38:00.000 217 35440.40 22.02 1453.00 35533.90 2003-08-05 02:39:00.000 217 35441.00 22.05 1452.90 35534.50 2003-08-05 02:40:00.000 217 35441.20 22.05 1453.00 35534.60 2003-08-05 02:41:00.000 217 35439.90 22.02 1453.00 35533.20 2003-08-05 02:42:00.000 217 35438.80 22.06 1452.70 35532.00 2003-08-05 02:43:00.000 217 35438.40 22.09 1452.40 35531.80 2003-08-05 02:44:00.000 217 35438.60 22.05 1453.00 35532.00 2003-08-05 02:45:00.000 217 35438.80 22.09 1452.90 35532.00 2003-08-05 02:46:00.000 217 35438.90 22.10 1453.00 35532.20 2003-08-05 02:47:00.000 217 35438.90 22.10 1452.90 35532.20 2003-08-05 02:48:00.000 217 35439.10 22.13 1453.00 35532.40 2003-08-05 02:49:00.000 217 35439.60 22.11 1453.40 35532.90 2003-08-05 02:50:00.000 217 35439.70 22.17 1453.30 35533.00 2003-08-05 02:51:00.000 217 35440.10 22.20 1453.50 35533.40 2003-08-05 02:52:00.000 217 35440.80 22.24 1453.40 35534.10 2003-08-05 02:53:00.000 217 35441.30 22.28 1453.70 35534.50 2003-08-05 02:54:00.000 217 35441.60 22.30 1453.70 35534.90 2003-08-05 02:55:00.000 217 35441.70 22.38 1453.60 35535.00 2003-08-05 02:56:00.000 217 35441.70 22.38 1453.90 35535.00 2003-08-05 02:57:00.000 217 35441.90 22.36 1453.80 35535.20 2003-08-05 02:58:00.000 217 35442.30 22.43 1453.60 35535.60 2003-08-05 02:59:00.000 217 35442.40 22.40 1454.00 35535.70 2003-08-05 03:00:00.000 217 35442.30 22.49 1453.80 35535.70 2003-08-05 03:01:00.000 217 35442.30 22.45 1454.00 35535.60 2003-08-05 03:02:00.000 217 35442.20 22.44 1454.20 35535.40 2003-08-05 03:03:00.000 217 35442.40 22.48 1453.70 35535.70 2003-08-05 03:04:00.000 217 35442.40 22.51 1453.70 35535.60 2003-08-05 03:05:00.000 217 35441.90 22.50 1453.70 35535.00 2003-08-05 03:06:00.000 217 35441.50 22.49 1453.90 35534.60 2003-08-05 03:07:00.000 217 35441.00 22.49 1453.70 35534.30 2003-08-05 03:08:00.000 217 35441.10 22.60 1453.70 35534.70 2003-08-05 03:09:00.000 217 35440.60 22.55 1453.70 35533.80 2003-08-05 03:10:00.000 217 35440.50 22.55 1453.90 35533.60 2003-08-05 03:11:00.000 217 35440.70 22.58 1454.30 35533.90 2003-08-05 03:12:00.000 217 35441.10 22.65 1454.20 35534.40 2003-08-05 03:13:00.000 217 35442.00 22.71 1454.60 35535.20 2003-08-05 03:14:00.000 217 35442.50 22.74 1454.70 35535.60 2003-08-05 03:15:00.000 217 35442.20 22.78 1454.70 35535.50 2003-08-05 03:16:00.000 217 35442.10 22.79 1454.80 35535.50 2003-08-05 03:17:00.000 217 35442.00 22.91 1454.50 35535.20 2003-08-05 03:18:00.000 217 35441.70 22.85 1454.80 35534.90 2003-08-05 03:19:00.000 217 35441.80 22.91 1454.50 35535.10 2003-08-05 03:20:00.000 217 35442.20 22.88 1454.70 35535.60 2003-08-05 03:21:00.000 217 35442.60 22.90 1454.80 35535.90 2003-08-05 03:22:00.000 217 35442.80 22.98 1455.00 35536.00 2003-08-05 03:23:00.000 217 35442.40 23.02 1455.00 35535.70 2003-08-05 03:24:00.000 217 35442.20 23.09 1454.80 35535.40 2003-08-05 03:25:00.000 217 35442.30 23.00 1455.40 35535.50 2003-08-05 03:26:00.000 217 35442.70 23.09 1455.30 35535.80 2003-08-05 03:27:00.000 217 35443.10 23.12 1455.20 35536.30 2003-08-05 03:28:00.000 217 35443.60 23.16 1455.10 35536.70 2003-08-05 03:29:00.000 217 35444.10 23.24 1455.40 35537.20 2003-08-05 03:30:00.000 217 35444.80 23.23 1455.70 35538.00 2003-08-05 03:31:00.000 217 35445.20 23.34 1455.60 35538.20 2003-08-05 03:32:00.000 217 35445.50 23.28 1456.00 35538.60 2003-08-05 03:33:00.000 217 35445.40 23.35 1455.60 35538.60 2003-08-05 03:34:00.000 217 35445.20 23.38 1455.70 35538.30 2003-08-05 03:35:00.000 217 35445.50 23.43 1455.90 35538.60 2003-08-05 03:36:00.000 217 35445.70 23.48 1455.60 35538.90 2003-08-05 03:37:00.000 217 35445.40 23.52 1455.80 35538.50 2003-08-05 03:38:00.000 217 35445.60 23.60 1455.80 35538.80 2003-08-05 03:39:00.000 217 35445.30 23.64 1456.00 35538.40 2003-08-05 03:40:00.000 217 35444.80 23.61 1455.90 35538.00 2003-08-05 03:41:00.000 217 35444.90 23.70 1455.80 35538.10 2003-08-05 03:42:00.000 217 35444.80 23.65 1456.00 35538.00 2003-08-05 03:43:00.000 217 35445.10 23.71 1456.20 35538.20 2003-08-05 03:44:00.000 217 35445.30 23.79 1455.80 35538.50 2003-08-05 03:45:00.000 217 35445.70 23.89 1456.00 35538.70 2003-08-05 03:46:00.000 217 35446.10 24.01 1456.00 35539.10 2003-08-05 03:47:00.000 217 35445.90 23.98 1456.20 35538.90 2003-08-05 03:48:00.000 217 35446.20 24.00 1456.10 35539.30 2003-08-05 03:49:00.000 217 35445.50 24.07 1455.80 35538.60 2003-08-05 03:50:00.000 217 35445.30 24.07 1455.80 35538.20 2003-08-05 03:51:00.000 217 35445.10 24.14 1455.70 35538.20 2003-08-05 03:52:00.000 217 35445.20 24.22 1455.90 35538.20 2003-08-05 03:53:00.000 217 35445.10 24.14 1456.00 35538.30 2003-08-05 03:54:00.000 217 35444.80 24.26 1455.90 35537.70 2003-08-05 03:55:00.000 217 35444.70 24.18 1455.90 35537.70 2003-08-05 03:56:00.000 217 35444.30 24.25 1455.80 35537.20 2003-08-05 03:57:00.000 217 35444.50 24.31 1455.80 35537.60 2003-08-05 03:58:00.000 217 35444.70 24.30 1456.00 35537.70 2003-08-05 03:59:00.000 217 35444.70 24.32 1455.90 35537.50 2003-08-05 04:00:00.000 217 35444.80 24.30 1456.00 35537.50 2003-08-05 04:01:00.000 217 35444.70 24.41 1455.80 35538.00 2003-08-05 04:02:00.000 217 35444.70 24.42 1455.80 35537.60 2003-08-05 04:03:00.000 217 35445.30 24.48 1456.20 35538.50 2003-08-05 04:04:00.000 217 35445.40 24.54 1455.90 35538.50 2003-08-05 04:05:00.000 217 35445.70 24.51 1456.10 35538.80 2003-08-05 04:06:00.000 217 35445.80 24.68 1455.90 35539.00 2003-08-05 04:07:00.000 217 35446.30 24.77 1456.00 35539.40 2003-08-05 04:08:00.000 217 35446.30 24.87 1455.90 35539.40 2003-08-05 04:09:00.000 217 35446.20 24.77 1455.90 35539.40 2003-08-05 04:10:00.000 217 35446.20 24.96 1455.30 35539.00 2003-08-05 04:11:00.000 217 35446.90 24.96 1455.50 35540.10 2003-08-05 04:12:00.000 217 35447.00 24.87 1456.10 35540.00 2003-08-05 04:13:00.000 217 35446.10 24.95 1455.40 35539.00 2003-08-05 04:14:00.000 217 35446.30 24.97 1455.50 35539.20 2003-08-05 04:15:00.000 217 35446.60 24.88 1455.50 35539.40 2003-08-05 04:16:00.000 217 35448.20 24.99 1455.50 35541.20 2003-08-05 04:17:00.000 217 35449.20 24.93 1455.80 35542.20 2003-08-05 04:18:00.000 217 35450.00 25.00 1455.30 35543.00 2003-08-05 04:19:00.000 217 35450.60 25.04 1455.30 35543.40 2003-08-05 04:20:00.000 217 35451.00 25.04 1455.60 35543.90 2003-08-05 04:21:00.000 217 35450.60 25.04 1455.20 35543.70 2003-08-05 04:22:00.000 217 35450.20 25.03 1455.10 35543.20 2003-08-05 04:23:00.000 217 35450.10 25.03 1454.90 35543.10 2003-08-05 04:24:00.000 217 35450.30 25.04 1455.10 35543.30 2003-08-05 04:25:00.000 217 35451.10 25.04 1455.20 35544.10 2003-08-05 04:26:00.000 217 35450.60 25.03 1454.70 35543.50 2003-08-05 04:27:00.000 217 35451.00 25.03 1454.80 35543.90 2003-08-05 04:28:00.000 217 35451.70 25.04 1455.20 35544.60 2003-08-05 04:29:00.000 217 35452.40 25.04 1455.00 35545.50 2003-08-05 04:30:00.000 217 35452.70 25.04 1454.70 35545.60 2003-08-05 04:31:00.000 217 35452.60 25.04 1454.80 35545.50 2003-08-05 04:32:00.000 217 35451.40 25.03 1454.10 35544.40 2003-08-05 04:33:00.000 217 35450.80 25.04 1454.00 35543.80 2003-08-05 04:34:00.000 217 35451.40 25.04 1454.00 35544.30 2003-08-05 04:35:00.000 217 35451.20 25.03 1454.00 35544.20 2003-08-05 04:36:00.000 217 35451.60 25.03 1454.10 35544.60 2003-08-05 04:37:00.000 217 35452.50 25.03 1454.20 35545.40 2003-08-05 04:38:00.000 217 35454.40 25.03 1454.20 35547.20 2003-08-05 04:39:00.000 217 35456.00 25.04 1454.50 35548.80 2003-08-05 04:40:00.000 217 35457.00 25.04 1454.60 35550.00 2003-08-05 04:41:00.000 217 35458.20 25.03 1454.30 35551.50 2003-08-05 04:42:00.000 217 35459.40 25.03 1453.80 35552.50 2003-08-05 04:43:00.000 217 35459.30 25.03 1453.70 35551.90 2003-08-05 04:44:00.000 217 35459.00 25.03 1453.40 35551.90 2003-08-05 04:45:00.000 217 35459.20 25.03 1453.20 35552.30 2003-08-05 04:46:00.000 217 35462.50 25.04 1453.70 35555.40 2003-08-05 04:47:00.000 217 35463.80 25.03 1453.40 35556.50 2003-08-05 04:48:00.000 217 35462.70 25.03 1452.70 35555.10 2003-08-05 04:49:00.000 217 35460.90 25.04 1452.00 35553.70 2003-08-05 04:50:00.000 217 35459.80 25.03 1451.70 35552.40 2003-08-05 04:51:00.000 217 35458.90 25.04 1451.30 35551.30 2003-08-05 04:52:00.000 217 35456.90 25.04 1450.70 35549.40 2003-08-05 04:53:00.000 217 35455.60 25.04 1450.90 35548.10 2003-08-05 04:54:00.000 217 35455.70 25.04 1450.60 35548.30 2003-08-05 04:55:00.000 217 35456.00 25.03 1450.60 35548.50 2003-08-05 04:56:00.000 217 35457.10 25.03 1450.50 35550.00 2003-08-05 04:57:00.000 217 35458.20 25.04 1450.90 35550.90 2003-08-05 04:58:00.000 217 35458.80 25.04 1450.70 35551.50 2003-08-05 04:59:00.000 217 35459.00 25.04 1450.70 35551.70 2003-08-05 05:00:00.000 217 35460.00 25.04 1450.20 35551.70 2003-08-05 05:01:00.000 217 35460.10 25.03 1450.20 35552.80 2003-08-05 05:02:00.000 217 35461.70 25.03 1450.00 35554.60 2003-08-05 05:03:00.000 217 35461.70 25.04 1449.80 35554.30 2003-08-05 05:04:00.000 217 35461.20 25.03 1449.60 35554.20 2003-08-05 05:05:00.000 217 35461.00 25.03 1449.30 35553.80 2003-08-05 05:06:00.000 217 35460.80 25.04 1448.90 35553.30 2003-08-05 05:07:00.000 217 35460.90 25.04 1448.70 35553.40 2003-08-05 05:08:00.000 217 35462.40 25.04 1448.80 35555.20 2003-08-05 05:09:00.000 217 35464.10 25.04 1448.80 35556.90 2003-08-05 05:10:00.000 217 35465.70 25.04 1448.60 35558.40 2003-08-05 05:11:00.000 217 35466.00 25.04 1448.30 35558.50 2003-08-05 05:12:00.000 217 35466.50 25.03 1447.90 35559.30 2003-08-05 05:13:00.000 217 35466.80 25.03 1447.50 35559.50 2003-08-05 05:14:00.000 217 35466.40 25.04 1447.10 35558.90 2003-08-05 05:15:00.000 217 35465.70 25.00 1446.60 35558.20 2003-08-05 05:16:00.000 217 35466.70 25.00 1446.50 35559.30 2003-08-05 05:17:00.000 217 35468.70 25.04 1446.80 35561.50 2003-08-05 05:18:00.000 217 35468.70 25.01 1446.30 35561.00 2003-08-05 05:19:00.000 217 35468.70 24.99 1445.80 35561.00 2003-08-05 05:20:00.000 217 35468.60 24.95 1445.80 35561.10 2003-08-05 05:21:00.000 217 35469.10 24.97 1445.50 35561.60 2003-08-05 05:22:00.000 217 35470.20 24.90 1445.50 35562.80 2003-08-05 05:23:00.000 217 35470.40 24.71 1445.20 35562.90 2003-08-05 05:24:00.000 217 35470.30 24.85 1444.90 35562.70 2003-08-05 05:25:00.000 217 35470.80 24.86 1445.00 35563.10 2003-08-05 05:26:00.000 217 35472.40 24.71 1445.00 35564.80 2003-08-05 05:27:00.000 217 35473.30 24.61 1444.70 35565.80 2003-08-05 05:28:00.000 217 35474.40 24.60 1444.80 35567.00 2003-08-05 05:29:00.000 217 35474.70 24.56 1444.50 35567.20 2003-08-05 05:30:00.000 217 35474.60 24.57 1444.00 35566.80 2003-08-05 05:31:00.000 217 35475.20 24.57 1443.80 35567.60 2003-08-05 05:32:00.000 217 35476.20 24.45 1443.60 35568.60 2003-08-05 05:33:00.000 217 35476.90 24.39 1443.80 35569.30 2003-08-05 05:34:00.000 217 35479.10 24.46 1443.80 35571.50 2003-08-05 05:35:00.000 217 35480.30 24.32 1443.80 35572.50 2003-08-05 05:36:00.000 217 35481.40 24.33 1443.70 35573.80 2003-08-05 05:37:00.000 217 35482.10 24.30 1443.70 35574.40 2003-08-05 05:38:00.000 217 35482.40 24.21 1443.40 35574.50 2003-08-05 05:39:00.000 217 35482.40 24.16 1442.90 35574.60 2003-08-05 05:40:00.000 217 35482.40 24.06 1442.80 35574.50 2003-08-05 05:41:00.000 217 35482.50 24.09 1442.60 35574.70 2003-08-05 05:42:00.000 217 35482.80 24.11 1442.40 35574.90 2003-08-05 05:43:00.000 217 35483.10 24.15 1442.30 35575.20 2003-08-05 05:44:00.000 217 35484.10 24.08 1442.50 35576.30 2003-08-05 05:45:00.000 217 35484.70 24.08 1442.50 35576.70 2003-08-05 05:46:00.000 217 35485.10 24.07 1442.70 35577.10 2003-08-05 05:47:00.000 217 35485.90 24.04 1442.70 35578.00 2003-08-05 05:48:00.000 217 35486.70 24.18 1442.30 35578.90 2003-08-05 05:49:00.000 217 35487.30 23.95 1442.50 35579.60 2003-08-05 05:50:00.000 217 35488.20 23.85 1442.80 35580.40 2003-08-05 05:51:00.000 217 35489.70 23.84 1442.60 35582.00 2003-08-05 05:52:00.000 217 35490.60 23.78 1442.60 35583.00 2003-08-05 05:53:00.000 217 35491.50 23.78 1442.60 35583.70 2003-08-05 05:54:00.000 217 35492.20 23.73 1442.30 35584.40 2003-08-05 05:55:00.000 217 35492.70 23.68 1442.10 35584.90 2003-08-05 05:56:00.000 217 35493.30 23.74 1441.90 35585.30 2003-08-05 05:57:00.000 217 35494.10 23.65 1442.00 35586.30 2003-08-05 05:58:00.000 217 35495.00 23.62 1441.90 35587.30 2003-08-05 05:59:00.000 217 35496.00 23.56 1441.60 35588.30 2003-08-05 06:00:00.000 217 35497.10 23.66 1441.70 35588.30 2003-08-05 06:01:00.000 217 35498.10 23.55 1441.60 35590.40 2003-08-05 06:02:00.000 217 35499.00 23.49 1441.50 35591.30 2003-08-05 06:03:00.000 217 35499.10 23.42 1441.60 35591.40 2003-08-05 06:04:00.000 217 35499.40 23.40 1441.40 35591.80 2003-08-05 06:05:00.000 217 35500.20 23.41 1441.10 35592.40 2003-08-05 06:06:00.000 217 35501.00 23.32 1441.10 35593.00 2003-08-05 06:07:00.000 217 35501.30 23.32 1441.40 35593.40 2003-08-05 06:08:00.000 217 35501.80 23.26 1440.90 35593.90 2003-08-05 06:09:00.000 217 35503.00 23.21 1441.20 35595.20 2003-08-05 06:10:00.000 217 35503.70 23.17 1440.80 35595.90 2003-08-05 06:11:00.000 217 35504.30 23.13 1440.90 35596.60 2003-08-05 06:12:00.000 217 35504.50 23.07 1440.90 35596.80 2003-08-05 06:13:00.000 217 35505.10 23.06 1440.70 35597.10 2003-08-05 06:14:00.000 217 35506.00 23.11 1440.60 35598.10 2003-08-05 06:15:00.000 217 35505.90 23.12 1440.40 35598.10 2003-08-05 06:16:00.000 217 35506.50 23.14 1440.30 35598.70 2003-08-05 06:17:00.000 217 35506.90 23.07 1440.30 35598.80 2003-08-05 06:18:00.000 217 35507.60 22.96 1440.80 35599.90 2003-08-05 06:19:00.000 217 35508.10 22.96 1440.50 35600.50 2003-08-05 06:20:00.000 217 35508.80 22.92 1440.60 35600.90 2003-08-05 06:21:00.000 217 35510.10 22.86 1441.00 35602.30 2003-08-05 06:22:00.000 217 35510.60 22.86 1440.70 35602.80 2003-08-05 06:23:00.000 217 35510.90 22.84 1440.60 35603.00 2003-08-05 06:24:00.000 217 35511.00 22.79 1440.70 35603.30 2003-08-05 06:25:00.000 217 35511.70 22.76 1440.50 35603.70 2003-08-05 06:26:00.000 217 35512.40 22.65 1440.80 35604.60 2003-08-05 06:27:00.000 217 35513.90 22.64 1440.70 35606.20 2003-08-05 06:28:00.000 217 35515.00 22.68 1440.50 35607.20 2003-08-05 06:29:00.000 217 35515.90 22.63 1440.30 35608.20 2003-08-05 06:30:00.000 217 35515.50 22.58 1440.30 35607.80 2003-08-05 06:31:00.000 217 35515.90 22.56 1440.20 35608.40 2003-08-05 06:32:00.000 217 35516.30 22.51 1440.00 35608.60 2003-08-05 06:33:00.000 217 35516.50 22.50 1439.60 35608.50 2003-08-05 06:34:00.000 217 35516.90 22.47 1439.50 35609.10 2003-08-05 06:35:00.000 217 35516.70 22.38 1439.70 35608.80 2003-08-05 06:36:00.000 217 35516.50 22.43 1439.20 35608.70 2003-08-05 06:37:00.000 217 35516.70 22.40 1438.90 35608.90 2003-08-05 06:38:00.000 217 35516.70 22.38 1438.80 35608.90 2003-08-05 06:39:00.000 217 35516.70 22.34 1438.60 35609.00 2003-08-05 06:40:00.000 217 35517.50 22.23 1439.00 35609.80 2003-08-05 06:41:00.000 217 35518.70 22.18 1438.70 35611.00 2003-08-05 06:42:00.000 217 35519.60 99999.00 1439.10 35611.60 2003-08-05 06:43:00.000 217 35519.90 22.10 1438.80 35612.10 2003-08-05 06:44:00.000 217 35520.50 22.06 1438.60 35612.70 2003-08-05 06:45:00.000 217 35521.00 22.11 1438.30 35613.00 2003-08-05 06:46:00.000 217 35521.60 22.03 1438.30 35613.90 2003-08-05 06:47:00.000 217 35522.70 21.95 1438.60 35614.90 2003-08-05 06:48:00.000 217 35523.50 21.95 1438.50 35615.60 2003-08-05 06:49:00.000 217 35524.30 21.90 1438.30 35616.60 2003-08-05 06:50:00.000 217 35525.00 21.89 1438.00 35617.30 2003-08-05 06:51:00.000 217 35525.50 21.86 1437.80 35617.80 2003-08-05 06:52:00.000 217 35525.50 21.80 1437.60 35617.70 2003-08-05 06:53:00.000 217 35525.00 21.78 1437.20 35617.10 2003-08-05 06:54:00.000 217 35524.10 21.72 1437.20 35616.40 2003-08-05 06:55:00.000 217 35523.30 21.69 1436.60 35615.50 2003-08-05 06:56:00.000 217 35522.90 21.65 1436.60 35615.00 2003-08-05 06:57:00.000 217 35522.40 21.61 1436.40 35614.60 2003-08-05 06:58:00.000 217 35522.70 21.57 1436.20 35615.00 2003-08-05 06:59:00.000 217 35523.60 21.53 1436.20 35615.80 2003-08-05 07:00:00.000 217 35524.50 21.49 1436.30 35615.80 2003-08-05 07:01:00.000 217 35525.50 21.46 1436.50 35617.90 2003-08-05 07:02:00.000 217 35525.90 21.43 1436.30 35618.20 2003-08-05 07:03:00.000 217 35525.90 21.39 1436.00 35618.10 2003-08-05 07:04:00.000 217 35525.60 21.40 1435.50 35617.60 2003-08-05 07:05:00.000 217 35526.70 21.36 1435.70 35619.30 2003-08-05 07:06:00.000 217 35530.90 21.27 1436.40 35623.50 2003-08-05 07:07:00.000 217 35534.10 21.20 1436.80 35626.50 2003-08-05 07:08:00.000 217 35536.10 21.13 1436.80 35628.40 2003-08-05 07:09:00.000 217 35538.10 21.12 1436.30 35630.50 2003-08-05 07:10:00.000 217 35538.00 21.10 1435.60 35629.90 2003-08-05 07:11:00.000 217 35536.70 21.11 1434.30 35628.90 2003-08-05 07:12:00.000 217 35534.00 21.03 1433.80 35626.00 2003-08-05 07:13:00.000 217 35532.60 21.01 1433.20 35624.80 2003-08-05 07:14:00.000 217 35532.20 20.98 1432.70 35624.40 2003-08-05 07:15:00.000 217 35532.20 20.95 1432.80 35624.40 2003-08-05 07:16:00.000 217 35531.10 20.92 1432.20 35623.20 2003-08-05 07:17:00.000 217 35530.40 20.90 1432.00 35622.60 2003-08-05 07:18:00.000 217 35530.10 20.87 1431.80 35622.40 2003-08-05 07:19:00.000 217 35530.50 20.85 1431.70 35622.70 2003-08-05 07:20:00.000 217 35530.90 20.83 1431.80 35623.10 2003-08-05 07:21:00.000 217 35531.60 20.80 1431.70 35623.90 2003-08-05 07:22:00.000 217 35531.10 20.76 1431.50 35623.40 2003-08-05 07:23:00.000 217 35531.40 20.75 1431.20 35623.60 2003-08-05 07:24:00.000 217 35531.90 20.67 1431.60 35624.20 2003-08-05 07:25:00.000 217 35533.10 20.65 1431.60 35625.40 2003-08-05 07:26:00.000 217 35534.40 20.62 1431.60 35626.80 2003-08-05 07:27:00.000 217 35535.00 20.53 1431.80 35627.30 2003-08-05 07:28:00.000 217 35539.30 20.54 1432.20 35633.00 2003-08-05 07:29:00.000 217 35535.00 20.50 1430.60 35626.70 2003-08-05 07:30:00.000 217 35528.50 20.45 1429.40 35620.10 2003-08-05 07:31:00.000 217 35526.00 20.47 1428.90 35618.40 2003-08-05 07:32:00.000 217 35525.60 20.45 1429.10 35618.20 2003-08-05 07:33:00.000 217 35529.00 20.42 1430.00 35621.90 2003-08-05 07:34:00.000 217 35529.50 20.42 1430.00 35621.50 2003-08-05 07:35:00.000 217 35528.40 20.36 1429.80 35620.50 2003-08-05 07:36:00.000 217 35525.00 20.37 1429.10 35617.40 2003-08-05 07:37:00.000 217 35522.20 20.38 1428.50 35614.40 2003-08-05 07:38:00.000 217 35519.40 20.36 1428.20 35611.40 2003-08-05 07:39:00.000 217 35517.20 20.29 1428.50 35609.10 2003-08-05 07:40:00.000 217 35519.40 20.29 1429.20 35612.20 2003-08-05 07:41:00.000 217 35525.30 20.31 1430.30 35618.20 2003-08-05 07:42:00.000 217 35531.70 20.22 1431.60 35624.70 2003-08-05 07:43:00.000 217 35535.50 20.16 1431.90 35628.00 2003-08-05 07:44:00.000 217 35537.80 20.09 1432.00 35630.50 2003-08-05 07:45:00.000 217 35539.20 20.06 1431.50 35631.90 2003-08-05 07:46:00.000 217 35535.90 19.98 1430.60 35627.80 2003-08-05 07:47:00.000 217 35532.50 19.89 1429.70 35625.00 2003-08-05 07:48:00.000 217 35529.20 19.86 1429.00 35621.30 2003-08-05 07:49:00.000 217 35529.50 19.85 1428.70 35622.20 2003-08-05 07:50:00.000 217 35530.70 19.79 1429.40 35623.50 2003-08-05 07:51:00.000 217 35535.30 19.77 1430.10 35628.30 2003-08-05 07:52:00.000 217 35538.30 19.75 1430.40 35631.00 2003-08-05 07:53:00.000 217 35538.20 19.72 1429.90 35631.10 2003-08-05 07:54:00.000 217 35537.70 19.74 1429.20 35630.30 2003-08-05 07:55:00.000 217 35535.50 19.63 1429.20 35628.10 2003-08-05 07:56:00.000 217 35534.90 19.64 1428.90 35627.80 2003-08-05 07:57:00.000 217 35534.20 19.59 1428.80 35626.70 2003-08-05 07:58:00.000 217 35535.30 19.59 1428.90 35627.80 2003-08-05 07:59:00.000 217 35535.10 19.57 1428.60 35627.90 2003-08-05 08:00:00.000 217 35535.70 19.51 1428.80 35627.90 2003-08-05 08:01:00.000 217 35537.40 19.51 1428.80 35630.10 2003-08-05 08:02:00.000 217 35539.30 19.43 1429.30 35632.10 2003-08-05 08:03:00.000 217 35540.30 19.39 1429.20 35633.50 2003-08-05 08:04:00.000 217 35540.60 19.35 1429.20 35633.30 2003-08-05 08:05:00.000 217 35541.40 19.32 1429.20 35634.40 2003-08-05 08:06:00.000 217 35541.80 19.29 1429.10 35634.70 2003-08-05 08:07:00.000 217 35541.40 19.26 1429.00 35634.40 2003-08-05 08:08:00.000 217 35541.70 19.26 1428.60 35634.70 2003-08-05 08:09:00.000 217 35541.90 19.23 1428.70 35634.80 2003-08-05 08:10:00.000 217 35542.60 19.14 1429.10 35635.60 2003-08-05 08:11:00.000 217 35543.60 19.13 1429.00 35636.80 2003-08-05 08:12:00.000 217 35544.70 19.12 1428.90 35637.90 2003-08-05 08:13:00.000 217 35544.90 19.11 1428.50 35638.10 2003-08-05 08:14:00.000 217 35544.30 19.04 1428.30 35637.50 2003-08-05 08:15:00.000 217 35545.30 19.02 1428.30 35638.50 2003-08-05 08:16:00.000 217 35544.80 19.04 1427.70 35638.00 2003-08-05 08:17:00.000 217 35543.10 18.98 1427.40 35635.90 2003-08-05 08:18:00.000 217 35544.70 18.94 1428.00 35638.20 2003-08-05 08:19:00.000 217 35547.00 18.93 1428.10 35640.20 2003-08-05 08:20:00.000 217 35547.50 18.90 1427.90 35640.40 2003-08-05 08:21:00.000 217 35549.90 18.91 1428.20 35643.30 2003-08-05 08:22:00.000 217 35550.10 18.86 1427.80 35643.10 2003-08-05 08:23:00.000 217 35549.70 18.77 1427.80 35642.90 2003-08-05 08:24:00.000 217 35551.30 18.72 1427.90 35645.00 2003-08-05 08:25:00.000 217 35550.00 18.65 1427.70 35643.30 2003-08-05 08:26:00.000 217 35548.90 18.60 1427.40 35642.00 2003-08-05 08:27:00.000 217 35548.50 18.56 1427.10 35641.80 2003-08-05 08:28:00.000 217 35550.50 18.53 1427.40 35643.90 2003-08-05 08:29:00.000 217 35552.10 18.52 1427.40 35645.60 2003-08-05 08:30:00.000 217 35554.50 18.46 1427.90 35648.30 2003-08-05 08:31:00.000 217 35556.10 18.48 1427.70 35649.70 2003-08-05 08:32:00.000 217 35555.10 18.44 1427.20 35648.60 2003-08-05 08:33:00.000 217 35551.60 18.44 1426.30 35645.20 2003-08-05 08:34:00.000 217 35550.40 18.39 1425.90 35643.90 2003-08-05 08:35:00.000 217 35550.20 18.36 1426.10 35643.40 2003-08-05 08:36:00.000 217 35556.00 18.35 1427.00 35649.80 2003-08-05 08:37:00.000 217 35561.50 18.23 1428.30 35655.70 2003-08-05 08:38:00.000 217 35564.20 18.15 1428.30 35658.00 2003-08-05 08:39:00.000 217 35564.20 18.07 1427.80 35657.70 2003-08-05 08:40:00.000 217 35563.00 18.07 1426.90 35656.70 2003-08-05 08:41:00.000 217 35563.00 18.02 1426.80 35657.10 2003-08-05 08:42:00.000 217 35561.80 17.97 1426.70 35655.60 2003-08-05 08:43:00.000 217 35563.60 18.03 1426.20 35657.10 2003-08-05 08:44:00.000 217 35567.20 18.00 1426.80 35661.50 2003-08-05 08:45:00.000 217 35566.80 18.00 1426.40 35660.30 2003-08-05 08:46:00.000 217 35566.20 17.93 1426.40 35659.60 2003-08-05 08:47:00.000 217 35565.70 17.97 1425.80 35659.10 2003-08-05 08:48:00.000 217 35565.60 17.97 1425.70 35659.00 2003-08-05 08:49:00.000 217 35564.90 17.93 1425.80 35658.60 2003-08-05 08:50:00.000 217 35565.90 17.93 1425.90 35659.50 2003-08-05 08:51:00.000 217 35566.70 17.96 1425.70 35660.20 2003-08-05 08:52:00.000 217 35564.90 17.90 1425.60 35658.30 2003-08-05 08:53:00.000 217 35561.70 17.90 1425.00 35655.30 2003-08-05 08:54:00.000 217 35559.00 17.83 1424.70 35652.60 2003-08-05 08:55:00.000 217 35557.90 17.82 1424.80 35651.60 2003-08-05 08:56:00.000 217 35557.10 17.85 1424.60 35650.80 2003-08-05 08:57:00.000 217 35555.60 17.81 1425.10 35648.80 2003-08-05 08:58:00.000 217 35553.50 17.79 1424.90 35647.20 2003-08-05 08:59:00.000 217 35552.60 17.84 1424.70 35646.30 2003-08-05 09:00:00.000 217 35551.80 17.85 1425.00 35646.30 2003-08-05 09:01:00.000 217 35551.70 17.80 1425.60 35645.50 2003-08-05 09:02:00.000 217 35552.20 17.77 1425.90 35646.00 2003-08-05 09:03:00.000 217 35552.80 17.74 1426.50 35646.70 2003-08-05 09:04:00.000 217 35554.30 17.70 1427.00 35648.40 2003-08-05 09:05:00.000 217 35555.90 17.69 1427.50 35649.90 2003-08-05 09:06:00.000 217 35556.80 17.66 1428.10 35650.90 2003-08-05 09:07:00.000 217 35556.40 17.64 1427.90 35650.20 2003-08-05 09:08:00.000 217 35556.60 17.60 1428.20 35650.60 2003-08-05 09:09:00.000 217 35556.50 17.59 1428.30 35650.40 2003-08-05 09:10:00.000 217 35558.00 17.57 1428.80 35652.50 2003-08-05 09:11:00.000 217 35558.80 17.55 1428.70 35653.10 2003-08-05 09:12:00.000 217 35561.00 17.48 1429.30 35655.40 2003-08-05 09:13:00.000 217 35563.40 17.46 1429.70 35658.00 2003-08-05 09:14:00.000 217 35564.30 17.45 1429.90 35658.80 2003-08-05 09:15:00.000 217 35564.70 17.47 1429.60 35659.00 2003-08-05 09:16:00.000 217 35564.70 17.43 1429.70 35659.00 2003-08-05 09:17:00.000 217 35565.00 17.44 1429.50 35659.50 2003-08-05 09:18:00.000 217 35564.80 17.44 1429.50 35659.30 2003-08-05 09:19:00.000 217 35564.50 17.44 1429.50 35658.90 2003-08-05 09:20:00.000 217 35564.10 17.46 1429.40 35658.20 2003-08-05 09:21:00.000 217 35564.70 17.46 1429.50 35659.10 2003-08-05 09:22:00.000 217 35564.40 17.46 1429.40 35659.10 2003-08-05 09:23:00.000 217 35565.20 17.45 1429.50 35660.00 2003-08-05 09:24:00.000 217 35565.50 17.50 1429.20 35660.20 2003-08-05 09:25:00.000 217 35565.60 17.47 1429.70 35660.30 2003-08-05 09:26:00.000 217 35565.20 17.49 1429.60 35660.00 2003-08-05 09:27:00.000 217 35565.40 17.53 1429.50 35660.30 2003-08-05 09:28:00.000 217 35565.00 17.54 1429.50 35659.60 2003-08-05 09:29:00.000 217 35564.70 17.52 1429.60 35659.30 2003-08-05 09:30:00.000 217 35564.40 17.51 1429.90 35659.30 2003-08-05 09:31:00.000 217 35565.30 17.53 1429.80 35660.40 2003-08-05 09:32:00.000 217 35566.10 17.52 1430.10 35661.20 2003-08-05 09:33:00.000 217 35566.20 17.54 1430.10 35661.30 2003-08-05 09:34:00.000 217 35566.20 17.49 1431.20 35661.40 2003-08-05 09:35:00.000 217 35565.50 17.51 1431.00 35660.40 2003-08-05 09:36:00.000 217 35564.10 17.57 1430.50 35659.20 2003-08-05 09:37:00.000 217 35562.70 17.58 1430.50 35658.00 2003-08-05 09:38:00.000 217 35562.00 17.64 1430.40 35657.20 2003-08-05 09:39:00.000 217 35562.00 17.65 1430.40 35657.10 2003-08-05 09:40:00.000 217 35563.00 17.66 1430.90 35658.20 2003-08-05 09:41:00.000 217 35561.10 17.68 1430.80 35656.30 2003-08-05 09:42:00.000 217 35559.20 17.73 1430.70 35654.40 2003-08-05 09:43:00.000 217 35558.10 17.72 1431.10 35653.30 2003-08-05 09:44:00.000 217 35556.70 17.76 1430.90 35651.90 2003-08-05 09:45:00.000 217 35556.00 17.79 1431.10 35651.60 2003-08-05 09:46:00.000 217 35555.60 17.79 1431.50 35650.90 2003-08-05 09:47:00.000 217 35555.00 17.84 1431.40 35650.40 2003-08-05 09:48:00.000 217 35554.70 17.81 1432.30 35650.10 2003-08-05 09:49:00.000 217 35554.90 17.89 1432.10 35650.40 2003-08-05 09:50:00.000 217 35556.20 17.90 1432.70 35651.90 2003-08-05 09:51:00.000 217 35556.70 17.88 1433.10 35652.30 2003-08-05 09:52:00.000 217 35558.00 17.91 1433.30 35653.80 2003-08-05 09:53:00.000 217 35558.30 17.88 1433.70 35654.30 2003-08-05 09:54:00.000 217 35557.80 17.94 1433.30 35653.60 2003-08-05 09:55:00.000 217 35557.30 17.95 1433.40 35653.30 2003-08-05 09:56:00.000 217 35557.30 17.95 1433.60 35653.40 2003-08-05 09:57:00.000 217 35557.10 18.00 1433.40 35653.30 2003-08-05 09:58:00.000 217 35556.50 17.97 1433.80 35652.60 2003-08-05 09:59:00.000 217 35555.90 18.03 1433.70 35651.90 2003-08-05 10:00:00.000 217 35554.90 18.09 1433.20 35651.90 2003-08-05 10:01:00.000 217 35553.50 18.08 1433.40 35649.60 2003-08-05 10:02:00.000 217 35553.10 18.12 1433.30 35649.20 2003-08-05 10:03:00.000 217 35552.40 18.08 1434.00 35648.70 2003-08-05 10:04:00.000 217 35551.90 18.14 1433.70 35648.10 2003-08-05 10:05:00.000 217 35551.90 18.13 1434.20 35647.90 2003-08-05 10:06:00.000 217 35552.20 18.16 1434.30 35648.20 2003-08-05 10:07:00.000 217 35551.40 18.17 1434.10 35647.70 2003-08-05 10:08:00.000 217 35550.60 18.16 1434.30 35646.80 2003-08-05 10:09:00.000 217 35549.40 18.19 1434.30 35645.50 2003-08-05 10:10:00.000 217 35547.70 18.22 1434.20 35643.80 2003-08-05 10:11:00.000 217 35545.80 18.22 1434.10 35642.00 2003-08-05 10:12:00.000 217 35544.20 18.24 1434.10 35640.80 2003-08-05 10:13:00.000 217 35543.60 18.31 1434.10 35639.90 2003-08-05 10:14:00.000 217 35543.70 18.30 1434.70 35640.20 2003-08-05 10:15:00.000 217 35543.60 18.31 1434.90 35640.20 2003-08-05 10:16:00.000 217 35543.80 18.36 1434.90 35640.50 2003-08-05 10:17:00.000 217 35543.90 18.28 1435.70 35640.50 2003-08-05 10:18:00.000 217 35543.80 18.35 1435.20 35640.40 2003-08-05 10:19:00.000 217 35543.50 18.36 1435.50 35640.40 2003-08-05 10:20:00.000 217 35543.10 18.36 1435.70 35640.00 2003-08-05 10:21:00.000 217 35542.60 18.42 1435.40 35639.60 2003-08-05 10:22:00.000 217 35542.10 18.41 1435.80 35638.90 2003-08-05 10:23:00.000 217 35541.50 18.43 1435.80 35638.40 2003-08-05 10:24:00.000 217 35541.10 18.46 1435.80 35638.20 2003-08-05 10:25:00.000 217 35540.90 18.47 1435.80 35638.00 2003-08-05 10:26:00.000 217 35541.40 18.50 1436.10 35638.90 2003-08-05 10:27:00.000 217 35542.00 18.51 1436.30 35639.50 2003-08-05 10:28:00.000 217 35542.30 18.49 1436.60 35639.70 2003-08-05 10:29:00.000 217 35542.10 18.46 1436.90 35639.40 2003-08-05 10:30:00.000 217 35541.80 18.54 1436.50 35639.20 2003-08-05 10:31:00.000 217 35540.90 18.52 1436.60 35638.30 2003-08-05 10:32:00.000 217 35540.10 18.53 1436.60 35637.70 2003-08-05 10:33:00.000 217 35539.20 18.54 1436.70 35636.90 2003-08-05 10:34:00.000 217 35538.80 18.56 1436.90 35636.60 2003-08-05 10:35:00.000 217 35538.90 18.58 1437.20 35636.60 2003-08-05 10:36:00.000 217 35538.90 18.60 1437.50 35636.60 2003-08-05 10:37:00.000 217 35538.40 18.62 1437.50 35636.10 2003-08-05 10:38:00.000 217 35538.50 18.63 1437.90 35635.60 2003-08-05 10:39:00.000 217 35537.50 18.70 1437.60 35635.50 2003-08-05 10:40:00.000 217 35537.00 18.72 1437.80 35634.90 2003-08-05 10:41:00.000 217 35536.80 18.75 1437.80 35634.80 2003-08-05 10:42:00.000 217 35536.40 18.79 1437.80 35634.40 2003-08-05 10:43:00.000 217 35536.20 18.75 1438.30 35634.30 2003-08-05 10:44:00.000 217 35535.80 18.78 1438.20 35634.00 2003-08-05 10:45:00.000 217 35535.80 18.80 1438.40 35634.00 2003-08-05 10:46:00.000 217 35535.60 18.83 1438.60 35633.90 2003-08-05 10:47:00.000 217 35535.20 18.88 1438.60 35633.50 2003-08-05 10:48:00.000 217 35535.00 18.84 1439.10 35633.60 2003-08-05 10:49:00.000 217 35534.30 18.91 1438.80 35632.90 2003-08-05 10:50:00.000 217 35533.60 18.88 1439.20 35632.00 2003-08-05 10:51:00.000 217 35532.90 18.92 1439.40 35631.50 2003-08-05 10:52:00.000 217 35532.40 18.95 1439.70 35631.00 2003-08-05 10:53:00.000 217 35531.70 18.97 1439.70 35630.30 2003-08-05 10:54:00.000 217 35531.30 18.97 1440.20 35630.20 2003-08-05 10:55:00.000 217 35530.60 19.05 1440.10 35629.20 2003-08-05 10:56:00.000 217 35530.10 19.07 1440.30 35628.90 2003-08-05 10:57:00.000 217 35530.10 19.12 1440.50 35629.00 2003-08-05 10:58:00.000 217 35529.80 19.08 1440.80 35628.70 2003-08-05 10:59:00.000 217 35529.60 19.18 1440.20 35628.40 2003-08-05 11:00:00.000 217 35528.90 19.16 1440.70 35628.40 2003-08-05 11:01:00.000 217 35528.30 19.18 1440.50 35627.00 2003-08-05 11:02:00.000 217 35527.10 19.21 1440.50 35626.00 2003-08-05 11:03:00.000 217 35526.10 19.18 1440.40 35625.30 2003-08-05 11:04:00.000 217 35525.70 19.22 1440.40 35625.00 2003-08-05 11:05:00.000 217 35524.60 19.23 1440.30 35623.70 2003-08-05 11:06:00.000 217 35523.90 19.25 1440.40 35623.10 2003-08-05 11:07:00.000 217 35524.10 19.28 1440.50 35623.30 2003-08-05 11:08:00.000 217 35524.10 19.28 1440.60 35623.30 2003-08-05 11:09:00.000 217 35523.70 19.27 1440.70 35623.60 2003-08-05 11:10:00.000 217 35524.90 19.23 1441.10 35624.00 2003-08-05 11:11:00.000 217 35525.30 19.23 1440.90 35624.40 2003-08-05 11:12:00.000 217 35524.90 19.21 1441.00 35624.20 2003-08-05 11:13:00.000 217 35524.40 19.18 1441.10 35623.90 2003-08-05 11:14:00.000 217 35524.10 19.21 1440.80 35623.70 2003-08-05 11:15:00.000 217 35523.80 19.21 1440.80 35623.50 2003-08-05 11:16:00.000 217 35523.50 19.20 1440.70 35622.90 2003-08-05 11:17:00.000 217 35523.30 19.17 1441.00 35622.80 2003-08-05 11:18:00.000 217 35522.70 19.18 1440.70 35622.30 2003-08-05 11:19:00.000 217 35522.20 19.19 1440.50 35621.80 2003-08-05 11:20:00.000 217 35521.40 19.15 1440.60 35621.10 2003-08-05 11:21:00.000 217 35520.70 19.17 99999.00 35620.60 2003-08-05 11:22:00.000 217 35520.00 19.14 1440.50 35619.90 2003-08-05 11:23:00.000 217 35519.70 19.15 1440.50 35619.60 2003-08-05 11:24:00.000 217 35519.30 19.12 1441.00 35619.30 2003-08-05 11:25:00.000 217 35518.40 19.16 1440.50 35618.30 2003-08-05 11:26:00.000 217 35518.80 19.14 1440.80 35618.90 2003-08-05 11:27:00.000 217 35518.60 19.14 1440.80 35618.70 2003-08-05 11:28:00.000 217 35519.70 19.07 1441.60 35619.80 2003-08-05 11:29:00.000 217 35519.80 19.06 1441.60 35620.00 2003-08-05 11:30:00.000 217 35519.20 19.08 1441.40 35619.40 2003-08-05 11:31:00.000 217 35519.00 19.06 1441.50 35619.20 2003-08-05 11:32:00.000 217 35518.60 19.03 1441.60 35618.80 2003-08-05 11:33:00.000 217 35517.70 19.05 1441.50 35618.20 2003-08-05 11:34:00.000 217 35517.10 19.09 1441.20 35617.40 2003-08-05 11:35:00.000 217 35515.70 19.04 1441.40 35616.00 2003-08-05 11:36:00.000 217 35514.10 19.06 1441.30 35614.10 2003-08-05 11:37:00.000 217 35513.20 19.10 1441.30 35613.50 2003-08-05 11:38:00.000 217 35512.40 19.06 1441.80 35612.80 2003-08-05 11:39:00.000 217 35512.80 19.06 1442.10 35613.30 2003-08-05 11:40:00.000 217 35512.60 19.05 1442.50 35613.10 2003-08-05 11:41:00.000 217 35512.40 19.04 1442.30 35613.00 2003-08-05 11:42:00.000 217 35512.20 19.05 1442.80 35613.00 2003-08-05 11:43:00.000 217 35512.50 19.04 1443.00 35613.30 2003-08-05 11:44:00.000 217 35511.90 19.05 1443.00 35612.90 2003-08-05 11:45:00.000 217 35510.80 19.02 1443.20 35611.60 2003-08-05 11:46:00.000 217 35510.30 19.02 1443.40 35611.10 2003-08-05 11:47:00.000 217 35509.80 19.04 1443.60 35610.60 2003-08-05 11:48:00.000 217 35508.80 19.09 1443.20 35609.70 2003-08-05 11:49:00.000 217 35508.50 19.11 1443.70 35609.50 2003-08-05 11:50:00.000 217 35508.60 19.10 1444.10 35609.70 2003-08-05 11:51:00.000 217 35508.90 19.08 1444.50 35610.10 2003-08-05 11:52:00.000 217 35508.10 19.12 1444.50 35609.40 2003-08-05 11:53:00.000 217 35505.80 19.12 1444.00 35607.20 2003-08-05 11:54:00.000 217 35506.30 19.12 1444.60 35607.80 2003-08-05 11:55:00.000 217 35506.70 19.10 1445.00 35608.20 2003-08-05 11:56:00.000 217 35506.40 19.11 1444.90 35608.00 2003-08-05 11:57:00.000 217 35506.10 19.11 1445.20 35607.70 2003-08-05 11:58:00.000 217 35505.90 19.10 1445.40 35607.50 2003-08-05 11:59:00.000 217 35505.90 19.09 1445.80 35607.60 2003-08-05 12:00:00.000 217 35505.70 19.09 1446.00 35607.60 2003-08-05 12:01:00.000 217 35505.90 19.06 1446.40 35607.60 2003-08-05 12:02:00.000 217 35506.00 19.11 1446.20 35607.70 2003-08-05 12:03:00.000 217 35505.90 19.04 1446.70 35607.60 2003-08-05 12:04:00.000 217 35505.40 19.08 1446.30 35607.30 2003-08-05 12:05:00.000 217 35504.50 19.04 1446.70 35606.70 2003-08-05 12:06:00.000 217 35503.90 19.10 1446.00 35605.70 2003-08-05 12:07:00.000 217 35503.20 19.07 1446.30 35605.10 2003-08-05 12:08:00.000 217 35502.30 19.08 1446.80 35604.30 2003-08-05 12:09:00.000 217 35501.60 19.10 1446.90 35603.50 2003-08-05 12:10:00.000 217 35500.90 19.11 1447.20 35602.80 2003-08-05 12:11:00.000 217 35500.20 19.14 1447.50 35602.40 2003-08-05 12:12:00.000 217 35499.90 19.18 1447.70 35602.20 2003-08-05 12:13:00.000 217 35499.40 19.20 1447.70 35601.80 2003-08-05 12:14:00.000 217 35499.10 19.20 1447.90 35601.40 2003-08-05 12:15:00.000 217 35499.20 19.20 1448.10 35601.60 2003-08-05 12:16:00.000 217 35499.00 19.19 1448.60 35601.30 2003-08-05 12:17:00.000 217 35498.40 19.21 1448.50 35600.90 2003-08-05 12:18:00.000 217 35497.90 19.21 1448.50 35600.40 2003-08-05 12:19:00.000 217 35497.20 19.24 1448.60 35599.70 2003-08-05 12:20:00.000 217 35496.20 19.24 1448.60 35598.90 2003-08-05 12:21:00.000 217 35495.20 19.25 1448.60 35597.70 2003-08-05 12:22:00.000 217 35494.40 19.27 1448.70 35596.80 2003-08-05 12:23:00.000 217 35494.10 19.32 1448.70 35596.60 2003-08-05 12:24:00.000 217 35493.40 19.24 1449.50 35596.20 2003-08-05 12:25:00.000 217 35493.30 19.31 1449.30 35595.90 2003-08-05 12:26:00.000 217 35493.30 19.34 1449.50 35596.10 2003-08-05 12:27:00.000 217 35492.80 19.33 1449.80 35595.50 2003-08-05 12:28:00.000 217 35491.80 19.36 1449.70 35594.50 2003-08-05 12:29:00.000 217 35490.70 19.38 1449.60 35593.40 2003-08-05 12:30:00.000 217 35490.30 19.39 1449.90 35593.10 2003-08-05 12:31:00.000 217 35490.10 19.44 1449.80 35593.00 2003-08-05 12:32:00.000 217 35489.40 19.43 1450.10 35592.30 2003-08-05 12:33:00.000 217 35489.10 19.45 1450.00 35592.10 2003-08-05 12:34:00.000 217 35488.70 19.50 1449.70 35591.70 2003-08-05 12:35:00.000 217 35488.50 19.46 1450.10 35591.20 2003-08-05 12:36:00.000 217 35487.90 19.45 1450.20 35591.00 2003-08-05 12:37:00.000 217 35487.20 19.49 1450.00 35590.40 2003-08-05 12:38:00.000 217 35486.80 19.53 1449.80 35589.70 2003-08-05 12:39:00.000 217 35486.30 19.54 1450.00 35589.40 2003-08-05 12:40:00.000 217 35485.60 19.56 1450.00 35588.70 2003-08-05 12:41:00.000 217 35484.80 19.51 1450.40 35588.10 2003-08-05 12:42:00.000 217 35484.30 19.55 1450.30 35587.50 2003-08-05 12:43:00.000 217 35483.60 19.62 1449.90 35586.70 2003-08-05 12:44:00.000 217 35482.90 19.60 1450.10 35586.10 2003-08-05 12:45:00.000 217 35482.60 19.61 1450.30 35585.80 2003-08-05 12:46:00.000 217 35482.60 19.66 1450.10 35585.70 2003-08-05 12:47:00.000 217 35483.40 19.66 1450.60 35586.60 2003-08-05 12:48:00.000 217 35486.00 19.70 1451.10 35589.40 2003-08-05 12:49:00.000 217 35488.70 19.77 1451.20 35592.30 2003-08-05 12:50:00.000 217 35490.50 19.78 1451.30 35594.10 2003-08-05 12:51:00.000 217 35487.90 19.75 1450.70 35591.20 2003-08-05 12:52:00.000 217 35483.10 19.76 1449.60 35586.30 2003-08-05 12:53:00.000 217 35479.80 19.75 1449.20 35583.00 2003-08-05 12:54:00.000 217 35477.80 19.75 1449.10 35581.20 2003-08-05 12:55:00.000 217 35476.80 19.79 1448.80 35580.10 2003-08-05 12:56:00.000 217 35475.80 19.81 1448.90 35579.20 2003-08-05 12:57:00.000 217 35474.60 19.85 1448.80 35578.20 2003-08-05 12:58:00.000 217 35474.00 19.85 1448.90 35577.40 2003-08-05 12:59:00.000 217 35473.80 19.87 1449.30 35577.50 2003-08-05 13:00:00.000 217 35473.80 19.83 1449.80 35577.50 2003-08-05 13:01:00.000 217 35473.70 19.86 1449.90 35577.10 2003-08-05 13:02:00.000 217 35473.50 19.85 1449.80 35577.00 2003-08-05 13:03:00.000 217 35472.90 19.86 1449.80 35576.30 2003-08-05 13:04:00.000 217 35472.50 19.87 1449.80 35576.00 2003-08-05 13:05:00.000 217 35472.20 19.84 1449.90 35575.60 2003-08-05 13:06:00.000 217 35471.60 19.87 1449.60 35574.90 2003-08-05 13:07:00.000 217 35470.70 19.85 1449.60 35574.30 2003-08-05 13:08:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 13:09:00.000 217 35470.20 19.88 1449.60 35573.60 2003-08-05 13:10:00.000 217 35470.10 19.90 1449.50 35573.70 2003-08-05 13:11:00.000 217 35469.80 19.88 1449.60 35573.40 2003-08-05 13:12:00.000 217 35470.10 19.87 1449.70 35573.60 2003-08-05 13:13:00.000 217 35470.10 19.86 1449.90 35573.70 2003-08-05 13:14:00.000 217 35470.10 19.86 1449.80 35573.70 2003-08-05 13:15:00.000 217 35469.70 19.86 1449.80 35573.30 2003-08-05 13:16:00.000 217 35469.20 19.88 1449.40 35573.00 2003-08-05 13:17:00.000 217 35468.70 19.85 1449.70 35572.20 2003-08-05 13:18:00.000 217 35467.30 19.87 1449.40 35570.90 2003-08-05 13:19:00.000 217 35466.10 19.92 1449.00 35569.80 2003-08-05 13:20:00.000 217 35465.80 19.89 1449.40 35569.60 2003-08-05 13:21:00.000 217 35465.60 19.91 1449.40 35569.30 2003-08-05 13:22:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 13:23:00.000 217 35465.30 19.92 1449.70 35568.90 2003-08-05 13:24:00.000 217 35464.70 19.92 1449.70 35568.60 2003-08-05 13:25:00.000 217 35465.00 19.93 1449.80 35568.60 2003-08-05 13:26:00.000 217 35464.90 19.92 1449.80 35568.40 2003-08-05 13:27:00.000 217 35464.70 19.91 1450.00 35568.50 2003-08-05 13:28:00.000 217 35464.30 19.90 1449.90 35568.00 2003-08-05 13:29:00.000 217 35463.70 19.91 1449.60 35567.30 2003-08-05 13:30:00.000 217 35463.40 19.91 1449.50 35566.90 2003-08-05 13:31:00.000 217 35463.50 19.91 1449.50 35567.20 2003-08-05 13:32:00.000 217 35463.50 19.88 1449.80 35567.20 2003-08-05 13:33:00.000 217 35463.50 19.85 1450.30 35567.30 2003-08-05 13:34:00.000 217 35463.40 19.87 1450.10 35567.20 2003-08-05 13:35:00.000 217 35462.90 19.84 1450.10 35566.60 2003-08-05 13:36:00.000 217 35462.60 19.83 1450.10 35566.30 2003-08-05 13:37:00.000 217 35462.50 19.82 1450.20 35566.20 2003-08-05 13:38:00.000 217 35462.50 19.87 1450.00 35566.10 2003-08-05 13:39:00.000 217 35462.30 19.82 1450.20 35566.10 2003-08-05 13:40:00.000 217 35462.00 19.80 1450.20 35565.90 2003-08-05 13:41:00.000 217 35461.70 19.81 1449.90 35565.70 2003-08-05 13:42:00.000 217 35461.40 19.82 1449.60 35565.40 2003-08-05 13:43:00.000 217 35461.10 19.81 1449.60 35565.00 2003-08-05 13:44:00.000 217 35460.80 19.84 1449.10 35564.70 2003-08-05 13:45:00.000 217 35460.40 19.79 1449.60 35564.40 2003-08-05 13:46:00.000 217 35460.20 19.85 1449.20 35564.10 2003-08-05 13:47:00.000 217 35459.60 19.81 1449.10 35563.70 2003-08-05 13:48:00.000 217 35459.20 19.80 1449.40 35563.10 2003-08-05 13:49:00.000 217 35459.00 19.83 1449.20 35562.80 2003-08-05 13:50:00.000 217 35458.70 19.82 1449.00 35562.70 2003-08-05 13:51:00.000 217 35458.30 19.85 1448.70 35562.00 2003-08-05 13:52:00.000 217 35457.60 19.82 1448.90 35561.70 2003-08-05 13:53:00.000 217 35457.30 19.82 1448.70 35561.20 2003-08-05 13:54:00.000 217 35457.10 19.82 1448.60 35560.80 2003-08-05 13:55:00.000 217 35456.50 19.85 1448.30 35560.40 2003-08-05 13:56:00.000 217 35456.30 19.83 1448.30 35560.20 2003-08-05 13:57:00.000 217 35456.20 19.83 1448.50 35560.00 2003-08-05 13:58:00.000 217 35456.00 19.84 1448.40 35559.80 2003-08-05 13:59:00.000 217 35455.50 19.84 1448.50 35559.40 2003-08-05 14:00:00.000 217 35455.20 19.89 1448.20 35559.40 2003-08-05 14:01:00.000 217 35455.10 19.91 1448.30 35558.70 2003-08-05 14:02:00.000 217 35454.90 19.87 1448.50 35558.90 2003-08-05 14:03:00.000 217 35454.50 19.85 1448.70 35558.30 2003-08-05 14:04:00.000 217 35454.20 19.88 1448.60 35558.10 2003-08-05 14:05:00.000 217 35454.10 19.86 1448.50 35557.90 2003-08-05 14:06:00.000 217 35454.10 19.87 1448.50 35557.90 2003-08-05 14:07:00.000 217 35453.80 19.89 1448.50 35557.70 2003-08-05 14:08:00.000 217 35453.60 19.90 1448.60 35557.50 2003-08-05 14:09:00.000 217 35453.50 19.86 1448.90 35557.40 2003-08-05 14:10:00.000 217 35453.30 19.93 1448.30 35557.30 2003-08-05 14:11:00.000 217 35453.20 19.93 1448.20 35557.00 2003-08-05 14:12:00.000 217 35453.00 19.91 1448.50 35556.80 2003-08-05 14:13:00.000 217 35452.70 19.88 1448.50 35556.70 2003-08-05 14:14:00.000 217 35453.00 19.90 1448.50 35556.90 2003-08-05 14:15:00.000 217 35453.10 19.89 1448.60 35557.20 2003-08-05 14:16:00.000 217 35453.80 19.84 1448.90 35557.80 2003-08-05 14:17:00.000 217 35454.40 19.82 1449.00 35560.00 2003-08-05 14:18:00.000 217 35455.10 19.82 1448.80 35559.00 2003-08-05 14:19:00.000 217 35455.50 19.81 1448.90 35559.50 2003-08-05 14:20:00.000 217 35456.00 19.77 1449.10 35560.00 2003-08-05 14:21:00.000 217 35456.30 19.75 1449.00 35560.20 2003-08-05 14:22:00.000 217 35456.00 19.76 1448.80 35559.90 2003-08-05 14:23:00.000 217 35455.70 19.78 1448.50 35559.60 2003-08-05 14:24:00.000 217 35455.30 19.75 1448.60 35559.10 2003-08-05 14:25:00.000 217 35455.20 19.75 1448.70 35559.00 2003-08-05 14:26:00.000 217 35454.70 19.76 1448.50 35558.30 2003-08-05 14:27:00.000 217 35454.30 19.77 1448.50 35558.10 2003-08-05 14:28:00.000 217 35454.00 19.82 1448.30 35557.70 2003-08-05 14:29:00.000 217 35453.70 19.83 1448.30 35557.40 2003-08-05 14:30:00.000 217 35453.20 19.81 1448.40 35557.00 2003-08-05 14:31:00.000 217 35453.00 19.82 1448.50 35556.80 2003-08-05 14:32:00.000 217 35452.60 19.83 1448.50 35556.30 2003-08-05 14:33:00.000 217 35452.40 19.86 1448.40 35556.20 2003-08-05 14:34:00.000 217 35452.20 19.85 1448.60 35556.00 2003-08-05 14:35:00.000 217 35452.10 19.88 1448.40 35555.80 2003-08-05 14:36:00.000 217 35451.90 19.91 1448.30 35555.60 2003-08-05 14:37:00.000 217 35451.70 19.84 1448.90 35555.50 2003-08-05 14:38:00.000 217 35451.70 19.88 1448.60 35555.30 2003-08-05 14:39:00.000 217 35451.50 19.85 1448.90 35555.20 2003-08-05 14:40:00.000 217 35451.30 19.89 1448.70 35555.10 2003-08-05 14:41:00.000 217 35451.40 19.85 1448.70 35555.10 2003-08-05 14:42:00.000 217 35451.10 19.85 1448.90 35554.80 2003-08-05 14:43:00.000 217 35451.10 19.83 1448.90 35554.80 2003-08-05 14:44:00.000 217 35450.80 19.84 1449.20 35554.70 2003-08-05 14:45:00.000 217 35450.70 19.88 1448.90 35554.50 2003-08-05 14:46:00.000 217 35450.40 19.82 1449.40 35554.20 2003-08-05 14:47:00.000 217 35450.20 19.87 1449.10 35554.10 2003-08-05 14:48:00.000 217 35450.00 19.87 1448.80 35553.80 2003-08-05 14:49:00.000 217 35449.80 19.83 1448.90 35553.50 2003-08-05 14:50:00.000 217 35449.50 19.88 1448.50 35553.20 2003-08-05 14:51:00.000 217 35449.20 19.87 1448.80 35553.00 2003-08-05 14:52:00.000 217 35449.00 19.90 1448.50 35552.80 2003-08-05 14:53:00.000 217 35449.00 19.90 1448.60 35552.70 2003-08-05 14:54:00.000 217 35448.80 19.90 1448.50 35552.70 2003-08-05 14:55:00.000 217 35448.60 19.91 1448.50 35552.30 2003-08-05 14:56:00.000 217 35448.30 19.90 1448.70 35552.00 2003-08-05 14:57:00.000 217 35448.10 19.93 1448.40 35551.80 2003-08-05 14:58:00.000 217 35447.90 19.94 1448.40 35551.70 2003-08-05 14:59:00.000 217 35447.60 19.92 1448.70 35551.30 2003-08-05 15:00:00.000 217 35447.60 19.94 1448.40 35551.30 2003-08-05 15:01:00.000 217 35447.40 19.93 1448.40 35551.20 2003-08-05 15:02:00.000 217 35447.60 19.93 1448.60 35551.40 2003-08-05 15:03:00.000 217 35447.50 19.88 1449.00 35551.30 2003-08-05 15:04:00.000 217 35447.30 19.93 1448.60 35551.10 2003-08-05 15:05:00.000 217 35447.20 19.91 1448.80 35551.00 2003-08-05 15:06:00.000 217 35447.20 19.92 1448.60 35550.90 2003-08-05 15:07:00.000 217 35447.30 19.92 1448.60 35551.00 2003-08-05 15:08:00.000 217 35447.30 19.91 1448.70 35551.20 2003-08-05 15:09:00.000 217 35447.30 19.91 1448.70 35551.00 2003-08-05 15:10:00.000 217 35447.10 19.91 1448.70 35550.60 2003-08-05 15:11:00.000 217 35446.70 19.90 1448.60 35550.50 2003-08-05 15:12:00.000 217 35446.50 19.88 1448.80 35550.20 2003-08-05 15:13:00.000 217 35446.50 19.93 1448.40 35550.10 2003-08-05 15:14:00.000 217 35446.80 19.90 1448.60 35550.30 2003-08-05 15:15:00.000 217 35447.10 19.91 1448.60 35550.70 2003-08-05 15:16:00.000 217 35447.30 19.90 1448.60 35550.80 2003-08-05 15:17:00.000 217 35447.50 19.89 1448.70 35551.00 2003-08-05 15:18:00.000 217 35447.50 19.84 1449.00 35551.00 2003-08-05 15:19:00.000 217 35447.40 19.85 1448.90 35550.80 2003-08-05 15:20:00.000 217 35447.20 19.86 1448.80 35550.90 2003-08-05 15:21:00.000 217 35447.40 19.87 1448.60 35550.90 2003-08-05 15:22:00.000 217 35447.40 19.84 1448.60 35550.90 2003-08-05 15:23:00.000 217 35447.20 19.84 1448.70 35550.90 2003-08-05 15:24:00.000 217 35447.40 19.81 1448.80 35550.90 2003-08-05 15:25:00.000 217 35447.80 19.82 1448.70 35551.10 2003-08-05 15:26:00.000 217 35448.00 19.77 1448.90 35551.50 2003-08-05 15:27:00.000 217 35448.20 19.77 1448.80 35551.60 2003-08-05 15:28:00.000 217 35448.00 19.76 1448.70 35551.40 2003-08-05 15:29:00.000 217 35448.30 19.76 1448.60 35551.80 2003-08-05 15:30:00.000 217 35448.40 19.73 1448.80 35551.80 2003-08-05 15:31:00.000 217 35448.40 19.72 1448.60 35551.90 2003-08-05 15:32:00.000 217 35448.60 19.67 1448.90 35551.90 2003-08-05 15:33:00.000 217 35448.80 19.66 1448.80 35552.10 2003-08-05 15:34:00.000 217 35448.70 19.68 1448.70 35552.00 2003-08-05 15:35:00.000 217 35448.80 19.67 1448.40 35552.20 2003-08-05 15:36:00.000 217 35449.00 19.62 1448.60 35552.20 2003-08-05 15:37:00.000 217 35449.40 19.65 1448.30 35552.50 2003-08-05 15:38:00.000 217 35449.50 19.60 1448.60 35552.70 2003-08-05 15:39:00.000 217 35449.70 19.61 1448.40 35552.90 2003-08-05 15:40:00.000 217 35449.90 19.60 1448.30 35553.10 2003-08-05 15:41:00.000 217 35450.10 19.56 1448.50 35553.30 2003-08-05 15:42:00.000 217 35450.40 19.51 1448.40 35553.60 2003-08-05 15:43:00.000 217 35450.60 19.51 1448.40 35553.60 2003-08-05 15:44:00.000 217 35451.10 19.47 1448.30 35554.30 2003-08-05 15:45:00.000 217 35451.30 19.45 1448.40 35554.30 2003-08-05 15:46:00.000 217 35451.20 19.40 1448.70 35554.20 2003-08-05 15:47:00.000 217 35451.00 19.39 1448.80 35554.10 2003-08-05 15:48:00.000 217 35451.00 19.37 1448.80 35554.10 2003-08-05 15:49:00.000 217 35450.80 19.39 1448.40 35553.80 2003-08-05 15:50:00.000 217 35450.70 19.36 1448.50 35553.90 2003-08-05 15:51:00.000 217 35450.30 19.37 1448.30 35553.40 2003-08-05 15:52:00.000 217 35450.10 19.36 1448.30 35553.40 2003-08-05 15:53:00.000 217 35450.20 19.32 1448.50 35553.40 2003-08-05 15:54:00.000 217 35450.20 19.32 1448.50 35553.40 2003-08-05 15:55:00.000 217 35450.30 19.28 1448.70 35553.50 2003-08-05 15:56:00.000 217 35450.60 19.27 1448.60 35553.70 2003-08-05 15:57:00.000 217 35450.90 19.26 1448.50 35553.90 2003-08-05 15:58:00.000 217 35450.90 19.25 1448.50 35553.80 2003-08-05 15:59:00.000 217 35450.90 19.25 1448.50 35553.80 2003-08-05 16:00:00.000 217 35450.50 19.25 1448.50 35553.80 2003-08-05 16:01:00.000 217 35450.50 19.27 1448.40 35553.50 2003-08-05 16:02:00.000 217 35450.30 19.27 1448.30 35553.20 2003-08-05 16:03:00.000 217 35450.10 19.24 1448.50 35553.30 2003-08-05 16:04:00.000 217 35450.30 19.21 1448.70 35553.40 2003-08-05 16:05:00.000 217 35450.80 19.21 1448.70 35553.90 2003-08-05 16:06:00.000 217 35451.00 19.21 1448.80 35554.10 2003-08-05 16:07:00.000 217 35451.40 19.21 1448.60 35554.40 2003-08-05 16:08:00.000 217 35451.80 19.20 1448.70 35554.70 2003-08-05 16:09:00.000 217 35451.80 19.17 1448.80 35554.80 2003-08-05 16:10:00.000 217 35451.70 19.18 1448.60 35554.90 2003-08-05 16:11:00.000 217 35451.50 19.19 1448.60 35554.50 2003-08-05 16:12:00.000 217 35451.40 19.17 1448.60 35554.30 2003-08-05 16:13:00.000 217 35451.30 19.19 1448.50 35554.20 2003-08-05 16:14:00.000 217 35451.30 19.20 1448.50 35554.20 2003-08-05 16:15:00.000 217 35451.30 19.20 1448.50 35554.30 2003-08-05 16:16:00.000 217 35451.60 19.16 1448.80 35554.60 2003-08-05 16:17:00.000 217 35451.70 19.23 1448.30 35554.60 2003-08-05 16:18:00.000 217 35451.40 19.16 1448.70 35554.30 2003-08-05 16:19:00.000 217 35451.00 19.18 1448.40 35553.90 2003-08-05 16:20:00.000 217 35450.70 19.21 1448.10 35553.50 2003-08-05 16:21:00.000 217 35450.30 19.18 1448.00 35553.20 2003-08-05 16:22:00.000 217 35450.00 19.15 1448.40 35552.90 2003-08-05 16:23:00.000 217 35449.80 19.17 1448.30 35552.70 2003-08-05 16:24:00.000 217 35449.70 19.16 1448.40 35552.50 2003-08-05 16:25:00.000 217 35449.20 19.21 1448.00 35552.10 2003-08-05 16:26:00.000 217 35448.80 19.18 1448.20 35551.70 2003-08-05 16:27:00.000 217 35448.20 19.18 1448.30 35551.10 2003-08-05 16:28:00.000 217 35447.60 19.25 1448.00 35550.40 2003-08-05 16:29:00.000 217 35446.90 19.22 1448.20 35549.80 2003-08-05 16:30:00.000 217 35446.10 19.29 1447.90 35549.10 2003-08-05 16:31:00.000 217 35446.00 19.29 1448.10 35549.00 2003-08-05 16:32:00.000 217 35446.10 19.26 1448.50 35548.90 2003-08-05 16:33:00.000 217 35446.20 19.27 1448.50 35548.90 2003-08-05 16:34:00.000 217 35446.00 19.26 1448.40 35548.90 2003-08-05 16:35:00.000 217 35446.20 19.27 1448.40 35549.10 2003-08-05 16:36:00.000 217 35446.20 19.29 1448.10 35549.10 2003-08-05 16:37:00.000 217 35446.30 19.27 1448.40 35549.00 2003-08-05 16:38:00.000 217 35446.30 19.25 1448.70 35549.10 2003-08-05 16:39:00.000 217 35446.60 19.29 1448.40 35549.40 2003-08-05 16:40:00.000 217 35446.90 19.25 1448.70 35549.60 2003-08-05 16:41:00.000 217 35447.10 19.21 1449.00 35549.90 2003-08-05 16:42:00.000 217 35447.30 19.22 1449.00 35550.10 2003-08-05 16:43:00.000 217 35447.60 19.24 1448.90 35550.30 2003-08-05 16:44:00.000 217 35447.70 19.19 1449.20 35550.40 2003-08-05 16:45:00.000 217 35447.90 19.23 1449.00 35550.30 2003-08-05 16:46:00.000 217 35447.90 19.24 1449.00 35550.30 2003-08-05 16:47:00.000 217 35447.90 19.24 1448.90 35550.50 2003-08-05 16:48:00.000 217 35447.90 19.22 1449.10 35550.40 2003-08-05 16:49:00.000 217 35448.00 19.25 1449.00 35550.50 2003-08-05 16:50:00.000 217 35448.10 19.20 1449.40 35550.70 2003-08-05 16:51:00.000 217 35448.10 19.24 1449.20 35550.70 2003-08-05 16:52:00.000 217 35448.30 19.23 1449.20 35550.80 2003-08-05 16:53:00.000 217 35448.40 19.24 1449.20 35550.90 2003-08-05 16:54:00.000 217 35448.40 19.27 1449.00 35550.90 2003-08-05 16:55:00.000 217 35448.20 19.25 1449.20 35550.70 2003-08-05 16:56:00.000 217 35448.10 19.26 1449.10 35550.50 2003-08-05 16:57:00.000 217 35448.00 19.26 1449.10 35550.50 2003-08-05 16:58:00.000 217 35448.40 19.28 1449.10 35550.90 2003-08-05 16:59:00.000 217 35448.80 19.24 1449.50 35551.20 2003-08-05 17:00:00.000 217 35449.00 19.27 1449.30 35551.20 2003-08-05 17:01:00.000 217 35449.20 19.23 1449.60 35551.70 2003-08-05 17:02:00.000 217 35449.50 19.21 1449.80 35552.10 2003-08-05 17:03:00.000 217 35450.00 19.19 1449.90 35552.40 2003-08-05 17:04:00.000 217 35450.50 19.16 1450.20 35552.80 2003-08-05 17:05:00.000 217 35451.20 19.17 1450.00 35553.60 2003-08-05 17:06:00.000 217 35451.60 19.22 1449.80 35554.00 2003-08-05 17:07:00.000 217 35451.70 19.16 1450.10 35554.20 2003-08-05 17:08:00.000 217 35451.90 19.17 1449.90 35554.20 2003-08-05 17:09:00.000 217 35451.90 19.17 99999.00 35554.20 2003-08-05 17:10:00.000 217 35451.80 19.18 1449.70 35554.10 2003-08-05 17:11:00.000 217 35451.90 19.18 1449.70 35554.20 2003-08-05 17:12:00.000 217 35451.90 19.17 1449.70 35554.20 2003-08-05 17:13:00.000 217 35451.90 19.15 1449.80 35554.00 2003-08-05 17:14:00.000 217 35451.90 19.15 1449.80 35554.10 2003-08-05 17:15:00.000 217 35451.90 19.14 1450.10 35554.00 2003-08-05 17:16:00.000 217 35451.80 19.22 1449.60 35553.80 2003-08-05 17:17:00.000 217 35451.40 19.17 1449.90 35553.50 2003-08-05 17:18:00.000 217 35450.80 19.23 1449.50 35552.80 2003-08-05 17:19:00.000 217 35450.40 19.25 1449.50 35552.40 2003-08-05 17:20:00.000 217 35450.10 19.25 1449.50 35552.00 2003-08-05 17:21:00.000 217 35449.50 19.25 1449.70 35551.50 2003-08-05 17:22:00.000 217 35449.10 19.31 1449.40 35551.00 2003-08-05 17:23:00.000 217 35448.70 19.31 1449.50 35550.70 2003-08-05 17:24:00.000 217 35448.60 19.34 1449.40 35550.60 2003-08-05 17:25:00.000 217 35448.60 19.36 1449.50 35550.40 2003-08-05 17:26:00.000 217 35448.40 19.38 1449.40 35550.30 2003-08-05 17:27:00.000 217 35448.40 19.37 1449.60 35550.40 2003-08-05 17:28:00.000 217 35448.50 19.36 1449.90 35550.50 2003-08-05 17:29:00.000 217 35448.50 19.37 1449.90 35549.80 2003-08-05 17:30:00.000 217 35448.30 19.39 1449.90 35550.20 2003-08-05 17:31:00.000 217 35448.00 19.40 1449.90 35549.90 2003-08-05 17:32:00.000 217 35447.90 19.41 1449.90 35549.70 2003-08-05 17:33:00.000 217 35447.70 19.42 1449.90 35549.50 2003-08-05 17:34:00.000 217 35447.50 19.39 1450.20 35549.20 2003-08-05 17:35:00.000 217 35447.20 19.42 1450.00 35548.80 2003-08-05 17:36:00.000 217 35447.00 19.44 1449.90 35548.70 2003-08-05 17:37:00.000 217 35446.90 19.47 1449.80 35548.50 2003-08-05 17:38:00.000 217 35446.50 19.50 1449.90 35548.20 2003-08-05 17:39:00.000 217 35446.10 19.50 1450.10 35547.90 2003-08-05 17:40:00.000 217 35446.10 19.53 1450.10 35547.80 2003-08-05 17:41:00.000 217 35446.30 19.56 1450.00 35547.90 2003-08-05 17:42:00.000 217 35446.40 19.56 1450.20 35548.10 2003-08-05 17:43:00.000 217 35446.50 19.57 1450.30 35548.10 2003-08-05 17:44:00.000 217 35446.80 19.54 1450.40 35548.40 2003-08-05 17:45:00.000 217 35446.90 19.57 1450.20 35548.40 2003-08-05 17:46:00.000 217 35447.10 19.55 1450.50 35548.70 2003-08-05 17:47:00.000 217 35447.60 19.58 1450.20 35549.20 2003-08-05 17:48:00.000 217 35448.30 19.53 1450.70 35549.90 2003-08-05 17:49:00.000 217 35449.00 19.54 1450.70 35550.80 2003-08-05 17:50:00.000 217 35449.40 19.58 1450.50 35551.10 2003-08-05 17:51:00.000 217 35449.60 19.55 1450.40 35551.20 2003-08-05 17:52:00.000 217 35450.30 19.51 1450.90 35551.90 2003-08-05 17:53:00.000 217 35450.10 19.54 1450.60 35551.50 2003-08-05 17:54:00.000 217 35450.10 19.51 1450.70 35551.80 2003-08-05 17:55:00.000 217 35450.00 19.54 1450.70 35551.70 2003-08-05 17:56:00.000 217 35449.70 19.56 1450.60 35551.30 2003-08-05 17:57:00.000 217 35449.10 19.56 1450.60 35550.60 2003-08-05 17:58:00.000 217 35448.90 19.59 1450.50 35550.40 2003-08-05 17:59:00.000 217 35448.60 19.60 1450.50 35550.10 2003-08-05 18:00:00.000 217 35448.40 19.64 1450.40 35550.10 2003-08-05 18:01:00.000 217 35448.20 19.71 1450.20 35549.70 2003-08-05 18:02:00.000 217 35447.80 19.76 1450.20 35549.30 2003-08-05 18:03:00.000 217 35446.90 19.73 1450.50 35548.30 2003-08-05 18:04:00.000 217 35446.10 19.76 1450.30 35547.50 2003-08-05 18:05:00.000 217 35445.70 19.78 1450.20 35547.00 2003-08-05 18:06:00.000 217 35445.30 19.82 1450.10 35546.60 2003-08-05 18:07:00.000 217 35445.00 19.84 1450.20 35546.40 2003-08-05 18:08:00.000 217 35444.90 19.88 1450.30 35546.20 2003-08-05 18:09:00.000 217 35444.70 19.94 1450.20 35546.10 2003-08-05 18:10:00.000 217 35444.30 19.95 1450.50 35545.70 2003-08-05 18:11:00.000 217 35444.20 19.97 1450.40 35545.50 2003-08-05 18:12:00.000 217 35444.40 20.02 1450.40 35545.70 2003-08-05 18:13:00.000 217 35444.40 19.98 1450.80 35545.70 2003-08-05 18:14:00.000 217 35444.40 19.98 1450.90 35545.80 2003-08-05 18:15:00.000 217 35444.70 20.01 1451.00 35545.80 2003-08-05 18:16:00.000 217 35445.00 19.99 1451.10 35546.00 2003-08-05 18:17:00.000 217 35444.90 20.02 1451.00 35546.10 2003-08-05 18:18:00.000 217 35445.00 20.00 1451.10 35546.20 2003-08-05 18:19:00.000 217 35445.20 20.00 1451.00 35546.10 2003-08-05 18:20:00.000 217 35445.10 19.97 1451.10 35546.00 2003-08-05 18:21:00.000 217 35444.90 19.94 1451.10 35545.90 2003-08-05 18:22:00.000 217 35444.70 19.94 1451.20 35545.80 2003-08-05 18:23:00.000 217 35444.70 19.94 1451.00 35545.60 2003-08-05 18:24:00.000 217 35444.80 19.92 99999.00 35545.60 2003-08-05 18:25:00.000 217 35444.70 19.94 99999.00 35545.60 2003-08-05 18:26:00.000 217 35444.60 19.95 99999.00 35545.50 2003-08-05 18:27:00.000 217 35444.70 19.92 99999.00 35545.60 2003-08-05 18:28:00.000 217 35444.80 19.90 99999.00 35545.80 2003-08-05 18:29:00.000 217 35444.70 19.89 99999.00 35545.70 2003-08-05 18:30:00.000 217 35444.70 19.93 99999.00 35545.80 2003-08-05 18:31:00.000 217 35444.80 19.94 99999.00 35545.70 2003-08-05 18:32:00.000 217 35444.80 19.90 99999.00 35545.70 2003-08-05 18:33:00.000 217 35444.60 19.91 99999.00 35545.60 2003-08-05 18:34:00.000 217 35444.50 19.91 99999.00 35545.30 2003-08-05 18:35:00.000 217 35444.40 19.93 99999.00 35545.10 2003-08-05 18:36:00.000 217 35444.30 19.94 99999.00 35544.90 2003-08-05 18:37:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 18:38:00.000 217 35443.80 19.95 1451.30 35544.40 2003-08-05 18:39:00.000 217 35443.70 20.00 1450.70 35544.40 2003-08-05 18:40:00.000 217 35443.80 19.99 1450.80 35544.30 2003-08-05 18:41:00.000 217 35443.70 19.96 1451.00 35544.30 2003-08-05 18:42:00.000 217 35443.60 19.94 1451.40 35544.30 2003-08-05 18:43:00.000 217 35443.70 20.02 1451.00 35544.30 2003-08-05 18:44:00.000 217 35444.00 20.00 1451.20 35544.60 2003-08-05 18:45:00.000 217 35444.20 20.00 1451.10 35544.70 2003-08-05 18:46:00.000 217 35444.10 19.98 1451.40 35544.80 2003-08-05 18:47:00.000 217 35444.20 19.97 1451.40 35544.80 2003-08-05 18:48:00.000 217 99999.00 99999.00 99999.00 35544.70 2003-08-05 18:49:00.000 217 99999.00 99999.00 1451.70 35544.70 2003-08-05 18:50:00.000 217 99999.00 99999.00 1451.20 35544.60 2003-08-05 18:51:00.000 217 35444.00 19.99 1451.30 35544.60 2003-08-05 18:52:00.000 217 35444.20 19.99 1451.30 35544.80 2003-08-05 18:53:00.000 217 35444.10 19.98 1451.30 35544.70 2003-08-05 18:54:00.000 217 35444.10 20.01 1451.20 35544.60 2003-08-05 18:55:00.000 217 35444.30 20.02 1451.10 35544.60 2003-08-05 18:56:00.000 217 35444.60 19.95 99999.00 35544.80 2003-08-05 18:57:00.000 217 35444.60 20.02 1451.30 35544.90 2003-08-05 18:58:00.000 217 35444.70 19.98 1451.70 35545.10 2003-08-05 18:59:00.000 217 35445.10 20.01 1451.60 35545.30 2003-08-05 19:00:00.000 217 35445.40 19.96 1452.00 35545.30 2003-08-05 19:01:00.000 217 35445.90 19.98 1452.00 35546.20 2003-08-05 19:02:00.000 217 35446.10 20.00 1452.00 35546.40 2003-08-05 19:03:00.000 217 35446.40 20.00 1451.90 35546.70 2003-08-05 19:04:00.000 217 35446.40 19.99 1451.90 35546.50 2003-08-05 19:05:00.000 217 35446.30 19.96 1452.10 35546.60 2003-08-05 19:06:00.000 217 35446.30 19.95 1452.00 35546.40 2003-08-05 19:07:00.000 217 35446.20 19.97 1451.80 35546.30 2003-08-05 19:08:00.000 217 35446.00 19.99 1451.40 35546.10 2003-08-05 19:09:00.000 217 35445.90 19.98 1451.40 35546.00 2003-08-05 19:10:00.000 217 35445.80 19.96 1451.70 35545.80 2003-08-05 19:11:00.000 217 35445.70 19.92 1452.00 35545.50 2003-08-05 19:12:00.000 217 35445.60 99999.00 1451.80 35545.40 2003-08-05 19:13:00.000 217 35445.40 19.94 1451.80 35545.20 2003-08-05 19:14:00.000 217 35445.30 19.99 1451.70 35545.30 2003-08-05 19:15:00.000 217 35445.50 20.00 1451.80 35545.30 2003-08-05 19:16:00.000 217 35445.70 20.00 1451.80 35545.50 2003-08-05 19:17:00.000 217 35445.60 19.98 1452.10 35545.40 2003-08-05 19:18:00.000 217 35445.60 20.03 1451.70 35545.50 2003-08-05 19:19:00.000 217 35445.70 20.00 1452.00 35545.50 2003-08-05 19:20:00.000 217 35445.90 20.04 1451.80 35545.70 2003-08-05 19:21:00.000 217 35445.90 20.03 1451.90 35545.80 2003-08-05 19:22:00.000 217 35446.00 20.01 1452.20 35546.00 2003-08-05 19:23:00.000 217 35446.10 20.03 1452.10 35545.80 2003-08-05 19:24:00.000 217 35446.10 20.02 1452.30 35545.70 2003-08-05 19:25:00.000 217 35446.20 20.06 1452.10 35545.70 2003-08-05 19:26:00.000 217 35446.20 20.04 1452.30 35545.90 2003-08-05 19:27:00.000 217 35446.30 20.04 1452.40 35546.10 2003-08-05 19:28:00.000 217 35446.60 20.06 1452.30 35546.20 2003-08-05 19:29:00.000 217 35446.80 20.09 1452.40 35546.50 2003-08-05 19:30:00.000 217 35446.90 20.10 1452.50 35546.50 2003-08-05 19:31:00.000 217 35446.70 20.12 1452.30 35546.40 2003-08-05 19:32:00.000 217 35446.60 20.14 1452.10 35546.30 2003-08-05 19:33:00.000 217 35446.70 20.12 1452.10 35546.30 2003-08-05 19:34:00.000 217 35446.60 20.14 1452.20 35546.20 2003-08-05 19:35:00.000 217 35446.90 20.13 1452.30 35546.50 2003-08-05 19:36:00.000 217 35447.20 20.11 1452.50 35546.70 2003-08-05 19:37:00.000 217 35447.20 20.15 1452.30 35546.70 2003-08-05 19:38:00.000 217 35447.20 20.12 1452.50 35546.80 2003-08-05 19:39:00.000 217 35447.40 20.15 1452.30 35546.90 2003-08-05 19:40:00.000 217 35447.40 20.17 1452.20 35547.00 2003-08-05 19:41:00.000 217 35447.30 20.17 1452.40 35547.00 2003-08-05 19:42:00.000 217 35447.30 20.19 1452.40 35546.90 2003-08-05 19:43:00.000 217 35447.10 20.20 1452.40 35546.60 2003-08-05 19:44:00.000 217 35447.00 20.19 1452.60 35546.40 2003-08-05 19:45:00.000 217 35446.90 20.22 1452.40 35546.30 2003-08-05 19:46:00.000 217 35446.80 20.22 1452.40 35546.20 2003-08-05 19:47:00.000 217 35447.00 20.25 1452.40 35546.20 2003-08-05 19:48:00.000 217 35447.30 20.27 1452.30 35546.60 2003-08-05 19:49:00.000 217 35447.30 20.30 1452.20 35546.60 2003-08-05 19:50:00.000 217 35447.40 20.26 1452.60 35546.80 2003-08-05 19:51:00.000 217 35447.50 20.26 1452.60 35546.60 2003-08-05 19:52:00.000 217 35447.50 20.23 1452.70 35546.60 2003-08-05 19:53:00.000 217 35447.20 20.25 1452.40 35546.40 2003-08-05 19:54:00.000 217 35446.80 20.25 1452.10 35546.10 2003-08-05 19:55:00.000 217 35447.00 20.28 1452.50 35546.20 2003-08-05 19:56:00.000 217 99999.00 20.25 1452.20 35546.30 2003-08-05 19:57:00.000 217 35447.00 20.23 1452.40 35546.20 2003-08-05 19:58:00.000 217 35447.20 20.27 1452.10 35546.50 2003-08-05 19:59:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:00:00.000 217 35447.40 20.23 1452.40 35546.30 2003-08-05 20:01:00.000 217 35447.20 20.22 1452.40 35546.40 2003-08-05 20:02:00.000 217 35447.10 20.24 1452.40 35546.20 2003-08-05 20:03:00.000 217 35447.10 20.26 1452.20 35546.10 2003-08-05 20:04:00.000 217 35446.90 20.23 1452.40 35545.90 2003-08-05 20:05:00.000 217 35446.70 20.24 1452.40 35545.80 2003-08-05 20:06:00.000 217 35446.60 20.30 1452.20 35545.60 2003-08-05 20:07:00.000 217 35446.40 20.33 1452.00 35545.40 2003-08-05 20:08:00.000 217 35446.40 20.33 1452.10 35545.40 2003-08-05 20:09:00.000 217 35446.50 20.32 1452.40 35545.40 2003-08-05 20:10:00.000 217 35446.40 20.36 1452.20 35545.30 2003-08-05 20:11:00.000 217 35446.30 20.38 1452.10 35545.20 2003-08-05 20:12:00.000 217 35446.20 20.36 1452.30 35545.20 2003-08-05 20:13:00.000 217 35446.60 20.37 1452.30 35545.50 2003-08-05 20:14:00.000 217 35446.70 20.35 1452.60 35545.70 2003-08-05 20:15:00.000 217 35447.00 20.37 1451.80 35545.60 2003-08-05 20:16:00.000 217 35447.30 20.37 1452.70 99999.00 2003-08-05 20:17:00.000 217 35447.10 20.43 1452.20 35545.90 2003-08-05 20:18:00.000 217 35446.90 20.21 1452.60 35545.80 2003-08-05 20:19:00.000 217 35447.10 20.39 1452.60 35546.10 2003-08-05 20:20:00.000 217 35446.90 20.41 1452.50 35545.70 2003-08-05 20:21:00.000 217 35446.40 20.43 1452.50 35545.20 2003-08-05 20:22:00.000 217 35445.90 20.45 1452.20 35544.70 2003-08-05 20:23:00.000 217 35445.90 20.44 1452.60 35544.60 2003-08-05 20:24:00.000 217 35446.10 21.17 1452.40 35544.50 2003-08-05 20:25:00.000 217 35471.50 20.85 99999.00 99999.00 2003-08-05 20:26:00.000 217 99999.00 99999.00 99999.00 35541.40 2003-08-05 20:27:00.000 217 35444.40 20.55 1452.80 35544.80 2003-08-05 20:28:00.000 217 35446.00 20.52 1452.70 35544.80 2003-08-05 20:29:00.000 217 35445.90 20.52 1452.70 35544.50 2003-08-05 20:30:00.000 217 35445.70 20.51 1452.60 35544.30 2003-08-05 20:31:00.000 217 35446.30 20.48 1452.90 35544.90 2003-08-05 20:32:00.000 217 35446.90 20.58 1452.70 35545.00 2003-08-05 20:33:00.000 217 99999.00 99999.00 1454.70 35545.30 2003-08-05 20:34:00.000 217 99999.00 20.59 1452.60 35545.00 2003-08-05 20:35:00.000 217 99999.00 20.56 1452.60 99999.00 2003-08-05 20:36:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:37:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:38:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:39:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:40:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:41:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:42:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:43:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:44:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:45:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:46:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:47:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 20:48:00.000 217 35445.70 20.63 1452.80 35543.90 2003-08-05 20:49:00.000 217 35445.50 20.64 1452.80 35543.50 2003-08-05 20:50:00.000 217 35445.30 20.66 1452.50 35543.50 2003-08-05 20:51:00.000 217 35445.20 20.64 1452.90 35543.40 2003-08-05 20:52:00.000 217 35445.30 20.67 1452.80 35543.50 2003-08-05 20:53:00.000 217 35445.50 20.69 1452.80 35543.60 2003-08-05 20:54:00.000 217 35445.50 20.68 1452.90 35543.70 2003-08-05 20:55:00.000 217 35445.40 20.65 1453.00 35543.50 2003-08-05 20:56:00.000 217 35444.90 20.60 1453.20 35543.00 2003-08-05 20:57:00.000 217 35444.60 20.63 1452.70 35542.60 2003-08-05 20:58:00.000 217 35444.40 20.61 1453.10 35542.40 2003-08-05 20:59:00.000 217 35444.50 20.66 1453.00 99999.00 2003-08-05 21:00:00.000 217 99999.00 99999.00 1440.10 35544.10 2003-08-05 21:01:00.000 217 35444.30 99999.00 1456.30 35542.20 2003-08-05 21:02:00.000 217 35444.20 99999.00 1452.80 35542.10 2003-08-05 21:03:00.000 217 35444.20 99999.00 1453.30 35542.30 2003-08-05 21:04:00.000 217 35444.30 99999.00 1453.10 35542.30 2003-08-05 21:05:00.000 217 35444.80 99999.00 1453.10 35542.80 2003-08-05 21:06:00.000 217 35445.10 99999.00 1453.20 35542.90 2003-08-05 21:07:00.000 217 35445.50 99999.00 1453.10 35543.30 2003-08-05 21:08:00.000 217 35446.40 99999.00 1453.30 35543.90 2003-08-05 21:09:00.000 217 35446.40 99999.00 1453.40 35544.80 2003-08-05 21:10:00.000 217 35445.70 99999.00 1453.40 35543.60 2003-08-05 21:11:00.000 217 35446.10 99999.00 1453.30 35544.90 2003-08-05 21:12:00.000 217 35446.00 99999.00 1453.10 35544.00 2003-08-05 21:13:00.000 217 35446.30 20.69 1453.40 35544.40 2003-08-05 21:14:00.000 217 35446.70 20.74 1453.40 35544.70 2003-08-05 21:15:00.000 217 35446.70 20.72 1453.30 35544.70 2003-08-05 21:16:00.000 217 35446.80 20.70 1453.30 35544.70 2003-08-05 21:17:00.000 217 35446.70 20.74 1453.20 35544.60 2003-08-05 21:18:00.000 217 35446.30 20.75 1453.10 35544.20 2003-08-05 21:19:00.000 217 35446.50 20.77 1453.20 35544.30 2003-08-05 21:20:00.000 217 35446.50 20.84 1453.00 35544.10 2003-08-05 21:21:00.000 217 35446.30 20.84 1453.00 35544.10 2003-08-05 21:22:00.000 217 35446.60 20.84 1452.90 35544.30 2003-08-05 21:23:00.000 217 35446.80 20.83 1453.00 35544.80 2003-08-05 21:24:00.000 217 35447.10 20.81 1453.20 35544.90 2003-08-05 21:25:00.000 217 35447.50 20.80 1453.20 35545.40 2003-08-05 21:26:00.000 217 35448.10 20.93 1453.20 35546.00 2003-08-05 21:27:00.000 217 35448.90 20.51 1453.90 35546.90 2003-08-05 21:28:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:29:00.000 217 35450.30 20.88 1453.80 35548.30 2003-08-05 21:30:00.000 217 35451.00 20.87 1453.90 35549.10 2003-08-05 21:31:00.000 217 35451.40 20.87 1453.90 35549.40 2003-08-05 21:32:00.000 217 35451.80 20.91 1453.70 99999.00 2003-08-05 21:33:00.000 217 35452.20 20.91 99999.00 35549.90 2003-08-05 21:34:00.000 217 35452.00 20.95 99999.00 35549.80 2003-08-05 21:35:00.000 217 35446.30 20.92 99999.00 35550.60 2003-08-05 21:36:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:37:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:38:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:39:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:40:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:41:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:42:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:43:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:44:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:45:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:46:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:47:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 21:48:00.000 217 35454.50 20.99 1453.10 35551.60 2003-08-05 21:49:00.000 217 35455.00 20.99 1452.90 35552.10 2003-08-05 21:50:00.000 217 35456.60 20.97 1453.20 35554.20 2003-08-05 21:51:00.000 217 35457.40 20.95 1453.30 35554.80 2003-08-05 21:52:00.000 217 35459.30 20.91 1453.90 35556.80 2003-08-05 21:53:00.000 217 35459.70 20.97 1453.40 35557.00 2003-08-05 21:54:00.000 217 35461.30 20.97 1453.50 35558.90 2003-08-05 21:55:00.000 217 35461.80 20.90 1453.70 35559.10 2003-08-05 21:56:00.000 217 35462.00 20.89 1453.30 35559.10 2003-08-05 21:57:00.000 217 35462.30 20.87 1453.60 35559.30 2003-08-05 21:58:00.000 217 35463.40 20.90 1453.70 35560.60 2003-08-05 21:59:00.000 217 35463.20 20.94 1453.50 35560.40 2003-08-05 22:00:00.000 217 35463.90 20.94 1453.30 35560.40 2003-08-05 22:01:00.000 217 35465.10 20.91 1453.40 35562.50 2003-08-05 22:02:00.000 217 35464.70 20.96 1453.10 35561.80 2003-08-05 22:03:00.000 217 35465.80 20.94 1453.30 35563.20 2003-08-05 22:04:00.000 217 35465.30 20.93 1453.00 35562.30 2003-08-05 22:05:00.000 217 35465.30 20.96 1452.80 35562.40 2003-08-05 22:06:00.000 217 35465.40 20.98 1452.50 35562.40 2003-08-05 22:07:00.000 217 35465.70 20.96 1452.60 35563.00 2003-08-05 22:08:00.000 217 35466.60 21.00 1452.60 35563.90 2003-08-05 22:09:00.000 217 35467.40 21.02 1452.80 35564.60 2003-08-05 22:10:00.000 217 35468.10 21.06 1452.80 35565.20 2003-08-05 22:11:00.000 217 35468.80 21.01 1453.10 35566.00 2003-08-05 22:12:00.000 217 35469.30 20.96 1453.30 35566.50 2003-08-05 22:13:00.000 217 35469.10 21.01 1452.90 35565.80 2003-08-05 22:14:00.000 217 35469.20 21.00 1453.00 35566.10 2003-08-05 22:15:00.000 217 35468.50 20.99 1452.80 35565.60 2003-08-05 22:16:00.000 217 35468.20 21.02 1452.80 35565.30 2003-08-05 22:17:00.000 217 35467.80 21.11 1452.20 35564.70 2003-08-05 22:18:00.000 217 35467.80 21.14 1452.30 35564.90 2003-08-05 22:19:00.000 217 35467.50 21.22 1452.10 35564.40 2003-08-05 22:20:00.000 217 35467.70 21.20 1452.60 35564.60 2003-08-05 22:21:00.000 217 35467.20 21.28 1452.00 35564.30 2003-08-05 22:22:00.000 217 35467.10 21.29 1452.30 35564.00 2003-08-05 22:23:00.000 217 35467.10 21.26 1452.60 35564.10 2003-08-05 22:24:00.000 217 35466.50 21.25 1452.40 35563.40 2003-08-05 22:25:00.000 217 35466.20 21.26 1452.10 35563.10 2003-08-05 22:26:00.000 217 35465.80 21.31 1452.00 35562.70 2003-08-05 22:27:00.000 217 35465.60 21.27 1452.30 35562.50 2003-08-05 22:28:00.000 217 35465.30 21.29 1452.20 35562.10 2003-08-05 22:29:00.000 217 35465.00 21.31 1452.30 35561.80 2003-08-05 22:30:00.000 217 35464.60 21.32 1452.10 35561.60 2003-08-05 22:31:00.000 217 35464.40 21.34 1452.10 35561.10 2003-08-05 22:32:00.000 217 35464.20 21.33 1452.40 35560.70 2003-08-05 22:33:00.000 217 35463.70 21.32 1452.40 35560.40 2003-08-05 22:34:00.000 217 35463.30 21.30 1452.20 35560.00 2003-08-05 22:35:00.000 217 35462.80 21.32 1452.10 35559.40 2003-08-05 22:36:00.000 217 35462.60 21.35 1451.90 35559.10 2003-08-05 22:37:00.000 217 35462.30 21.40 1451.80 35558.80 2003-08-05 22:38:00.000 217 35462.00 21.34 1452.20 35558.60 2003-08-05 22:39:00.000 217 35461.40 21.40 1451.90 35558.10 2003-08-05 22:40:00.000 217 35461.20 21.33 1452.20 35557.60 2003-08-05 22:41:00.000 217 35460.90 21.38 1452.10 35557.50 2003-08-05 22:42:00.000 217 35460.10 21.38 1452.10 35556.70 2003-08-05 22:43:00.000 217 35459.70 21.39 1451.90 35556.20 2003-08-05 22:44:00.000 217 35459.60 21.41 1452.00 35556.10 2003-08-05 22:45:00.000 217 35459.30 21.47 1452.00 35555.80 2003-08-05 22:46:00.000 217 35458.90 21.46 1452.20 35555.50 2003-08-05 22:47:00.000 217 35458.80 21.51 1452.10 35555.40 2003-08-05 22:48:00.000 217 35458.80 21.53 1452.40 35555.20 2003-08-05 22:49:00.000 217 35458.30 21.57 1452.30 35554.90 2003-08-05 22:50:00.000 217 35458.20 21.54 1452.40 35554.70 2003-08-05 22:51:00.000 217 35458.00 21.42 1452.80 35554.50 2003-08-05 22:52:00.000 217 35458.00 21.39 1452.50 35554.40 2003-08-05 22:53:00.000 217 35458.30 21.41 1452.50 35554.80 2003-08-05 22:54:00.000 217 35458.40 21.45 1452.50 35555.00 2003-08-05 22:55:00.000 217 35458.00 21.48 1452.30 35554.60 2003-08-05 22:56:00.000 217 35457.60 21.51 1452.20 35553.80 2003-08-05 22:57:00.000 217 35456.50 21.55 1452.20 35553.00 2003-08-05 22:58:00.000 217 35456.20 21.57 1452.20 35552.60 2003-08-05 22:59:00.000 217 35455.70 21.60 1452.10 35552.10 2003-08-05 23:00:00.000 217 35455.60 21.55 1452.20 35552.10 2003-08-05 23:01:00.000 217 35455.80 21.59 1451.90 35552.10 2003-08-05 23:02:00.000 217 35455.10 21.63 1452.00 35551.40 2003-08-05 23:03:00.000 217 35454.40 21.65 1452.20 35550.80 2003-08-05 23:04:00.000 217 35453.50 21.72 1451.70 35549.70 2003-08-05 23:05:00.000 217 35451.30 21.75 1451.80 35547.40 2003-08-05 23:06:00.000 217 35449.80 21.88 1451.30 35546.10 2003-08-05 23:07:00.000 217 35449.10 21.92 1451.50 35545.50 2003-08-05 23:08:00.000 217 35448.80 21.98 1451.60 35545.00 2003-08-05 23:09:00.000 217 35448.50 22.00 1452.00 35544.70 2003-08-05 23:10:00.000 217 35448.00 21.97 1452.10 35544.40 2003-08-05 23:11:00.000 217 35447.90 21.98 1452.00 35544.20 2003-08-05 23:12:00.000 217 35448.10 21.99 1452.00 35544.20 2003-08-05 23:13:00.000 217 35447.80 21.91 1452.50 35544.10 2003-08-05 23:14:00.000 217 35447.30 21.95 1452.20 35543.50 2003-08-05 23:15:00.000 217 35447.20 21.96 1452.20 35543.40 2003-08-05 23:16:00.000 217 35447.40 21.99 1452.60 35543.50 2003-08-05 23:17:00.000 217 35447.80 22.05 1452.50 35543.90 2003-08-05 23:18:00.000 217 35447.60 22.07 1452.70 35543.80 2003-08-05 23:19:00.000 217 35447.40 22.06 1452.90 35543.60 2003-08-05 23:20:00.000 217 35447.20 22.10 1452.50 35543.30 2003-08-05 23:21:00.000 217 35447.00 22.11 1452.80 35543.20 2003-08-05 23:22:00.000 217 35446.90 22.16 1452.50 35543.10 2003-08-05 23:23:00.000 217 35446.90 22.17 1452.90 35543.00 2003-08-05 23:24:00.000 217 35447.20 22.19 1452.60 35543.10 2003-08-05 23:25:00.000 217 35447.20 22.16 1453.00 35543.10 2003-08-05 23:26:00.000 217 35447.40 22.25 1452.70 35543.50 2003-08-05 23:27:00.000 217 35447.60 22.23 1452.80 35543.70 2003-08-05 23:28:00.000 217 35448.30 22.24 1453.00 35544.30 2003-08-05 23:29:00.000 217 99999.00 22.16 1453.20 35546.00 2003-08-05 23:30:00.000 217 35450.30 22.13 1453.60 35546.30 2003-08-05 23:31:00.000 217 35449.60 22.13 1453.10 35545.50 2003-08-05 23:32:00.000 217 35448.20 22.16 1452.40 35544.10 2003-08-05 23:33:00.000 217 35447.00 22.21 1452.30 35542.80 2003-08-05 23:34:00.000 217 35446.30 22.27 1451.90 35542.10 2003-08-05 23:35:00.000 217 35446.20 22.29 1452.10 35542.10 2003-08-05 23:36:00.000 217 35446.70 22.31 1452.40 35542.50 2003-08-05 23:37:00.000 217 35447.10 22.27 1452.60 99999.00 2003-08-05 23:38:00.000 217 35447.00 22.35 1452.60 35542.80 2003-08-05 23:39:00.000 217 35446.50 22.30 1452.50 35542.30 2003-08-05 23:40:00.000 217 35445.70 22.29 1452.10 35541.40 2003-08-05 23:41:00.000 217 35444.90 22.30 1452.30 35540.60 2003-08-05 23:42:00.000 217 35444.50 22.30 1452.00 35540.20 2003-08-05 23:43:00.000 217 35444.10 22.28 1451.90 35539.80 2003-08-05 23:44:00.000 217 35444.00 22.28 1452.10 35539.60 2003-08-05 23:45:00.000 217 99999.00 22.33 1452.00 35539.60 2003-08-05 23:46:00.000 217 35444.00 22.34 1452.00 35539.50 2003-08-05 23:47:00.000 217 35444.00 22.35 1452.20 35539.60 2003-08-05 23:48:00.000 217 35443.60 22.33 1452.20 35539.30 2003-08-05 23:49:00.000 217 35443.20 22.39 1452.10 35538.70 2003-08-05 23:50:00.000 217 35443.50 22.37 1451.90 35539.00 2003-08-05 23:51:00.000 217 35445.40 22.33 1453.00 35541.10 2003-08-05 23:52:00.000 217 35447.10 22.39 1453.20 35542.90 2003-08-05 23:53:00.000 217 35447.90 22.47 1453.10 35543.60 2003-08-05 23:54:00.000 217 35447.30 22.55 1453.10 35542.90 2003-08-05 23:55:00.000 217 35445.90 22.62 1452.90 35541.40 2003-08-05 23:56:00.000 217 35443.80 22.55 1452.60 35539.20 2003-08-05 23:57:00.000 217 35442.10 22.61 1452.30 35537.40 2003-08-05 23:58:00.000 217 35441.00 22.64 1452.20 35536.20 2003-08-05 23:59:00.000 217 35440.20 22.72 1452.00 35535.60