Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-08-18 00:00:00.000 230 35407.70 25.04 1464.20 35501.10 2003-08-18 00:01:00.000 230 35408.50 25.11 1464.30 35503.60 2003-08-18 00:02:00.000 230 35406.20 25.14 1463.80 35501.00 2003-08-18 00:03:00.000 230 35403.00 25.27 1463.10 35497.80 2003-08-18 00:04:00.000 230 35401.00 25.46 1462.50 35495.80 2003-08-18 00:05:00.000 230 35400.90 25.42 1462.20 35496.10 2003-08-18 00:06:00.000 230 35400.90 25.31 1462.50 35496.00 2003-08-18 00:07:00.000 230 35401.40 25.16 1462.40 35496.50 2003-08-18 00:08:00.000 230 35401.70 25.08 1462.30 35496.80 2003-08-18 00:09:00.000 230 35401.90 25.04 1462.60 35497.00 2003-08-18 00:10:00.000 230 35401.80 25.03 1462.10 35496.80 2003-08-18 00:11:00.000 230 35402.70 25.03 1462.10 35497.50 2003-08-18 00:12:00.000 230 35403.80 25.03 1462.50 35498.80 2003-08-18 00:13:00.000 230 35405.00 25.03 1462.70 35500.10 2003-08-18 00:14:00.000 230 35406.80 25.03 1462.80 35501.90 2003-08-18 00:15:00.000 230 35408.10 25.03 1462.80 35503.10 2003-08-18 00:16:00.000 230 35409.20 24.99 1462.80 35504.20 2003-08-18 00:17:00.000 230 35409.40 24.97 1462.40 35504.30 2003-08-18 00:18:00.000 230 35410.70 24.93 1462.30 35505.60 2003-08-18 00:19:00.000 230 35411.50 24.89 1462.40 35506.30 2003-08-18 00:20:00.000 230 35412.30 24.69 1462.50 35507.20 2003-08-18 00:21:00.000 230 35413.00 24.67 1461.90 35507.80 2003-08-18 00:22:00.000 230 35412.90 24.52 1461.80 35507.50 2003-08-18 00:23:00.000 230 35413.10 24.64 1461.60 35508.00 2003-08-18 00:24:00.000 230 35413.90 24.63 1461.90 35508.70 2003-08-18 00:25:00.000 230 35413.20 24.66 1461.30 35507.50 2003-08-18 00:26:00.000 230 35413.50 24.55 1461.40 35508.30 2003-08-18 00:27:00.000 230 35412.90 24.50 1461.40 35507.70 2003-08-18 00:28:00.000 230 35412.80 24.55 1461.10 35507.50 2003-08-18 00:29:00.000 230 35412.00 24.59 1460.50 35506.50 2003-08-18 00:30:00.000 230 35411.20 24.57 1460.30 35505.80 2003-08-18 00:31:00.000 230 35411.00 24.39 1460.30 35505.50 2003-08-18 00:32:00.000 230 35410.60 24.38 1460.30 35505.20 2003-08-18 00:33:00.000 230 35410.20 24.39 1460.20 35504.70 2003-08-18 00:34:00.000 230 35409.90 99999.00 1460.10 35504.50 2003-08-18 00:35:00.000 230 35409.00 24.61 1459.30 35503.50 2003-08-18 00:36:00.000 230 35408.40 24.63 1459.40 35502.90 2003-08-18 00:37:00.000 230 35407.90 24.79 1459.40 35502.40 2003-08-18 00:38:00.000 230 35406.70 24.96 1459.20 35501.20 2003-08-18 00:39:00.000 230 35405.60 24.98 1459.20 35500.20 2003-08-18 00:40:00.000 230 35405.00 25.00 1459.20 35499.50 2003-08-18 00:41:00.000 230 35404.60 25.03 1459.90 35499.00 2003-08-18 00:42:00.000 230 35404.00 25.04 1459.80 35498.30 2003-08-18 00:43:00.000 230 35403.80 25.03 1459.40 35498.40 2003-08-18 00:44:00.000 230 35403.40 25.05 1459.90 35497.90 2003-08-18 00:45:00.000 230 35403.50 25.22 1459.90 35497.80 2003-08-18 00:46:00.000 230 35403.60 25.37 1460.30 35498.00 2003-08-18 00:47:00.000 230 35403.60 25.52 1460.50 35498.10 2003-08-18 00:48:00.000 230 35403.90 25.74 1460.90 35498.50 2003-08-18 00:49:00.000 230 35404.50 25.85 1461.10 35499.10 2003-08-18 00:50:00.000 230 35405.20 25.99 1461.40 35499.80 2003-08-18 00:51:00.000 230 35406.10 26.24 1461.80 35500.80 2003-08-18 00:52:00.000 230 35406.50 26.31 1462.20 35501.00 2003-08-18 00:53:00.000 230 35407.40 26.50 1462.30 35501.80 2003-08-18 00:54:00.000 230 35408.80 26.65 1462.70 35503.40 2003-08-18 00:55:00.000 230 35409.70 26.82 1463.10 35504.30 2003-08-18 00:56:00.000 230 35410.10 27.02 1462.70 35504.90 2003-08-18 00:57:00.000 230 35411.30 27.04 1463.50 35505.80 2003-08-18 00:58:00.000 230 35413.90 27.05 1464.20 35508.80 2003-08-18 00:59:00.000 230 35416.90 27.10 1464.30 35511.60 2003-08-18 01:00:00.000 230 35419.90 27.09 1464.60 35511.60 2003-08-18 01:01:00.000 230 35422.40 27.03 1464.80 35517.00 2003-08-18 01:02:00.000 230 35424.50 27.06 1465.00 35519.20 2003-08-18 01:03:00.000 230 35426.30 27.02 1464.70 35520.80 2003-08-18 01:04:00.000 230 35427.10 26.98 1464.30 35521.70 2003-08-18 01:05:00.000 230 35426.40 26.86 1463.40 35520.70 2003-08-18 01:06:00.000 230 35426.10 26.80 1463.20 35520.50 2003-08-18 01:07:00.000 230 35427.00 26.65 1462.80 35521.40 2003-08-18 01:08:00.000 230 35428.20 26.37 1462.30 35522.70 2003-08-18 01:09:00.000 230 35429.40 26.35 1461.90 35523.60 2003-08-18 01:10:00.000 230 35430.50 25.98 1462.10 35525.00 2003-08-18 01:11:00.000 230 35432.20 25.74 1461.70 35526.50 2003-08-18 01:12:00.000 230 35434.00 25.68 1461.30 35528.40 2003-08-18 01:13:00.000 230 35435.60 25.43 1460.80 35529.90 2003-08-18 01:14:00.000 230 35437.20 25.21 1461.20 35531.40 2003-08-18 01:15:00.000 230 35439.00 25.10 1460.80 35533.30 2003-08-18 01:16:00.000 230 35439.90 25.04 1460.40 35534.10 2003-08-18 01:17:00.000 230 35440.60 25.04 1460.10 35534.80 2003-08-18 01:18:00.000 230 35442.20 25.03 1459.80 35536.50 2003-08-18 01:19:00.000 230 35443.90 25.04 1459.90 35537.90 2003-08-18 01:20:00.000 230 35446.80 24.90 1459.90 35541.10 2003-08-18 01:21:00.000 230 35449.20 24.65 1459.70 35543.30 2003-08-18 01:22:00.000 230 35450.00 24.55 1459.30 35543.70 2003-08-18 01:23:00.000 230 35453.50 24.33 1459.90 35547.80 2003-08-18 01:24:00.000 230 35456.50 24.24 1459.70 35550.60 2003-08-18 01:25:00.000 230 35458.40 24.18 1459.50 35552.30 2003-08-18 01:26:00.000 230 35460.10 24.00 1459.30 35553.90 2003-08-18 01:27:00.000 230 35462.40 23.91 1459.10 35556.30 2003-08-18 01:28:00.000 230 35464.80 23.78 1459.20 35558.90 2003-08-18 01:29:00.000 230 35465.20 23.71 1459.00 35558.90 2003-08-18 01:30:00.000 230 35464.50 23.74 1458.10 35558.20 2003-08-18 01:31:00.000 230 35464.30 23.68 1457.70 35558.00 2003-08-18 01:32:00.000 230 35463.90 23.69 1457.20 35557.80 2003-08-18 01:33:00.000 230 35463.40 23.73 1456.60 35557.10 2003-08-18 01:34:00.000 230 35463.90 23.61 1456.80 35557.40 2003-08-18 01:35:00.000 230 35464.50 23.65 1456.80 35558.00 2003-08-18 01:36:00.000 230 35464.20 23.60 1456.40 99999.00 2003-08-18 01:37:00.000 230 35464.00 23.56 1456.40 99999.00 2003-08-18 01:38:00.000 230 35462.90 23.46 1456.20 99999.00 2003-08-18 01:39:00.000 230 35461.60 23.44 1455.90 99999.00 2003-08-18 01:40:00.000 230 35460.30 23.50 1455.40 99999.00 2003-08-18 01:41:00.000 230 35459.20 23.51 1455.20 99999.00 2003-08-18 01:42:00.000 230 35457.70 23.49 1455.10 99999.00 2003-08-18 01:43:00.000 230 35457.00 23.50 1455.00 99999.00 2003-08-18 01:44:00.000 230 35455.90 23.59 1454.80 99999.00 2003-08-18 01:45:00.000 230 35454.40 23.62 1455.00 99999.00 2003-08-18 01:46:00.000 230 35452.90 23.70 1454.80 99999.00 2003-08-18 01:47:00.000 230 35451.50 23.71 1455.00 99999.00 2003-08-18 01:48:00.000 230 35450.00 23.79 1454.80 99999.00 2003-08-18 01:49:00.000 230 35449.60 23.86 1455.00 35543.20 2003-08-18 01:50:00.000 230 35449.50 23.82 1455.50 35542.90 2003-08-18 01:51:00.000 230 35449.10 23.73 1455.80 35542.60 2003-08-18 01:52:00.000 230 35449.20 23.82 1455.80 35542.90 2003-08-18 01:53:00.000 230 35449.80 23.93 1456.00 35543.40 2003-08-18 01:54:00.000 230 35450.20 23.94 1456.30 35543.60 2003-08-18 01:55:00.000 230 35449.00 23.97 1456.30 35542.30 2003-08-18 01:56:00.000 230 35447.40 24.00 1456.30 35540.80 2003-08-18 01:57:00.000 230 35447.00 24.01 1456.40 35540.30 2003-08-18 01:58:00.000 230 35447.50 24.08 1456.70 35540.90 2003-08-18 01:59:00.000 230 35447.10 24.16 1456.80 35540.50 2003-08-18 02:00:00.000 230 35447.40 24.48 1457.20 35540.50 2003-08-18 02:01:00.000 230 35447.50 24.52 1457.50 35540.90 2003-08-18 02:02:00.000 230 35445.60 24.81 1457.10 35538.70 2003-08-18 02:03:00.000 230 35445.20 24.67 1457.50 35538.50 2003-08-18 02:04:00.000 230 35444.00 24.72 1457.70 35537.20 2003-08-18 02:05:00.000 230 35441.40 24.62 1457.40 35534.80 2003-08-18 02:06:00.000 230 99999.00 24.60 1457.20 35533.80 2003-08-18 02:07:00.000 230 35441.70 24.55 1457.90 35535.20 2003-08-18 02:08:00.000 230 35440.90 24.44 1458.00 35534.30 2003-08-18 02:09:00.000 230 35438.70 24.39 1457.30 35532.00 2003-08-18 02:10:00.000 230 35437.80 24.28 1457.40 35531.30 2003-08-18 02:11:00.000 230 35437.00 24.29 1457.50 35530.20 2003-08-18 02:12:00.000 230 35434.70 24.21 1456.80 35527.70 2003-08-18 02:13:00.000 230 35433.10 24.15 1457.00 35526.30 2003-08-18 02:14:00.000 230 35431.90 24.19 1456.70 35524.90 2003-08-18 02:15:00.000 230 35430.80 24.12 1456.90 35524.20 2003-08-18 02:16:00.000 230 35429.30 24.20 1456.80 35522.40 2003-08-18 02:17:00.000 230 35429.60 24.28 1457.30 35522.90 2003-08-18 02:18:00.000 230 35430.10 24.45 1457.70 35523.30 2003-08-18 02:19:00.000 230 35430.80 24.68 1458.70 35524.10 2003-08-18 02:20:00.000 230 35432.10 24.76 1459.20 35525.20 2003-08-18 02:21:00.000 230 35432.50 24.98 1459.00 35525.90 2003-08-18 02:22:00.000 230 35431.10 24.99 1459.50 35524.30 2003-08-18 02:23:00.000 230 35430.70 25.03 1459.40 35524.30 2003-08-18 02:24:00.000 230 35429.20 25.04 1459.30 35522.50 2003-08-18 02:25:00.000 230 35428.00 25.04 1459.20 35521.20 2003-08-18 02:26:00.000 230 35426.30 25.14 1459.20 35519.50 2003-08-18 02:27:00.000 230 35425.00 25.33 1459.40 35518.30 2003-08-18 02:28:00.000 230 35424.10 25.46 1459.10 35517.40 2003-08-18 02:29:00.000 230 35424.00 25.38 1459.00 35517.30 2003-08-18 02:30:00.000 230 35424.30 25.46 1459.40 35517.50 2003-08-18 02:31:00.000 230 35424.80 25.21 1459.80 35518.10 2003-08-18 02:32:00.000 230 35425.10 25.11 1459.90 35518.10 2003-08-18 02:33:00.000 230 35425.10 25.04 1459.80 35517.80 2003-08-18 02:34:00.000 230 35425.10 25.03 1460.00 35518.00 2003-08-18 02:35:00.000 230 35425.40 25.04 1459.90 35518.40 2003-08-18 02:36:00.000 230 35426.00 25.00 1459.60 35519.10 2003-08-18 02:37:00.000 230 35426.30 24.87 1459.20 35519.60 2003-08-18 02:38:00.000 230 35427.90 24.55 1459.70 35520.90 2003-08-18 02:39:00.000 230 35427.90 24.38 1459.40 35520.80 2003-08-18 02:40:00.000 230 35427.00 24.46 1458.80 35520.00 2003-08-18 02:41:00.000 230 35424.40 24.80 1458.60 35517.20 2003-08-18 02:42:00.000 230 35421.10 25.04 1458.20 35513.90 2003-08-18 02:43:00.000 230 35419.90 25.17 1458.10 35512.80 2003-08-18 02:44:00.000 230 35419.20 25.19 1458.60 35512.10 2003-08-18 02:45:00.000 230 35419.10 25.37 1458.70 35512.10 2003-08-18 02:46:00.000 230 35419.00 25.41 1459.20 35511.70 2003-08-18 02:47:00.000 230 35419.10 25.23 1459.30 35512.00 2003-08-18 02:48:00.000 230 35419.50 25.03 1459.50 35512.30 2003-08-18 02:49:00.000 230 35418.50 25.04 1459.20 35511.20 2003-08-18 02:50:00.000 230 35417.70 25.03 1459.20 35510.60 2003-08-18 02:51:00.000 230 35417.40 24.95 1459.10 35510.20 2003-08-18 02:52:00.000 230 35417.20 24.70 1459.30 35510.10 2003-08-18 02:53:00.000 230 35417.30 24.47 1459.40 35510.20 2003-08-18 02:54:00.000 230 35416.50 24.54 1458.70 35509.30 2003-08-18 02:55:00.000 230 35416.20 24.46 1458.90 35509.10 2003-08-18 02:56:00.000 230 35415.10 24.45 1458.80 35507.80 2003-08-18 02:57:00.000 230 35414.10 24.58 1458.50 35506.90 2003-08-18 02:58:00.000 230 35413.40 24.53 1458.90 35506.20 2003-08-18 02:59:00.000 230 35412.70 24.68 1458.80 35505.40 2003-08-18 03:00:00.000 230 35412.40 24.81 1459.30 35505.40 2003-08-18 03:01:00.000 230 35412.30 24.72 1459.80 35505.20 2003-08-18 03:02:00.000 230 35412.80 24.73 1459.70 35505.70 2003-08-18 03:03:00.000 230 35413.10 24.80 1460.10 35505.80 2003-08-18 03:04:00.000 230 35413.60 24.90 1460.70 35506.30 2003-08-18 03:05:00.000 230 35414.20 24.82 1461.20 35507.10 2003-08-18 03:06:00.000 230 35415.80 24.96 1461.80 35508.90 2003-08-18 03:07:00.000 230 35416.80 24.89 1462.20 35509.70 2003-08-18 03:08:00.000 230 35416.70 24.95 1462.30 35509.70 2003-08-18 03:09:00.000 230 35416.40 25.04 1462.50 35509.10 2003-08-18 03:10:00.000 230 35416.20 25.03 1462.70 35508.90 2003-08-18 03:11:00.000 230 35416.70 25.04 1462.90 35509.50 2003-08-18 03:12:00.000 230 35417.40 25.03 1463.10 35510.10 2003-08-18 03:13:00.000 230 35417.90 25.03 1463.50 35510.80 2003-08-18 03:14:00.000 230 35418.60 25.03 1463.70 35511.60 2003-08-18 03:15:00.000 230 35418.80 25.07 1463.70 35511.70 2003-08-18 03:16:00.000 230 35417.80 25.18 1463.30 35510.50 2003-08-18 03:17:00.000 230 35417.90 25.06 1463.70 35510.80 2003-08-18 03:18:00.000 230 35418.10 25.12 1463.50 35510.70 2003-08-18 03:19:00.000 230 35418.10 25.23 1463.80 35511.00 2003-08-18 03:20:00.000 230 35417.70 25.40 1463.10 35510.40 2003-08-18 03:21:00.000 230 35417.10 25.14 1463.30 35509.60 2003-08-18 03:22:00.000 230 35417.40 25.13 1463.60 35510.20 2003-08-18 03:23:00.000 230 35417.90 25.14 1463.40 35510.80 2003-08-18 03:24:00.000 230 35417.60 25.25 1463.40 35510.30 2003-08-18 03:25:00.000 230 35417.30 25.24 1463.30 35510.10 2003-08-18 03:26:00.000 230 35417.00 25.34 1463.30 35509.30 2003-08-18 03:27:00.000 230 35416.70 25.39 1463.20 35508.70 2003-08-18 03:28:00.000 230 35415.70 25.41 1463.20 35508.20 2003-08-18 03:29:00.000 230 35414.60 25.40 1463.20 35506.90 2003-08-18 03:30:00.000 230 35413.70 25.53 1462.90 35506.10 2003-08-18 03:31:00.000 230 35411.90 25.62 1462.80 35504.60 2003-08-18 03:32:00.000 230 35411.30 25.61 1462.60 35504.00 2003-08-18 03:33:00.000 230 35410.10 25.70 1462.70 35502.80 2003-08-18 03:34:00.000 230 35407.60 25.74 1462.30 35500.10 2003-08-18 03:35:00.000 230 35406.10 25.65 1462.40 35498.60 2003-08-18 03:36:00.000 230 35406.00 25.80 1462.40 35498.60 2003-08-18 03:37:00.000 230 35405.80 25.62 1462.70 35498.30 2003-08-18 03:38:00.000 230 35405.50 25.77 1462.80 35498.10 2003-08-18 03:39:00.000 230 35406.00 25.87 1463.20 35498.90 2003-08-18 03:40:00.000 230 35404.90 25.76 1463.40 35497.30 2003-08-18 03:41:00.000 230 35404.50 25.92 1463.20 35497.00 2003-08-18 03:42:00.000 230 35404.60 25.82 1463.50 35497.60 2003-08-18 03:43:00.000 230 35404.30 25.64 1463.20 35496.70 2003-08-18 03:44:00.000 230 35406.30 25.76 1463.60 35499.00 2003-08-18 03:45:00.000 230 35405.40 25.75 1463.60 35497.90 2003-08-18 03:46:00.000 230 35403.80 25.62 1463.10 35496.50 2003-08-18 03:47:00.000 230 35401.80 25.57 1462.40 35494.00 2003-08-18 03:48:00.000 230 35400.90 25.53 1462.30 35493.40 2003-08-18 03:49:00.000 230 35401.00 25.47 1462.40 35493.40 2003-08-18 03:50:00.000 230 35399.50 25.40 1461.90 35491.80 2003-08-18 03:51:00.000 230 35399.70 25.55 1461.90 35492.30 2003-08-18 03:52:00.000 230 35399.60 25.57 1461.90 35492.00 2003-08-18 03:53:00.000 230 35398.20 25.36 1461.60 35490.40 2003-08-18 03:54:00.000 230 35397.80 25.21 1461.40 35489.70 2003-08-18 03:55:00.000 230 35397.80 25.14 1461.50 35490.00 2003-08-18 03:56:00.000 230 35398.60 25.28 1461.70 35491.10 2003-08-18 03:57:00.000 230 35398.90 25.44 1461.60 35491.20 2003-08-18 03:58:00.000 230 35398.30 25.69 1461.50 35490.60 2003-08-18 03:59:00.000 230 35397.20 25.62 1461.40 35489.40 2003-08-18 04:00:00.000 230 35395.60 25.29 1461.10 35489.40 2003-08-18 04:01:00.000 230 35394.80 25.13 1460.90 35487.10 2003-08-18 04:02:00.000 230 35395.30 25.04 1461.00 35487.70 2003-08-18 04:03:00.000 230 35396.00 25.04 1460.80 35488.30 2003-08-18 04:04:00.000 230 35396.30 25.03 1460.80 35488.60 2003-08-18 04:05:00.000 230 35394.30 25.04 1460.40 99999.00 2003-08-18 04:06:00.000 230 35393.40 25.03 1460.00 35485.60 2003-08-18 04:07:00.000 230 35391.90 25.03 1459.60 35484.20 2003-08-18 04:08:00.000 230 35389.50 25.04 1459.10 35481.60 2003-08-18 04:09:00.000 230 35388.80 25.04 1459.00 35481.00 2003-08-18 04:10:00.000 230 35387.20 25.03 1458.70 35479.10 2003-08-18 04:11:00.000 230 35385.60 24.94 1458.70 35477.50 2003-08-18 04:12:00.000 230 35383.40 24.74 1458.00 35475.40 2003-08-18 04:13:00.000 230 35383.90 24.57 1458.60 35475.90 2003-08-18 04:14:00.000 230 35384.70 24.57 1458.50 35476.60 2003-08-18 04:15:00.000 230 35385.30 24.43 1458.70 35477.20 2003-08-18 04:16:00.000 230 35386.80 24.36 1458.70 35479.10 2003-08-18 04:17:00.000 230 35385.00 24.34 1458.50 35476.70 2003-08-18 04:18:00.000 230 35384.80 24.39 1458.40 35476.80 2003-08-18 04:19:00.000 230 35383.10 24.26 1458.30 35475.10 2003-08-18 04:20:00.000 230 35381.70 24.22 1457.50 35473.50 2003-08-18 04:21:00.000 230 35381.30 24.17 1457.60 35473.10 2003-08-18 04:22:00.000 230 35380.10 24.10 1457.60 35471.80 2003-08-18 04:23:00.000 230 35378.50 24.08 1457.50 35470.00 2003-08-18 04:24:00.000 230 35379.50 24.07 1457.90 35471.60 2003-08-18 04:25:00.000 230 35375.20 23.95 1457.00 35466.60 2003-08-18 04:26:00.000 230 35374.90 23.77 1457.10 35466.80 2003-08-18 04:27:00.000 230 35377.20 23.81 1457.30 35469.40 2003-08-18 04:28:00.000 230 35378.00 23.54 1457.70 35469.80 2003-08-18 04:29:00.000 230 35378.70 23.44 1457.90 35470.10 2003-08-18 04:30:00.000 230 35381.60 23.55 1458.00 35473.30 2003-08-18 04:31:00.000 230 35382.20 23.48 1458.10 35474.20 2003-08-18 04:32:00.000 230 35381.50 23.48 1457.60 35473.30 2003-08-18 04:33:00.000 230 35380.00 23.43 1457.00 35471.60 2003-08-18 04:34:00.000 230 35378.40 99999.00 1457.00 35470.10 2003-08-18 04:35:00.000 230 35377.70 23.44 1456.80 35469.60 2003-08-18 04:36:00.000 230 35376.50 23.49 1456.80 35468.10 2003-08-18 04:37:00.000 230 35373.20 23.53 1456.00 35464.50 2003-08-18 04:38:00.000 230 35369.40 23.48 1455.10 35460.70 2003-08-18 04:39:00.000 230 35368.30 23.35 1455.80 35459.80 2003-08-18 04:40:00.000 230 35369.20 23.44 1456.20 35460.70 2003-08-18 04:41:00.000 230 35371.70 23.38 1456.70 35463.50 2003-08-18 04:42:00.000 230 35374.00 23.42 1456.90 35465.70 2003-08-18 04:43:00.000 230 35373.20 23.33 1457.20 35464.50 2003-08-18 04:44:00.000 230 35372.80 23.41 1457.10 35464.60 2003-08-18 04:45:00.000 230 35369.60 23.46 1456.80 35460.80 2003-08-18 04:46:00.000 230 35367.50 23.48 1456.00 35459.00 2003-08-18 04:47:00.000 230 35366.30 23.41 1456.30 35457.60 2003-08-18 04:48:00.000 230 35366.00 23.50 1456.30 35457.90 2003-08-18 04:49:00.000 230 35363.80 23.60 1456.10 35455.20 2003-08-18 04:50:00.000 230 35360.00 23.71 1455.90 35451.50 2003-08-18 04:51:00.000 230 35357.60 23.69 1456.00 35449.50 2003-08-18 04:52:00.000 230 35356.40 23.74 1455.90 35448.10 2003-08-18 04:53:00.000 230 35353.40 23.99 1455.80 35444.70 2003-08-18 04:54:00.000 230 35351.10 24.20 1456.00 35442.80 2003-08-18 04:55:00.000 230 35352.70 23.92 1456.80 35445.00 2003-08-18 04:56:00.000 230 35349.20 23.81 1456.40 35440.30 2003-08-18 04:57:00.000 230 35349.00 23.99 1456.80 35441.20 2003-08-18 04:58:00.000 230 35350.70 23.91 1457.40 35442.40 2003-08-18 04:59:00.000 230 35351.70 23.75 1458.00 35443.60 2003-08-18 05:00:00.000 230 35355.40 23.87 1458.80 35443.60 2003-08-18 05:01:00.000 230 35356.70 23.94 1459.00 35448.30 2003-08-18 05:02:00.000 230 35358.70 23.97 1459.10 35450.70 2003-08-18 05:03:00.000 230 35361.00 23.97 1459.80 35453.00 2003-08-18 05:04:00.000 230 35365.50 24.06 1459.90 35457.50 2003-08-18 05:05:00.000 230 35367.40 24.21 1459.80 35459.20 2003-08-18 05:06:00.000 230 35367.40 24.11 1459.50 35459.00 2003-08-18 05:07:00.000 230 35368.50 24.06 1459.20 35460.40 2003-08-18 05:08:00.000 230 35370.80 23.96 1459.10 35462.50 2003-08-18 05:09:00.000 230 35373.10 23.89 1458.80 35465.00 2003-08-18 05:10:00.000 230 35374.30 23.80 1458.60 35466.20 2003-08-18 05:11:00.000 230 35377.60 23.86 1459.00 35469.70 2003-08-18 05:12:00.000 230 35382.60 23.72 1459.10 35474.60 2003-08-18 05:13:00.000 230 35385.70 23.86 1458.40 35477.60 2003-08-18 05:14:00.000 230 35389.20 23.86 1458.80 35481.30 2003-08-18 05:15:00.000 230 35390.60 23.84 1457.90 35482.50 2003-08-18 05:16:00.000 230 35388.00 23.80 1457.00 35479.70 2003-08-18 05:17:00.000 230 35383.80 23.71 1455.90 35475.10 2003-08-18 05:18:00.000 230 35381.90 23.78 1454.80 35473.30 2003-08-18 05:19:00.000 230 35380.30 23.81 1454.50 35471.60 2003-08-18 05:20:00.000 230 35379.00 23.79 1454.30 35470.50 2003-08-18 05:21:00.000 230 35377.70 23.87 1453.70 35469.10 2003-08-18 05:22:00.000 230 35376.30 23.77 1454.10 35467.50 2003-08-18 05:23:00.000 230 35374.60 23.70 1453.70 35466.10 2003-08-18 05:24:00.000 230 35372.40 23.65 1453.70 35463.80 2003-08-18 05:25:00.000 230 35373.90 23.70 1453.90 35465.60 2003-08-18 05:26:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 05:27:00.000 230 35381.20 23.64 1455.30 35472.80 2003-08-18 05:28:00.000 230 35385.40 23.68 1455.80 35477.50 2003-08-18 05:29:00.000 230 35387.40 23.72 1456.20 35479.10 2003-08-18 05:30:00.000 230 35391.00 23.82 1456.20 35483.20 2003-08-18 05:31:00.000 230 35393.20 23.87 1456.20 35485.50 2003-08-18 05:32:00.000 230 35395.20 23.84 1456.30 35487.30 2003-08-18 05:33:00.000 230 35397.90 24.10 1456.20 35490.10 2003-08-18 05:34:00.000 230 35396.10 24.03 1455.30 35487.60 2003-08-18 05:35:00.000 230 35394.40 23.99 1454.70 35485.90 2003-08-18 05:36:00.000 230 35393.40 24.09 1454.30 35484.80 2003-08-18 05:37:00.000 230 35391.30 23.94 1453.90 35482.90 2003-08-18 05:38:00.000 230 35391.90 23.94 1454.00 35484.00 2003-08-18 05:39:00.000 230 35392.10 23.91 1454.00 35483.70 2003-08-18 05:40:00.000 230 35393.80 24.01 1454.00 35485.50 2003-08-18 05:41:00.000 230 35394.90 24.10 1454.00 35486.40 2003-08-18 05:42:00.000 230 35396.50 24.03 1454.30 35488.60 2003-08-18 05:43:00.000 230 35402.30 23.95 1455.20 35494.50 2003-08-18 05:44:00.000 230 35410.70 23.91 1456.40 35502.90 2003-08-18 05:45:00.000 230 35417.90 23.94 1456.80 35509.90 2003-08-18 05:46:00.000 230 35424.00 24.04 1457.10 35516.30 2003-08-18 05:47:00.000 230 35425.60 24.13 1456.10 35517.40 2003-08-18 05:48:00.000 230 35423.80 24.15 1455.00 35515.30 2003-08-18 05:49:00.000 230 35421.40 24.37 1454.00 35513.00 2003-08-18 05:50:00.000 230 35417.60 24.25 1452.80 35508.70 2003-08-18 05:51:00.000 230 35411.80 24.37 1451.60 35503.20 2003-08-18 05:52:00.000 230 35402.80 24.56 1449.90 35493.80 2003-08-18 05:53:00.000 230 35396.30 24.69 1449.00 35487.40 2003-08-18 05:54:00.000 230 35389.30 24.63 1448.60 35480.30 2003-08-18 05:55:00.000 230 35385.60 24.60 1448.60 35476.90 2003-08-18 05:56:00.000 230 35382.70 24.73 1449.00 35474.30 2003-08-18 05:57:00.000 230 35374.60 24.80 1448.50 35465.40 2003-08-18 05:58:00.000 230 35371.00 24.64 1448.80 35462.20 2003-08-18 05:59:00.000 230 35364.40 24.76 1448.60 35455.30 2003-08-18 06:00:00.000 230 35364.30 24.46 1449.70 35455.30 2003-08-18 06:01:00.000 230 35366.80 24.48 1451.20 35458.80 2003-08-18 06:02:00.000 230 35372.50 24.45 1452.80 35464.70 2003-08-18 06:03:00.000 230 35377.80 24.33 1453.80 35469.90 2003-08-18 06:04:00.000 230 35387.50 24.13 1455.70 35480.30 2003-08-18 06:05:00.000 230 35399.50 24.17 1457.50 35492.10 2003-08-18 06:06:00.000 230 35405.40 24.30 1457.30 35497.60 2003-08-18 06:07:00.000 230 35406.80 24.14 1456.40 35498.90 2003-08-18 06:08:00.000 230 35411.30 24.02 1456.20 35504.80 2003-08-18 06:09:00.000 230 35410.20 24.18 1454.80 35502.00 2003-08-18 06:10:00.000 230 35405.40 24.30 1453.40 35497.50 2003-08-18 06:11:00.000 230 35399.10 24.47 1451.60 35490.60 2003-08-18 06:12:00.000 230 35392.30 24.66 1450.20 35483.30 2003-08-18 06:13:00.000 230 35386.70 24.65 1449.20 35478.60 2003-08-18 06:14:00.000 230 35379.00 24.65 1448.30 35469.90 2003-08-18 06:15:00.000 230 35371.60 24.60 99999.00 35463.30 2003-08-18 06:16:00.000 230 35363.80 24.43 1447.10 35455.30 2003-08-18 06:17:00.000 230 35356.70 24.35 1446.90 35448.00 2003-08-18 06:18:00.000 230 35355.10 24.29 1447.60 35446.80 2003-08-18 06:19:00.000 230 35354.20 24.24 1448.40 35446.30 2003-08-18 06:20:00.000 230 35351.50 24.21 1448.80 35443.00 2003-08-18 06:21:00.000 230 35356.50 24.34 1450.10 35449.10 2003-08-18 06:22:00.000 230 35360.60 24.21 1451.70 35452.60 2003-08-18 06:23:00.000 230 35368.90 24.31 1452.50 35461.70 2003-08-18 06:24:00.000 230 35370.30 24.05 1452.90 35462.40 2003-08-18 06:25:00.000 230 35374.00 24.11 1453.10 35466.00 2003-08-18 06:26:00.000 230 35382.10 24.17 1454.00 35474.80 2003-08-18 06:27:00.000 230 35390.40 24.02 1454.70 35482.50 2003-08-18 06:28:00.000 230 35401.00 23.96 1455.30 35493.70 2003-08-18 06:29:00.000 230 35411.20 23.84 1455.80 35503.90 2003-08-18 06:30:00.000 230 35417.70 23.84 1455.70 35510.30 2003-08-18 06:31:00.000 230 35424.40 23.85 1455.50 35517.80 2003-08-18 06:32:00.000 230 35431.60 23.78 1455.50 35525.30 2003-08-18 06:33:00.000 230 35437.20 23.74 1455.00 35529.40 2003-08-18 06:34:00.000 230 35441.40 23.90 1454.00 35533.30 2003-08-18 06:35:00.000 230 35446.00 23.92 1453.40 35538.70 2003-08-18 06:36:00.000 230 35446.00 23.92 1452.00 35537.80 2003-08-18 06:37:00.000 230 35441.70 24.07 1449.80 35532.90 2003-08-18 06:38:00.000 230 35444.50 23.79 1449.50 35536.40 2003-08-18 06:39:00.000 230 35443.20 23.69 1448.00 35534.20 2003-08-18 06:40:00.000 230 35443.60 23.56 1447.40 35536.00 2003-08-18 06:41:00.000 230 35439.40 23.45 1445.60 35530.70 2003-08-18 06:42:00.000 230 35429.40 23.17 1443.70 35520.30 2003-08-18 06:43:00.000 230 35423.70 23.07 1442.10 35515.10 2003-08-18 06:44:00.000 230 35414.60 23.07 1440.30 35506.10 2003-08-18 06:45:00.000 230 35397.50 22.75 1437.60 35487.60 2003-08-18 06:46:00.000 230 35380.80 22.42 1435.50 35471.20 2003-08-18 06:47:00.000 230 35365.30 22.23 1434.10 35455.60 2003-08-18 06:48:00.000 230 35352.40 22.18 1433.40 35442.90 2003-08-18 06:49:00.000 230 35345.30 22.10 1434.80 35435.90 2003-08-18 06:50:00.000 230 35340.20 22.18 1436.10 35431.30 2003-08-18 06:51:00.000 230 35337.20 22.16 1437.90 35428.10 2003-08-18 06:52:00.000 230 35338.90 22.13 1440.60 35430.50 2003-08-18 06:53:00.000 230 35344.90 22.17 1443.20 35436.70 2003-08-18 06:54:00.000 230 35348.80 22.35 1445.00 35440.50 2003-08-18 06:55:00.000 230 35350.80 22.50 1446.50 35442.80 2003-08-18 06:56:00.000 230 35356.10 22.75 1447.90 35448.00 2003-08-18 06:57:00.000 230 35361.50 22.84 1449.60 35453.50 2003-08-18 06:58:00.000 230 35361.30 22.86 1450.00 35453.60 2003-08-18 06:59:00.000 230 35358.30 22.81 1449.30 35450.40 2003-08-18 07:00:00.000 230 35356.00 22.88 1449.10 35450.40 2003-08-18 07:01:00.000 230 35363.70 22.91 1450.90 35456.50 2003-08-18 07:02:00.000 230 35364.10 22.83 1450.80 35455.80 2003-08-18 07:03:00.000 230 35358.00 22.87 1449.20 35449.10 2003-08-18 07:04:00.000 230 35355.70 22.89 1448.90 35447.40 2003-08-18 07:05:00.000 230 35355.10 22.89 1448.80 35447.10 2003-08-18 07:06:00.000 230 35343.40 23.01 1446.70 35433.60 2003-08-18 07:07:00.000 230 35341.20 22.91 1446.90 35433.40 2003-08-18 07:08:00.000 230 35340.40 22.84 1447.80 35432.70 2003-08-18 07:09:00.000 230 35341.00 22.92 1447.60 35433.00 2003-08-18 07:10:00.000 230 35340.60 22.94 1448.10 35432.40 2003-08-18 07:11:00.000 230 35349.80 22.91 1450.20 35442.50 2003-08-18 07:12:00.000 230 35355.60 22.81 1451.10 35448.50 2003-08-18 07:13:00.000 230 35351.30 22.68 1450.40 35442.50 2003-08-18 07:14:00.000 230 35348.30 22.57 1449.20 35440.50 2003-08-18 07:15:00.000 230 35349.90 22.45 1449.50 35442.30 2003-08-18 07:16:00.000 230 35356.70 22.35 1450.50 35449.40 2003-08-18 07:17:00.000 230 35363.30 22.38 1450.70 35455.80 2003-08-18 07:18:00.000 230 35362.90 22.34 1450.20 35455.00 2003-08-18 07:19:00.000 230 35364.90 22.39 1449.90 35457.60 2003-08-18 07:20:00.000 230 35363.10 22.30 1449.30 35455.40 2003-08-18 07:21:00.000 230 35366.60 22.22 1449.40 35459.40 2003-08-18 07:22:00.000 230 35369.30 22.15 1449.50 35461.90 2003-08-18 07:23:00.000 230 35368.10 22.16 1448.50 35460.00 2003-08-18 07:24:00.000 230 35373.10 22.15 1448.90 35465.80 2003-08-18 07:25:00.000 230 35377.30 22.24 1449.20 35469.90 2003-08-18 07:26:00.000 230 35381.80 22.26 1449.00 35475.20 2003-08-18 07:27:00.000 230 35389.10 22.17 1450.00 35481.60 2003-08-18 07:28:00.000 230 35400.40 22.12 1451.30 35494.00 2003-08-18 07:29:00.000 230 35404.00 22.02 1451.10 35496.50 2003-08-18 07:30:00.000 230 35404.30 21.99 1449.70 35497.00 2003-08-18 07:31:00.000 230 35404.80 22.03 1448.40 35497.70 2003-08-18 07:32:00.000 230 35401.80 22.04 1446.90 35494.30 2003-08-18 07:33:00.000 230 35399.20 21.95 1445.60 35491.70 2003-08-18 07:34:00.000 230 35398.50 21.84 1445.10 35491.20 2003-08-18 07:35:00.000 230 35397.90 21.83 1444.00 35490.30 2003-08-18 07:36:00.000 230 35398.80 21.74 1443.70 35491.50 2003-08-18 07:37:00.000 230 35399.10 21.63 1443.50 35491.50 2003-08-18 07:38:00.000 230 35399.30 21.62 1442.60 35491.70 2003-08-18 07:39:00.000 230 35400.50 21.53 1442.60 35492.90 2003-08-18 07:40:00.000 230 35395.70 21.54 1441.40 35487.90 2003-08-18 07:41:00.000 230 35392.70 21.40 1441.10 35485.20 2003-08-18 07:42:00.000 230 35390.80 21.50 1439.80 35482.90 2003-08-18 07:43:00.000 230 35387.30 21.39 1439.60 35479.60 2003-08-18 07:44:00.000 230 35386.30 21.41 1439.30 35478.80 2003-08-18 07:45:00.000 230 35382.80 21.31 1438.80 35475.10 2003-08-18 07:46:00.000 230 35379.50 21.23 1438.10 35471.80 2003-08-18 07:47:00.000 230 35375.00 21.10 1437.30 35466.90 2003-08-18 07:48:00.000 230 35370.70 21.04 1437.30 35462.70 2003-08-18 07:49:00.000 230 35373.00 20.98 1438.20 35466.20 2003-08-18 07:50:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 07:51:00.000 230 35379.60 20.98 1439.60 35472.80 2003-08-18 07:52:00.000 230 35376.00 20.99 1438.80 35468.40 2003-08-18 07:53:00.000 230 35373.10 20.94 1438.80 35465.50 2003-08-18 07:54:00.000 230 35372.40 21.04 1438.60 35464.90 2003-08-18 07:55:00.000 230 35369.20 20.93 1438.70 35461.40 2003-08-18 07:56:00.000 230 35366.10 20.85 1438.50 35458.30 2003-08-18 07:57:00.000 230 35364.40 20.86 1438.50 35456.90 2003-08-18 07:58:00.000 230 35364.20 20.84 1438.90 35457.10 2003-08-18 07:59:00.000 230 35364.60 20.85 1439.10 35457.80 2003-08-18 08:00:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:01:00.000 230 35362.30 20.57 1439.50 35455.30 2003-08-18 08:02:00.000 230 35362.90 20.47 1440.10 35455.80 2003-08-18 08:03:00.000 230 35360.10 20.42 1439.60 35452.70 2003-08-18 08:04:00.000 230 35353.50 20.28 1438.80 35446.30 2003-08-18 08:05:00.000 230 35344.60 20.17 1437.50 35436.80 2003-08-18 08:06:00.000 230 35341.00 20.08 1437.90 35434.00 2003-08-18 08:07:00.000 230 35343.10 20.01 1439.20 35436.30 2003-08-18 08:08:00.000 230 35346.10 20.00 1439.60 35439.30 2003-08-18 08:09:00.000 230 35353.00 19.85 1441.80 35447.10 2003-08-18 08:10:00.000 230 35355.40 19.74 1441.90 35448.30 2003-08-18 08:11:00.000 230 35358.20 19.60 1442.90 35451.80 2003-08-18 08:12:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:13:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:14:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:15:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:16:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:17:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:18:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:19:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:21:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:22:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:23:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:24:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:25:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:26:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:27:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:28:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:29:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:30:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:31:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:32:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:33:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:34:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:35:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:36:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:37:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:38:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:39:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:40:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:41:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:42:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:43:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:44:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:45:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:46:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:47:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:48:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:49:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:50:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:51:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:52:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:53:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:54:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:55:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:56:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:57:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:58:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 08:59:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:00:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:01:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:02:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:03:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:04:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:05:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:06:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:07:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:08:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:09:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:10:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:11:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:12:00.000 230 35374.20 19.34 1444.40 35468.80 2003-08-18 09:13:00.000 230 35373.50 19.38 1444.70 35468.70 2003-08-18 09:14:00.000 230 35370.50 19.44 1444.40 35465.50 2003-08-18 09:15:00.000 230 35371.90 19.50 1445.20 35467.90 2003-08-18 09:16:00.000 230 35370.00 19.62 1444.80 35465.60 2003-08-18 09:17:00.000 230 35365.60 19.60 1444.60 35460.80 2003-08-18 09:18:00.000 230 35364.90 19.73 1444.30 35460.40 2003-08-18 09:19:00.000 230 35367.00 19.80 1445.20 35462.90 2003-08-18 09:20:00.000 230 35366.50 19.84 1445.30 35462.30 2003-08-18 09:21:00.000 230 35362.20 19.89 1444.70 35457.60 2003-08-18 09:22:00.000 230 35360.70 19.95 1444.90 35456.40 2003-08-18 09:23:00.000 230 35357.40 19.96 1444.90 35452.70 2003-08-18 09:24:00.000 230 35353.70 19.99 1444.40 35449.00 2003-08-18 09:25:00.000 230 35352.10 19.94 1444.50 35447.90 2003-08-18 09:26:00.000 230 35347.50 19.91 1444.20 35442.70 2003-08-18 09:27:00.000 230 35344.50 19.96 1444.10 35439.90 2003-08-18 09:28:00.000 230 35348.00 20.00 1445.30 35444.00 2003-08-18 09:29:00.000 230 35346.80 19.95 1445.60 35442.30 2003-08-18 09:30:00.000 230 35347.70 19.91 1446.30 35443.70 2003-08-18 09:31:00.000 230 35347.70 19.88 1446.80 35443.70 2003-08-18 09:32:00.000 230 35348.40 20.01 1446.80 35444.40 2003-08-18 09:33:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:34:00.000 230 35344.90 19.96 1446.80 35441.20 2003-08-18 09:35:00.000 230 35346.50 19.96 1447.50 35442.90 2003-08-18 09:36:00.000 230 35343.70 19.98 1447.20 35439.60 2003-08-18 09:37:00.000 230 35345.60 20.04 1447.60 35442.20 2003-08-18 09:38:00.000 230 35342.30 20.05 1446.90 35438.30 2003-08-18 09:39:00.000 230 35339.70 20.00 1447.00 35436.00 2003-08-18 09:40:00.000 230 35337.40 19.97 1447.00 35433.60 2003-08-18 09:41:00.000 230 35335.60 19.87 1447.00 35431.90 2003-08-18 09:42:00.000 230 35338.00 19.95 1447.70 35434.60 2003-08-18 09:43:00.000 230 35340.20 19.93 1448.20 35437.20 2003-08-18 09:44:00.000 230 35337.40 19.87 1447.80 35433.60 2003-08-18 09:45:00.000 230 35337.50 19.85 1448.20 35434.40 2003-08-18 09:46:00.000 230 35337.60 19.87 1448.40 35434.30 2003-08-18 09:47:00.000 230 35337.60 19.90 1448.40 35434.50 2003-08-18 09:48:00.000 230 35336.50 19.84 1448.70 35433.10 2003-08-18 09:49:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 09:50:00.000 230 35330.50 19.81 1448.10 35427.60 2003-08-18 09:51:00.000 230 35327.80 19.78 1447.90 35424.50 2003-08-18 09:52:00.000 230 35326.70 19.82 1448.00 35423.40 2003-08-18 09:53:00.000 230 35325.50 19.80 1448.60 35422.50 2003-08-18 09:54:00.000 230 35323.50 19.80 1448.30 35420.40 2003-08-18 09:55:00.000 230 35322.50 19.68 1448.90 35419.50 2003-08-18 09:56:00.000 230 35324.80 19.65 1449.80 35422.10 2003-08-18 09:57:00.000 230 35328.20 19.58 1450.30 35425.40 2003-08-18 09:58:00.000 230 35331.50 19.56 1450.90 35428.60 2003-08-18 09:59:00.000 230 35333.90 19.58 1451.50 35431.30 2003-08-18 10:00:00.000 230 35333.00 19.40 1451.10 35431.30 2003-08-18 10:01:00.000 230 35336.80 19.37 1451.90 35434.30 2003-08-18 10:02:00.000 230 35340.30 19.38 1452.40 35438.00 2003-08-18 10:03:00.000 230 35341.30 19.32 1452.20 35439.00 2003-08-18 10:04:00.000 230 35339.50 19.23 1451.50 35436.60 2003-08-18 10:05:00.000 230 35339.30 19.18 1451.20 35437.10 2003-08-18 10:06:00.000 230 35339.00 19.26 1450.40 35436.50 2003-08-18 10:07:00.000 230 35336.90 19.23 1450.00 35434.50 2003-08-18 10:08:00.000 230 35335.70 19.14 1449.90 35433.20 2003-08-18 10:09:00.000 230 35336.60 19.09 1449.90 35434.30 2003-08-18 10:10:00.000 230 35338.30 19.03 1450.20 35436.10 2003-08-18 10:11:00.000 230 35339.20 19.01 1450.20 35436.60 2003-08-18 10:12:00.000 230 35340.50 18.97 1450.60 35438.70 2003-08-18 10:13:00.000 230 35341.40 19.03 1450.10 35439.40 2003-08-18 10:14:00.000 230 35340.80 18.98 1450.10 35438.20 2003-08-18 10:15:00.000 230 35338.80 18.92 1449.40 35436.40 2003-08-18 10:16:00.000 230 35335.50 18.82 1448.90 35433.20 2003-08-18 10:17:00.000 230 35329.90 18.75 1448.00 35427.60 2003-08-18 10:18:00.000 230 35326.90 18.83 1447.50 35424.90 2003-08-18 10:19:00.000 230 35318.40 18.76 1446.40 35415.50 2003-08-18 10:20:00.000 230 35310.50 18.77 1442.10 35407.80 2003-08-18 10:21:00.000 230 35306.30 18.79 1445.80 35404.00 2003-08-18 10:22:00.000 230 35308.40 18.89 1447.00 35406.90 2003-08-18 10:23:00.000 230 35311.90 18.99 1448.00 35410.10 2003-08-18 10:24:00.000 230 35309.90 18.89 1448.70 35407.70 2003-08-18 10:25:00.000 230 35313.10 18.96 1449.80 35411.70 2003-08-18 10:26:00.000 230 35313.90 18.88 1450.60 35412.20 2003-08-18 10:27:00.000 230 35313.50 18.82 1450.20 35411.50 2003-08-18 10:28:00.000 230 35313.80 18.80 1450.50 35411.80 2003-08-18 10:29:00.000 230 35312.90 18.71 1451.10 35411.20 2003-08-18 10:30:00.000 230 35311.70 18.73 1450.70 35409.90 2003-08-18 10:31:00.000 230 35314.10 18.68 1451.70 35412.70 2003-08-18 10:32:00.000 230 35317.40 18.68 1452.40 35416.10 2003-08-18 10:33:00.000 230 35316.70 18.73 1452.20 35415.00 2003-08-18 10:34:00.000 230 35314.10 18.69 1452.00 35412.30 2003-08-18 10:35:00.000 230 35313.50 18.73 1452.10 35411.90 2003-08-18 10:36:00.000 230 35312.60 18.77 1452.30 35410.90 2003-08-18 10:37:00.000 230 35313.50 18.81 1452.50 35412.00 2003-08-18 10:38:00.000 230 35317.80 18.90 1452.70 35416.90 2003-08-18 10:39:00.000 230 35321.00 18.87 1453.30 35420.00 2003-08-18 10:40:00.000 230 35324.70 18.78 1454.30 35423.80 2003-08-18 10:41:00.000 230 35329.70 18.81 1455.20 35429.00 2003-08-18 10:42:00.000 230 35330.80 18.69 1455.10 35429.50 2003-08-18 10:43:00.000 230 35330.20 18.68 1454.50 35429.00 2003-08-18 10:44:00.000 230 35330.90 18.59 1453.40 35429.70 2003-08-18 10:45:00.000 230 35329.80 18.57 1452.50 35428.30 2003-08-18 10:46:00.000 230 35328.50 18.54 1452.30 35427.20 2003-08-18 10:47:00.000 230 35326.30 18.54 1451.80 35424.60 2003-08-18 10:48:00.000 230 35326.10 18.64 1451.70 35425.00 2003-08-18 10:49:00.000 230 35326.80 18.59 1452.40 35425.60 2003-08-18 10:50:00.000 230 35327.60 18.59 1452.90 35426.60 2003-08-18 10:51:00.000 230 35326.70 18.64 1452.60 35425.70 2003-08-18 10:52:00.000 230 35324.90 18.68 1452.30 35423.70 2003-08-18 10:53:00.000 230 35324.10 18.73 1452.40 35423.40 2003-08-18 10:54:00.000 230 35322.40 18.75 1452.50 35421.10 2003-08-18 10:55:00.000 230 35322.60 18.77 1452.90 35421.50 2003-08-18 10:56:00.000 230 35322.50 18.90 1452.60 35421.80 2003-08-18 10:57:00.000 230 35321.70 18.96 1452.70 35420.60 2003-08-18 10:58:00.000 230 35324.30 19.10 1453.20 35423.90 2003-08-18 10:59:00.000 230 35326.60 19.28 1454.00 35426.10 2003-08-18 11:00:00.000 230 35327.90 19.36 1454.20 35426.10 2003-08-18 11:01:00.000 230 35332.60 19.42 1455.10 35432.20 2003-08-18 11:02:00.000 230 35336.10 19.65 1455.10 35435.80 2003-08-18 11:03:00.000 230 35335.40 19.69 1454.80 35434.80 2003-08-18 11:04:00.000 230 35336.80 19.68 99999.00 35436.50 2003-08-18 11:05:00.000 230 35337.70 19.67 1454.60 35437.80 2003-08-18 11:06:00.000 230 35335.50 19.57 1454.10 35434.90 2003-08-18 11:07:00.000 230 35334.00 19.54 1453.30 35433.40 2003-08-18 11:08:00.000 230 35334.80 19.43 1453.10 35433.80 2003-08-18 11:09:00.000 230 35333.40 19.28 1452.60 35432.50 2003-08-18 11:10:00.000 230 35332.40 19.14 1452.20 35431.30 2003-08-18 11:11:00.000 230 35335.60 19.15 1452.20 35435.10 2003-08-18 11:12:00.000 230 35340.00 19.13 1453.00 35439.90 2003-08-18 11:13:00.000 230 35342.50 19.09 1453.40 35441.90 2003-08-18 11:14:00.000 230 35350.10 19.26 1454.00 35450.60 2003-08-18 11:15:00.000 230 35355.00 19.40 1454.10 35454.70 2003-08-18 11:16:00.000 230 35356.90 19.58 1453.80 35456.40 2003-08-18 11:17:00.000 230 35360.00 19.71 1454.20 35460.00 2003-08-18 11:18:00.000 230 35360.20 19.94 1453.60 35459.60 2003-08-18 11:19:00.000 230 35357.80 20.15 1453.10 35457.10 2003-08-18 11:20:00.000 230 35353.30 20.45 1451.60 35452.50 2003-08-18 11:21:00.000 230 35348.70 20.73 1450.70 35447.90 2003-08-18 11:22:00.000 230 35343.10 20.95 1450.00 35442.40 2003-08-18 11:23:00.000 230 35337.80 21.30 1449.20 35436.80 2003-08-18 11:24:00.000 230 35335.70 21.49 1449.20 35435.10 2003-08-18 11:25:00.000 230 35334.70 21.57 1450.20 35434.90 2003-08-18 11:26:00.000 230 35333.50 21.74 1450.30 35433.20 2003-08-18 11:27:00.000 230 35328.40 21.96 1449.70 35427.50 2003-08-18 11:28:00.000 230 35324.70 22.16 1449.40 35424.20 2003-08-18 11:29:00.000 230 35321.40 22.21 1449.70 35421.10 2003-08-18 11:30:00.000 230 35317.30 22.24 1449.90 35417.00 2003-08-18 11:31:00.000 230 35314.10 22.32 1449.40 35413.60 2003-08-18 11:32:00.000 230 35315.00 22.37 1450.80 35415.10 2003-08-18 11:33:00.000 230 35317.10 22.36 1451.80 35417.30 2003-08-18 11:34:00.000 230 35317.70 22.38 1452.30 35417.60 2003-08-18 11:35:00.000 230 35318.20 22.38 1452.80 35418.10 2003-08-18 11:36:00.000 230 35319.30 22.41 1453.10 35419.30 2003-08-18 11:37:00.000 230 35321.50 22.40 1453.30 35421.80 2003-08-18 11:38:00.000 230 35324.10 22.30 1453.50 99999.00 2003-08-18 11:39:00.000 230 35326.00 22.36 1453.60 35426.20 2003-08-18 11:40:00.000 230 35327.70 22.30 1453.40 35428.00 2003-08-18 11:41:00.000 230 35326.20 22.17 1453.30 35426.30 2003-08-18 11:42:00.000 230 35326.00 22.17 1452.90 35426.30 2003-08-18 11:43:00.000 230 35325.20 22.14 1452.50 35425.50 2003-08-18 11:44:00.000 230 35322.50 22.03 1452.00 35422.60 2003-08-18 11:45:00.000 230 35321.30 22.05 1451.50 35421.60 2003-08-18 11:46:00.000 230 35320.80 22.03 1450.90 35421.20 2003-08-18 11:47:00.000 230 35318.70 21.97 1450.30 35418.90 2003-08-18 11:48:00.000 230 35315.70 22.02 1449.90 35415.60 2003-08-18 11:49:00.000 230 35313.60 22.07 1449.60 35413.70 2003-08-18 11:50:00.000 230 35311.40 22.01 1449.90 35411.50 2003-08-18 11:51:00.000 230 35309.30 21.97 1449.90 35409.50 2003-08-18 11:52:00.000 230 35308.70 22.03 1449.90 35409.00 2003-08-18 11:53:00.000 230 35306.00 21.98 1449.70 35406.30 2003-08-18 11:54:00.000 230 35302.20 21.92 1449.70 35402.50 2003-08-18 11:55:00.000 230 35301.40 21.87 1450.00 35401.50 2003-08-18 11:56:00.000 230 35301.10 21.84 1450.30 35401.60 2003-08-18 11:57:00.000 230 35300.30 21.77 1450.90 35401.10 2003-08-18 11:58:00.000 230 35299.80 21.72 1451.00 35400.50 2003-08-18 11:59:00.000 230 35298.90 21.68 1451.00 35399.40 2003-08-18 12:00:00.000 230 35299.10 21.58 1451.70 35399.40 2003-08-18 12:01:00.000 230 35299.20 21.57 1451.90 35399.80 2003-08-18 12:02:00.000 230 35298.00 21.55 1451.80 35398.40 2003-08-18 12:03:00.000 230 35298.40 21.53 1452.20 35399.30 2003-08-18 12:04:00.000 230 35297.50 21.50 1452.30 35398.00 2003-08-18 12:05:00.000 230 35297.60 21.51 1452.40 35398.40 2003-08-18 12:06:00.000 230 35296.60 21.45 1452.50 35397.00 2003-08-18 12:07:00.000 230 35295.60 21.58 1452.20 35396.10 2003-08-18 12:08:00.000 230 35295.50 21.61 1452.50 35396.30 2003-08-18 12:09:00.000 230 35296.70 21.55 1453.00 35397.80 2003-08-18 12:10:00.000 230 35297.10 21.58 1453.10 35397.90 2003-08-18 12:11:00.000 230 35297.30 21.63 1452.90 35398.10 2003-08-18 12:12:00.000 230 35297.20 21.63 1453.20 35398.10 2003-08-18 12:13:00.000 230 35298.40 21.61 1453.60 35399.40 2003-08-18 12:14:00.000 230 35297.70 21.66 1453.50 35398.50 2003-08-18 12:15:00.000 230 35298.00 21.61 1453.90 35398.90 2003-08-18 12:16:00.000 230 35297.10 21.58 1453.60 35398.00 2003-08-18 12:17:00.000 230 35295.50 21.57 1452.80 35396.20 2003-08-18 12:18:00.000 230 35294.90 21.51 1453.00 35395.50 2003-08-18 12:19:00.000 230 35296.70 21.58 1453.20 35397.50 2003-08-18 12:20:00.000 230 35297.20 21.58 1453.40 35397.90 2003-08-18 12:21:00.000 230 35297.10 21.63 1453.40 35398.00 2003-08-18 12:22:00.000 230 35296.40 21.66 1453.70 35397.20 2003-08-18 12:23:00.000 230 35295.00 21.66 1453.60 35395.80 2003-08-18 12:24:00.000 230 35294.60 21.73 1453.60 35395.50 2003-08-18 12:25:00.000 230 35293.60 21.78 1453.80 35394.50 2003-08-18 12:26:00.000 230 35292.40 21.86 1453.70 35393.10 2003-08-18 12:27:00.000 230 35291.30 21.89 1453.90 35392.30 2003-08-18 12:28:00.000 230 35290.40 21.96 1453.90 35391.10 2003-08-18 12:29:00.000 230 35289.20 22.10 1453.70 35390.20 2003-08-18 12:30:00.000 230 35287.60 22.09 1454.20 35388.60 2003-08-18 12:31:00.000 230 35287.80 22.20 1454.40 35388.80 2003-08-18 12:32:00.000 230 35289.50 22.19 1455.20 35390.40 2003-08-18 12:33:00.000 230 35289.60 22.27 1455.20 35390.70 2003-08-18 12:34:00.000 230 35288.10 22.26 1455.20 35389.00 2003-08-18 12:35:00.000 230 35287.20 22.32 1455.20 35388.30 2003-08-18 12:36:00.000 230 35286.60 22.36 1455.40 35387.70 2003-08-18 12:37:00.000 230 35288.10 22.40 1455.70 35389.30 2003-08-18 12:38:00.000 230 35289.10 22.41 1456.30 35390.20 2003-08-18 12:39:00.000 230 35288.30 22.45 1456.40 35389.50 2003-08-18 12:40:00.000 230 35287.90 22.50 1456.40 35389.20 2003-08-18 12:41:00.000 230 35287.10 22.54 1456.30 35388.50 2003-08-18 12:42:00.000 230 35285.50 22.62 1456.20 35386.70 2003-08-18 12:43:00.000 230 35284.60 22.64 1456.00 35385.70 2003-08-18 12:44:00.000 230 35284.40 22.65 1456.40 35385.70 2003-08-18 12:45:00.000 230 35285.10 22.65 1456.40 35387.00 2003-08-18 12:46:00.000 230 35283.10 22.59 1456.40 35384.40 2003-08-18 12:47:00.000 230 35284.50 22.50 1456.60 35386.30 2003-08-18 12:48:00.000 230 35286.00 22.42 1456.70 35387.60 2003-08-18 12:49:00.000 230 35287.30 22.34 1457.00 35388.90 2003-08-18 12:50:00.000 230 35287.20 22.26 1456.70 35388.60 2003-08-18 12:51:00.000 230 35285.40 22.11 1456.20 35386.90 2003-08-18 12:52:00.000 230 35283.20 21.98 1455.80 35384.40 2003-08-18 12:53:00.000 230 35279.30 21.89 1455.20 35380.50 2003-08-18 12:54:00.000 230 35276.50 21.86 1454.50 35377.90 2003-08-18 12:55:00.000 230 35274.60 21.87 1454.40 35375.90 2003-08-18 12:56:00.000 230 35273.10 21.86 1454.50 35374.40 2003-08-18 12:57:00.000 230 35270.20 21.93 1454.20 35371.60 2003-08-18 12:58:00.000 230 35266.90 22.03 1454.30 35368.40 2003-08-18 12:59:00.000 230 35264.00 22.21 1454.60 35365.40 2003-08-18 13:00:00.000 230 35263.00 22.37 1455.10 35365.40 2003-08-18 13:01:00.000 230 35261.60 22.59 1455.20 35363.40 2003-08-18 13:02:00.000 230 35260.30 22.64 1455.80 35362.10 2003-08-18 13:03:00.000 230 35259.60 22.66 1456.50 99999.00 2003-08-18 13:04:00.000 230 35259.20 22.76 1456.80 35361.00 2003-08-18 13:05:00.000 230 35260.00 22.71 1457.70 35361.90 2003-08-18 13:06:00.000 230 35261.40 22.74 1458.30 35363.40 2003-08-18 13:07:00.000 230 35261.80 22.72 1458.40 35363.80 2003-08-18 13:08:00.000 230 35261.10 22.70 1458.60 35363.20 2003-08-18 13:09:00.000 230 35262.40 22.66 1458.60 35364.60 2003-08-18 13:10:00.000 230 35262.70 22.58 1459.00 35365.00 2003-08-18 13:11:00.000 230 35262.90 22.60 1459.10 35364.90 2003-08-18 13:12:00.000 230 35263.60 22.55 1459.00 35365.70 2003-08-18 13:13:00.000 230 35264.60 22.49 1459.50 35366.50 2003-08-18 13:14:00.000 230 35265.70 22.42 1459.70 35367.90 2003-08-18 13:15:00.000 230 35266.20 22.40 1459.70 35368.20 2003-08-18 13:16:00.000 230 35266.50 22.42 1459.70 35368.70 2003-08-18 13:17:00.000 230 35266.80 22.39 1459.80 35369.00 2003-08-18 13:18:00.000 230 35267.20 22.49 1459.40 35369.70 2003-08-18 13:19:00.000 230 35266.90 22.54 1459.40 35369.20 2003-08-18 13:20:00.000 230 35269.00 22.60 1459.40 35371.20 2003-08-18 13:21:00.000 230 35270.30 22.63 1459.40 35372.50 2003-08-18 13:22:00.000 230 35269.70 22.73 1459.30 35372.00 2003-08-18 13:23:00.000 230 35268.40 22.73 1459.00 35370.50 2003-08-18 13:24:00.000 230 35267.80 22.83 1458.70 35369.80 2003-08-18 13:25:00.000 230 35266.70 22.87 1458.50 35368.90 2003-08-18 13:26:00.000 230 35265.00 22.96 1458.30 35367.00 2003-08-18 13:27:00.000 230 35263.60 23.10 1458.00 35365.80 2003-08-18 13:28:00.000 230 35262.50 23.13 1458.00 35364.80 2003-08-18 13:29:00.000 230 35261.20 23.19 1458.10 35363.40 2003-08-18 13:30:00.000 230 35260.00 23.31 1458.00 35362.30 2003-08-18 13:31:00.000 230 35260.60 23.35 1458.60 35363.20 2003-08-18 13:32:00.000 230 35261.20 23.48 1459.10 35363.60 2003-08-18 13:33:00.000 230 35261.10 23.56 1458.70 35363.50 2003-08-18 13:34:00.000 230 35260.70 23.56 1458.90 35363.30 2003-08-18 13:35:00.000 230 35259.60 23.62 1458.70 35362.30 2003-08-18 13:36:00.000 230 35259.30 23.67 1458.50 35361.90 2003-08-18 13:37:00.000 230 35257.90 23.64 1458.40 35360.40 2003-08-18 13:38:00.000 230 35257.00 23.69 1458.10 35359.80 2003-08-18 13:39:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 13:40:00.000 230 35257.70 23.50 1458.50 35360.40 2003-08-18 13:41:00.000 230 35257.50 23.47 1458.30 35360.10 2003-08-18 13:42:00.000 230 35257.00 23.46 1458.10 35359.50 2003-08-18 13:43:00.000 230 35256.30 23.48 1457.90 35358.90 2003-08-18 13:44:00.000 230 35255.90 23.62 1457.70 35358.80 2003-08-18 13:45:00.000 230 35254.80 23.59 1457.40 35357.10 2003-08-18 13:46:00.000 230 35254.50 23.68 1457.50 35357.50 2003-08-18 13:47:00.000 230 35254.00 23.79 1457.80 35356.70 2003-08-18 13:48:00.000 230 35254.70 23.84 1457.60 35357.50 2003-08-18 13:49:00.000 230 35255.50 23.95 1457.80 35358.40 2003-08-18 13:50:00.000 230 35254.80 24.01 1458.00 35357.80 2003-08-18 13:51:00.000 230 35255.00 23.98 1458.00 35358.00 2003-08-18 13:52:00.000 230 35254.80 23.91 1458.10 35357.80 2003-08-18 13:53:00.000 230 35253.40 24.03 1457.90 35356.50 2003-08-18 13:54:00.000 230 35252.30 24.11 1457.90 35355.30 2003-08-18 13:55:00.000 230 35252.00 24.26 1457.60 35354.90 2003-08-18 13:56:00.000 230 35252.00 24.14 1457.80 35355.00 2003-08-18 13:57:00.000 230 35252.50 24.03 1457.90 35355.30 2003-08-18 13:58:00.000 230 35252.30 23.95 1457.60 35355.20 2003-08-18 13:59:00.000 230 35252.20 23.89 1457.70 35355.20 2003-08-18 14:00:00.000 230 35252.70 23.92 1457.80 35355.20 2003-08-18 14:01:00.000 230 35253.00 23.89 1457.80 35356.00 2003-08-18 14:02:00.000 230 35253.40 23.86 1458.10 35356.60 2003-08-18 14:03:00.000 230 35254.20 23.86 1458.20 35357.40 2003-08-18 14:04:00.000 230 35254.70 23.92 1458.00 35357.80 2003-08-18 14:05:00.000 230 35254.40 23.78 1458.10 35357.50 2003-08-18 14:06:00.000 230 35254.10 23.94 1458.00 35357.30 2003-08-18 14:07:00.000 230 35254.00 23.96 1457.90 35357.10 2003-08-18 14:08:00.000 230 35252.90 24.09 1457.80 35355.90 2003-08-18 14:09:00.000 230 35252.00 24.04 1457.90 35354.90 2003-08-18 14:10:00.000 230 35251.60 24.17 1458.00 35354.70 2003-08-18 14:11:00.000 230 35251.50 24.35 1458.10 35354.40 2003-08-18 14:12:00.000 230 35251.20 24.44 1458.10 35354.30 2003-08-18 14:13:00.000 230 35250.70 24.44 1458.20 35353.50 2003-08-18 14:14:00.000 230 35250.40 24.55 1458.50 35353.40 2003-08-18 14:15:00.000 230 35249.60 24.57 1458.10 35352.70 2003-08-18 14:16:00.000 230 35249.20 24.56 1458.00 35352.30 2003-08-18 14:17:00.000 230 35248.90 24.48 1458.30 35351.90 2003-08-18 14:18:00.000 230 35248.00 24.68 1458.20 35351.20 2003-08-18 14:19:00.000 230 35247.50 24.69 1458.30 35350.70 2003-08-18 14:20:00.000 230 35246.80 24.70 1458.10 35349.40 2003-08-18 14:21:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 14:22:00.000 230 35256.60 24.24 1459.90 35360.20 2003-08-18 14:23:00.000 230 35260.20 23.91 1460.20 35362.40 2003-08-18 14:24:00.000 230 35262.20 23.70 1460.00 35365.40 2003-08-18 14:25:00.000 230 35264.10 23.56 1460.00 35367.60 2003-08-18 14:26:00.000 230 35266.00 23.55 1459.60 35369.50 2003-08-18 14:27:00.000 230 35268.90 99999.00 1459.60 35372.10 2003-08-18 14:28:00.000 230 35271.50 23.41 1459.50 35374.60 2003-08-18 14:29:00.000 230 35273.60 23.38 1459.70 35376.70 2003-08-18 14:30:00.000 230 35274.70 23.40 1459.60 35377.70 2003-08-18 14:31:00.000 230 35275.10 23.41 1459.50 35378.30 2003-08-18 14:32:00.000 230 35273.90 23.56 1458.40 35376.90 2003-08-18 14:33:00.000 230 35272.00 23.74 1458.00 35374.90 2003-08-18 14:34:00.000 230 35270.30 23.66 1457.30 35373.30 2003-08-18 14:35:00.000 230 35267.80 23.72 1456.70 35370.80 2003-08-18 14:36:00.000 230 35265.40 23.76 1456.20 35368.20 2003-08-18 14:37:00.000 230 35263.20 23.80 1455.60 35366.20 2003-08-18 14:38:00.000 230 35261.60 23.74 1455.70 35364.90 2003-08-18 14:39:00.000 230 35259.20 23.83 1455.20 35362.10 2003-08-18 14:40:00.000 230 35257.40 23.84 1455.10 35360.50 2003-08-18 14:41:00.000 230 35255.60 23.89 1454.70 35358.60 2003-08-18 14:42:00.000 230 35254.60 23.89 1454.70 35357.60 2003-08-18 14:43:00.000 230 35253.40 23.93 1455.00 35356.40 2003-08-18 14:44:00.000 230 35251.70 24.10 1454.90 35354.60 2003-08-18 14:45:00.000 230 35249.30 24.13 1454.80 35352.20 2003-08-18 14:46:00.000 230 35247.40 24.32 1454.60 35350.20 2003-08-18 14:47:00.000 230 35245.40 24.59 1454.90 35348.40 2003-08-18 14:48:00.000 230 35243.60 24.66 1455.00 35346.60 2003-08-18 14:49:00.000 230 35241.10 24.91 1454.90 35344.10 2003-08-18 14:50:00.000 230 35238.60 25.04 1454.80 35341.40 2003-08-18 14:51:00.000 230 35236.30 25.03 1455.10 35339.20 2003-08-18 14:52:00.000 230 35234.00 25.04 1455.10 35337.00 2003-08-18 14:53:00.000 230 35232.40 25.04 1455.50 35335.40 2003-08-18 14:54:00.000 230 35231.80 25.04 1456.00 35335.00 2003-08-18 14:55:00.000 230 35232.20 25.03 1456.30 35335.30 2003-08-18 14:56:00.000 230 35233.00 25.03 1457.00 35336.20 2003-08-18 14:57:00.000 230 35234.00 24.98 1457.30 35337.20 2003-08-18 14:58:00.000 230 35234.50 24.84 1457.60 35337.80 2003-08-18 14:59:00.000 230 35234.90 24.69 1457.50 35338.10 2003-08-18 15:00:00.000 230 35235.10 24.58 1457.70 35338.10 2003-08-18 15:01:00.000 230 35235.00 24.48 1457.60 35338.40 2003-08-18 15:02:00.000 230 35233.80 24.50 1456.90 35337.20 2003-08-18 15:03:00.000 230 35233.40 24.53 1457.00 35336.80 2003-08-18 15:04:00.000 230 35233.40 24.54 1457.30 35336.80 2003-08-18 15:05:00.000 230 35233.90 24.42 1457.50 35337.20 2003-08-18 15:06:00.000 230 35234.10 24.34 1457.60 35337.30 2003-08-18 15:07:00.000 230 35233.10 24.37 1457.50 35336.20 2003-08-18 15:08:00.000 230 35232.70 24.29 1457.50 35335.90 2003-08-18 15:09:00.000 230 35231.60 24.33 1457.00 35334.90 2003-08-18 15:10:00.000 230 35230.00 24.15 1457.00 35333.20 2003-08-18 15:11:00.000 230 35228.70 24.15 1456.70 35332.00 2003-08-18 15:12:00.000 230 35227.10 24.28 1456.50 35330.10 2003-08-18 15:13:00.000 230 35225.20 24.44 1456.20 35328.00 2003-08-18 15:14:00.000 230 35224.10 24.50 1456.60 35327.10 2003-08-18 15:15:00.000 230 35223.10 24.56 1456.50 35326.10 2003-08-18 15:16:00.000 230 35222.10 24.54 1456.80 35325.20 2003-08-18 15:17:00.000 230 35221.70 24.60 1456.70 35324.60 2003-08-18 15:18:00.000 230 35221.70 24.56 1457.00 35324.80 2003-08-18 15:19:00.000 230 35221.80 24.59 1457.20 35324.90 2003-08-18 15:20:00.000 230 35221.70 24.46 1457.50 35325.00 2003-08-18 15:21:00.000 230 35222.10 24.42 1457.40 35325.50 2003-08-18 15:22:00.000 230 35222.20 24.32 1457.70 35325.30 2003-08-18 15:23:00.000 230 35222.20 24.32 1457.60 35325.60 2003-08-18 15:24:00.000 230 35222.40 24.29 1457.80 35325.90 2003-08-18 15:25:00.000 230 35222.80 24.39 1457.50 35326.00 2003-08-18 15:26:00.000 230 35222.50 24.18 1457.80 35325.60 2003-08-18 15:27:00.000 230 35222.20 24.03 1457.70 35325.20 2003-08-18 15:28:00.000 230 35222.30 24.09 1457.40 35325.50 2003-08-18 15:29:00.000 230 35222.50 24.06 1457.40 35325.60 2003-08-18 15:30:00.000 230 35222.50 24.09 1457.50 35325.70 2003-08-18 15:31:00.000 230 35222.80 23.96 1457.40 35325.80 2003-08-18 15:32:00.000 230 35223.00 23.97 1457.60 35326.10 2003-08-18 15:33:00.000 230 35223.40 23.96 1457.50 35326.70 2003-08-18 15:34:00.000 230 35223.30 23.92 1457.60 35326.30 2003-08-18 15:35:00.000 230 35223.40 23.97 1457.10 35326.50 2003-08-18 15:36:00.000 230 35223.70 99999.00 1457.80 35326.90 2003-08-18 15:37:00.000 230 35224.50 23.92 1457.90 35327.80 2003-08-18 15:38:00.000 230 35226.00 23.99 1458.20 35329.30 2003-08-18 15:39:00.000 230 35226.50 24.03 1457.90 35329.70 2003-08-18 15:40:00.000 230 35227.20 24.07 1458.20 35330.60 2003-08-18 15:41:00.000 230 35228.80 24.21 1458.40 35331.90 2003-08-18 15:42:00.000 230 35229.10 24.25 1458.40 35332.20 2003-08-18 15:43:00.000 230 35229.70 24.24 1458.60 35332.50 2003-08-18 15:44:00.000 230 35231.40 24.25 1458.80 35334.70 2003-08-18 15:45:00.000 230 35233.90 24.23 1459.40 35337.00 2003-08-18 15:46:00.000 230 35236.70 24.17 1459.90 35339.10 2003-08-18 15:47:00.000 230 35239.80 24.22 1460.10 35343.00 2003-08-18 15:48:00.000 230 35242.20 24.07 1460.40 35344.80 2003-08-18 15:49:00.000 230 35244.70 24.17 1460.40 35348.40 2003-08-18 15:50:00.000 230 35246.90 24.04 1460.60 35350.30 2003-08-18 15:51:00.000 230 35250.30 23.98 1461.00 35354.40 2003-08-18 15:52:00.000 230 35252.50 23.92 1460.90 35355.50 2003-08-18 15:53:00.000 230 35254.40 23.94 1460.30 35357.80 2003-08-18 15:54:00.000 230 35255.70 23.83 1460.20 35358.80 2003-08-18 15:55:00.000 230 35256.30 23.95 1459.90 35359.30 2003-08-18 15:56:00.000 230 35256.70 23.96 1459.50 35360.00 2003-08-18 15:57:00.000 230 35256.80 24.01 1459.20 35359.80 2003-08-18 15:58:00.000 230 35256.10 23.87 1459.00 35359.00 2003-08-18 15:59:00.000 230 35255.10 23.83 1458.20 35357.90 2003-08-18 16:00:00.000 230 35254.10 23.96 1457.60 35357.90 2003-08-18 16:01:00.000 230 35253.50 23.85 1457.90 35356.50 2003-08-18 16:02:00.000 230 35254.60 23.96 1457.70 35357.70 2003-08-18 16:03:00.000 230 35254.60 24.01 1457.40 35357.40 2003-08-18 16:04:00.000 230 35256.00 23.96 1457.70 35359.00 2003-08-18 16:05:00.000 230 35257.40 24.05 1457.90 35360.50 2003-08-18 16:06:00.000 230 35258.80 23.94 1458.20 35361.90 2003-08-18 16:07:00.000 230 35259.80 23.96 1458.30 35362.90 2003-08-18 16:08:00.000 230 35260.30 23.98 1457.90 35363.30 2003-08-18 16:09:00.000 230 35261.40 23.97 1458.40 35364.70 2003-08-18 16:10:00.000 230 35262.60 23.93 1458.20 35365.60 2003-08-18 16:11:00.000 230 35263.90 23.91 1458.30 35366.80 2003-08-18 16:12:00.000 230 35265.30 23.88 1458.10 35368.30 2003-08-18 16:13:00.000 230 35266.50 23.73 1458.30 35369.70 2003-08-18 16:14:00.000 230 35267.40 23.60 1458.00 35370.40 2003-08-18 16:15:00.000 230 35268.90 23.52 1458.10 35371.80 2003-08-18 16:16:00.000 230 35270.90 23.43 1458.30 35373.70 2003-08-18 16:17:00.000 230 35272.60 23.32 1458.40 35375.50 2003-08-18 16:18:00.000 230 35274.10 23.21 1458.30 35377.10 2003-08-18 16:19:00.000 230 35275.50 23.19 1458.20 35378.40 2003-08-18 16:20:00.000 230 35277.10 23.12 1458.30 35380.10 2003-08-18 16:21:00.000 230 35277.80 23.15 1458.10 35380.70 2003-08-18 16:22:00.000 230 35277.40 23.23 1457.30 35380.00 2003-08-18 16:23:00.000 230 35275.80 23.10 1457.10 35378.10 2003-08-18 16:24:00.000 230 35274.80 23.10 1456.90 35377.10 2003-08-18 16:25:00.000 230 35274.20 23.00 1456.40 35376.80 2003-08-18 16:26:00.000 230 35275.20 22.95 1456.50 35378.00 2003-08-18 16:27:00.000 230 35276.50 22.96 1456.50 35379.20 2003-08-18 16:28:00.000 230 35276.80 22.91 1456.20 35379.50 2003-08-18 16:29:00.000 230 35275.60 22.86 1455.90 35378.00 2003-08-18 16:30:00.000 230 35274.70 22.86 1455.90 35377.40 2003-08-18 16:31:00.000 230 35274.80 23.03 1456.10 35377.50 2003-08-18 16:32:00.000 230 35274.90 23.15 1456.10 35377.50 2003-08-18 16:33:00.000 230 35274.20 23.24 1456.20 35376.60 2003-08-18 16:34:00.000 230 35273.60 23.27 1456.10 35376.00 2003-08-18 16:35:00.000 230 35274.30 23.36 1456.40 35376.70 2003-08-18 16:36:00.000 230 35275.30 23.40 1456.70 35377.80 2003-08-18 16:37:00.000 230 35275.40 23.43 1456.80 35378.00 2003-08-18 16:38:00.000 230 35275.90 23.39 1456.80 35378.50 2003-08-18 16:39:00.000 230 35275.00 23.35 1456.60 35377.40 2003-08-18 16:40:00.000 230 35274.10 23.39 1456.50 35376.70 2003-08-18 16:41:00.000 230 35273.50 23.26 1456.60 35376.00 2003-08-18 16:42:00.000 230 35273.80 23.26 1456.60 35376.30 2003-08-18 16:43:00.000 230 35274.50 99999.00 1456.60 35376.90 2003-08-18 16:44:00.000 230 35274.70 23.33 1456.50 35377.10 2003-08-18 16:45:00.000 230 35275.10 23.25 1456.90 35377.80 2003-08-18 16:46:00.000 230 35275.40 23.29 1456.90 35377.90 2003-08-18 16:47:00.000 230 35275.60 23.39 1456.50 35378.00 2003-08-18 16:48:00.000 230 35275.90 23.33 1456.80 35378.40 2003-08-18 16:49:00.000 230 35276.80 23.33 1456.90 35379.40 2003-08-18 16:50:00.000 230 35277.00 23.20 1456.80 35379.50 2003-08-18 16:51:00.000 230 35277.10 23.21 1456.70 35379.60 2003-08-18 16:52:00.000 230 35277.80 23.12 1456.70 35380.20 2003-08-18 16:53:00.000 230 35279.20 23.29 1457.10 35381.70 2003-08-18 16:54:00.000 230 35279.80 23.26 1457.50 35382.30 2003-08-18 16:55:00.000 230 35280.20 23.40 1457.50 35382.60 2003-08-18 16:56:00.000 230 35279.70 23.46 1457.50 35382.20 2003-08-18 16:57:00.000 230 35280.00 23.52 1457.10 35382.40 2003-08-18 16:58:00.000 230 35279.80 23.52 1457.30 35382.30 2003-08-18 16:59:00.000 230 35280.00 23.48 1457.40 35382.30 2003-08-18 17:00:00.000 230 35279.20 23.39 1456.90 35382.30 2003-08-18 17:01:00.000 230 35278.60 23.34 1457.00 35381.10 2003-08-18 17:02:00.000 230 35279.00 23.34 1456.80 35381.50 2003-08-18 17:03:00.000 230 35279.80 23.34 1457.00 35382.10 2003-08-18 17:04:00.000 230 35280.40 23.37 1457.10 35382.70 2003-08-18 17:05:00.000 230 35280.30 23.43 1457.10 35382.70 2003-08-18 17:06:00.000 230 35280.30 23.48 1456.70 35382.60 2003-08-18 17:07:00.000 230 35279.00 23.40 1456.80 35381.10 2003-08-18 17:08:00.000 230 35278.20 23.48 1456.10 35380.50 2003-08-18 17:09:00.000 230 35277.30 23.46 1455.80 35379.60 2003-08-18 17:10:00.000 230 35276.70 23.37 1455.60 35379.20 2003-08-18 17:11:00.000 230 35276.20 23.42 1455.60 35378.30 2003-08-18 17:12:00.000 230 35275.50 23.35 1455.70 35377.70 2003-08-18 17:13:00.000 230 35275.50 23.35 1455.40 35378.00 2003-08-18 17:14:00.000 230 35275.60 23.43 1455.60 35377.90 2003-08-18 17:15:00.000 230 35275.50 23.32 1456.00 35377.70 2003-08-18 17:16:00.000 230 35275.50 23.48 1456.10 35377.80 2003-08-18 17:17:00.000 230 35275.00 23.42 1456.40 35377.20 2003-08-18 17:18:00.000 230 35274.80 23.51 1456.30 35376.90 2003-08-18 17:19:00.000 230 35275.00 23.60 1456.30 35377.10 2003-08-18 17:20:00.000 230 35275.20 23.58 1456.70 35377.40 2003-08-18 17:21:00.000 230 35275.00 23.61 1456.60 35377.10 2003-08-18 17:22:00.000 230 35274.90 23.70 1456.60 35377.20 2003-08-18 17:23:00.000 230 35274.90 23.66 1456.70 35377.00 2003-08-18 17:24:00.000 230 35274.70 23.62 1456.60 35376.80 2003-08-18 17:25:00.000 230 35274.20 23.62 1456.80 35376.50 2003-08-18 17:26:00.000 230 35275.60 23.59 1456.40 35376.10 2003-08-18 17:27:00.000 230 35274.00 23.55 1456.40 35376.10 2003-08-18 17:28:00.000 230 35273.90 23.46 1456.80 35376.00 2003-08-18 17:29:00.000 230 35274.10 23.48 1456.50 35376.10 2003-08-18 17:30:00.000 230 35274.80 23.42 1456.80 35377.00 2003-08-18 17:31:00.000 230 35275.40 23.45 1456.90 35377.50 2003-08-18 17:32:00.000 230 35275.40 23.55 1456.90 35377.40 2003-08-18 17:33:00.000 230 35275.50 23.57 1457.10 35377.40 2003-08-18 17:34:00.000 230 35275.10 23.61 1456.80 35377.20 2003-08-18 17:35:00.000 230 35274.80 23.73 1456.80 35376.90 2003-08-18 17:36:00.000 230 35274.50 23.68 1456.90 35376.50 2003-08-18 17:37:00.000 230 35274.40 23.68 1457.00 35376.40 2003-08-18 17:38:00.000 230 35274.00 23.74 1456.90 35376.10 2003-08-18 17:39:00.000 230 35273.60 23.73 1456.70 35375.70 2003-08-18 17:40:00.000 230 35273.20 23.72 1456.80 35375.10 2003-08-18 17:41:00.000 230 35272.60 23.71 1456.70 35374.70 2003-08-18 17:42:00.000 230 35272.30 23.71 1456.30 35374.50 2003-08-18 17:43:00.000 230 35271.80 23.66 1456.50 35373.80 2003-08-18 17:44:00.000 230 35271.40 23.67 1456.50 35373.50 2003-08-18 17:45:00.000 230 35271.30 23.61 1456.40 35373.50 2003-08-18 17:46:00.000 230 35271.10 23.69 1456.40 35373.20 2003-08-18 17:47:00.000 230 35270.90 23.59 1456.50 35372.90 2003-08-18 17:48:00.000 230 35270.50 23.64 1456.20 35372.60 2003-08-18 17:49:00.000 230 35270.40 23.64 1456.20 35372.30 2003-08-18 17:50:00.000 230 35270.50 23.50 1456.20 35372.60 2003-08-18 17:51:00.000 230 35270.60 23.48 1456.20 35372.50 2003-08-18 17:52:00.000 230 35271.00 23.31 1456.60 35372.90 2003-08-18 17:53:00.000 230 35271.00 23.35 1456.30 35373.00 2003-08-18 17:54:00.000 230 35271.50 23.28 1456.40 35373.50 2003-08-18 17:55:00.000 230 35272.00 23.19 1456.60 35373.90 2003-08-18 17:56:00.000 230 35272.50 23.04 1456.70 35374.40 2003-08-18 17:57:00.000 230 35273.10 22.97 1456.30 35375.00 2003-08-18 17:58:00.000 230 35273.60 22.80 1456.30 35375.60 2003-08-18 17:59:00.000 230 35274.10 22.67 1456.10 35376.00 2003-08-18 18:00:00.000 230 35274.30 22.55 1456.10 35376.00 2003-08-18 18:01:00.000 230 35274.70 22.56 1455.80 35376.60 2003-08-18 18:02:00.000 230 35275.10 22.49 1456.00 35377.10 2003-08-18 18:03:00.000 230 35276.20 22.38 1456.10 35378.30 2003-08-18 18:04:00.000 230 35278.30 22.44 1456.60 35380.20 2003-08-18 18:05:00.000 230 35279.30 22.49 1457.00 35381.20 2003-08-18 18:06:00.000 230 35279.30 22.52 1456.40 35381.10 2003-08-18 18:07:00.000 230 35279.80 22.64 1456.40 35381.50 2003-08-18 18:08:00.000 230 35280.00 22.84 1456.40 35381.70 2003-08-18 18:09:00.000 230 35279.80 22.92 1456.60 35381.30 2003-08-18 18:10:00.000 230 35279.50 23.07 1457.00 35381.40 2003-08-18 18:11:00.000 230 35279.70 23.19 1457.00 35381.30 2003-08-18 18:12:00.000 230 35279.40 23.30 1456.90 35381.00 2003-08-18 18:13:00.000 230 35279.80 23.49 1457.20 35381.40 2003-08-18 18:14:00.000 230 35279.70 23.65 1457.40 35381.20 2003-08-18 18:15:00.000 230 35279.80 23.72 1457.60 35381.60 2003-08-18 18:16:00.000 230 35279.80 23.69 1458.00 35381.30 2003-08-18 18:17:00.000 230 99999.00 23.74 1458.00 35381.60 2003-08-18 18:18:00.000 230 35280.40 23.84 1458.10 35381.90 2003-08-18 18:19:00.000 230 35280.50 23.84 1458.00 35382.00 2003-08-18 18:20:00.000 230 35281.50 23.93 1458.20 35383.00 2003-08-18 18:21:00.000 230 35280.80 23.97 1457.90 35382.40 2003-08-18 18:22:00.000 230 35280.50 23.88 1458.10 35382.40 2003-08-18 18:23:00.000 230 35281.40 23.97 1458.00 35383.20 2003-08-18 18:24:00.000 230 35281.40 24.03 1458.20 35382.90 2003-08-18 18:25:00.000 230 35280.90 24.10 1457.70 35382.50 2003-08-18 18:26:00.000 230 35280.20 23.94 1457.70 35381.80 2003-08-18 18:27:00.000 230 35279.30 23.93 1457.00 35380.70 2003-08-18 18:28:00.000 230 35278.20 23.75 1456.90 35379.50 2003-08-18 18:29:00.000 230 35277.20 23.61 1456.50 35378.30 2003-08-18 18:30:00.000 230 35275.80 23.55 1455.90 35377.00 2003-08-18 18:31:00.000 230 35274.60 23.40 1455.40 35375.50 2003-08-18 18:32:00.000 230 35273.90 23.26 1455.30 35374.90 2003-08-18 18:33:00.000 230 35273.10 23.23 1455.20 35374.20 2003-08-18 18:34:00.000 230 35272.00 23.16 1454.80 35373.00 2003-08-18 18:35:00.000 230 35270.80 23.00 1454.70 35371.80 2003-08-18 18:36:00.000 230 35270.20 22.99 1454.70 35371.20 2003-08-18 18:37:00.000 230 35270.00 22.88 1454.30 35371.10 2003-08-18 18:38:00.000 230 35269.70 22.89 1454.40 35370.70 2003-08-18 18:39:00.000 230 35269.40 22.85 1454.60 35370.40 2003-08-18 18:40:00.000 230 35269.40 22.92 1454.50 35370.40 2003-08-18 18:41:00.000 230 35269.80 22.91 1455.10 35370.90 2003-08-18 18:42:00.000 230 35270.00 23.02 1455.20 35371.30 2003-08-18 18:43:00.000 230 35270.30 23.09 1455.40 35371.40 2003-08-18 18:44:00.000 230 35270.20 23.07 1455.70 35371.30 2003-08-18 18:45:00.000 230 35270.10 23.03 1455.60 35371.10 2003-08-18 18:46:00.000 230 35269.80 22.98 1455.50 35370.80 2003-08-18 18:47:00.000 230 35270.00 22.75 1455.80 35371.30 2003-08-18 18:48:00.000 230 35270.40 22.91 1455.70 35371.60 2003-08-18 18:49:00.000 230 35271.00 22.90 1455.80 35372.00 2003-08-18 18:50:00.000 230 35271.40 23.01 1455.90 35372.60 2003-08-18 18:51:00.000 230 35271.90 23.03 1456.10 35372.90 2003-08-18 18:52:00.000 230 35272.40 23.14 1456.30 35373.40 2003-08-18 18:53:00.000 230 35272.50 23.23 1456.50 35373.50 2003-08-18 18:54:00.000 230 35272.60 23.17 1456.60 35373.60 2003-08-18 18:55:00.000 230 35273.10 23.13 1456.80 35374.20 2003-08-18 18:56:00.000 230 35273.90 23.13 1456.50 35374.70 2003-08-18 18:57:00.000 230 35274.20 23.01 99999.00 35375.10 2003-08-18 18:58:00.000 230 35274.40 22.94 1456.70 35375.20 2003-08-18 18:59:00.000 230 35274.80 22.90 1456.50 35375.70 2003-08-18 19:00:00.000 230 35275.60 22.84 1456.40 35375.70 2003-08-18 19:01:00.000 230 35276.20 22.86 1456.60 35377.00 2003-08-18 19:02:00.000 230 35277.00 22.89 1456.80 35377.80 2003-08-18 19:03:00.000 230 35277.10 22.80 1456.90 35377.70 2003-08-18 19:04:00.000 230 35277.40 22.70 1456.90 35378.20 2003-08-18 19:05:00.000 230 35277.60 22.69 1456.60 35378.10 2003-08-18 19:06:00.000 230 35277.40 22.69 1456.20 35378.30 2003-08-18 19:07:00.000 230 35277.30 22.65 1456.10 35378.00 2003-08-18 19:08:00.000 230 35277.50 22.64 1456.20 35378.00 2003-08-18 19:09:00.000 230 35277.60 22.68 1456.20 35378.30 2003-08-18 19:10:00.000 230 35278.10 22.65 1456.20 35378.70 2003-08-18 19:11:00.000 230 35278.10 22.77 1456.10 35378.70 2003-08-18 19:12:00.000 230 35278.50 22.72 1456.50 35379.10 2003-08-18 19:13:00.000 230 35278.60 22.77 1456.50 35379.20 2003-08-18 19:14:00.000 230 35279.10 22.80 1457.10 35379.90 2003-08-18 19:15:00.000 230 35279.20 22.81 1457.00 35379.80 2003-08-18 19:16:00.000 230 35279.30 22.97 1456.70 35379.70 2003-08-18 19:17:00.000 230 35279.50 22.98 1456.90 35379.90 2003-08-18 19:18:00.000 230 35279.50 23.02 1457.10 35380.10 2003-08-18 19:19:00.000 230 35279.40 23.11 1456.90 35379.80 2003-08-18 19:20:00.000 230 35279.30 23.11 1456.80 35379.80 2003-08-18 19:21:00.000 230 35279.30 23.06 1456.70 35379.60 2003-08-18 19:22:00.000 230 35279.50 22.98 1457.10 35380.00 2003-08-18 19:23:00.000 230 35279.90 23.01 1456.70 35380.40 2003-08-18 19:24:00.000 230 35280.70 23.03 1456.90 35381.10 2003-08-18 19:25:00.000 230 35281.30 22.97 1457.10 35381.80 2003-08-18 19:26:00.000 230 35281.30 22.99 1457.10 35381.90 2003-08-18 19:27:00.000 230 35281.60 23.07 1457.30 35382.30 2003-08-18 19:28:00.000 230 35281.80 23.04 1457.30 35382.30 2003-08-18 19:29:00.000 230 35282.20 23.03 1457.00 35382.50 2003-08-18 19:30:00.000 230 35282.00 22.96 1457.40 35382.60 2003-08-18 19:31:00.000 230 35282.00 22.89 1457.20 35382.50 2003-08-18 19:32:00.000 230 35282.30 22.83 1456.90 35382.80 2003-08-18 19:33:00.000 230 35283.00 22.82 1457.00 35383.50 2003-08-18 19:34:00.000 230 35283.50 22.75 1457.00 35384.00 2003-08-18 19:35:00.000 230 35283.60 22.65 1457.10 35384.00 2003-08-18 19:36:00.000 230 35283.30 99999.00 1456.90 35383.60 2003-08-18 19:37:00.000 230 35283.30 22.58 1456.90 35383.60 2003-08-18 19:38:00.000 230 35284.10 22.63 1456.60 35384.10 2003-08-18 19:39:00.000 230 35284.30 22.56 1456.50 35384.40 2003-08-18 19:40:00.000 230 35284.50 22.47 1456.60 35384.80 2003-08-18 19:41:00.000 230 35284.70 22.25 1456.90 35384.60 2003-08-18 19:42:00.000 230 35284.80 22.25 1456.40 35384.80 2003-08-18 19:43:00.000 230 35284.90 22.19 1456.80 35385.00 2003-08-18 19:44:00.000 230 35284.50 22.22 1456.30 35384.70 2003-08-18 19:45:00.000 230 35284.60 22.22 1456.30 35384.60 2003-08-18 19:46:00.000 230 35284.30 22.28 1456.00 35384.40 2003-08-18 19:47:00.000 230 35284.10 22.30 1456.00 35384.10 2003-08-18 19:48:00.000 230 35284.20 22.34 1456.30 35384.10 2003-08-18 19:49:00.000 230 35284.10 22.37 1456.20 35384.10 2003-08-18 19:50:00.000 230 35284.30 22.40 1456.10 35384.30 2003-08-18 19:51:00.000 230 35284.30 22.37 1456.20 35384.40 2003-08-18 19:52:00.000 230 35284.00 22.34 1456.20 35384.00 2003-08-18 19:53:00.000 230 35283.70 22.30 1456.10 35383.50 2003-08-18 19:54:00.000 230 35283.60 22.32 1456.10 35383.60 2003-08-18 19:55:00.000 230 35283.70 22.36 1456.30 35383.60 2003-08-18 19:56:00.000 230 35283.60 22.36 1456.50 35383.50 2003-08-18 19:57:00.000 230 35283.80 22.45 1456.70 35383.70 2003-08-18 19:58:00.000 230 35283.70 22.56 1456.40 35383.50 2003-08-18 19:59:00.000 230 35283.10 22.60 1456.60 35382.80 2003-08-18 20:00:00.000 230 35281.90 22.55 1456.50 35382.80 2003-08-18 20:01:00.000 230 35281.60 22.54 1456.30 35381.40 2003-08-18 20:02:00.000 230 35281.80 22.47 1456.90 35381.40 2003-08-18 20:03:00.000 230 35282.10 22.55 1456.80 99999.00 2003-08-18 20:04:00.000 230 35282.30 22.57 1457.00 35382.00 2003-08-18 20:05:00.000 230 35282.40 22.58 1457.00 35382.20 2003-08-18 20:06:00.000 230 35282.60 22.61 1457.20 35382.10 2003-08-18 20:07:00.000 230 35282.80 22.58 1457.10 35382.50 2003-08-18 20:08:00.000 230 35282.90 22.52 1457.40 35382.50 2003-08-18 20:09:00.000 230 35283.00 22.47 1457.30 35382.40 2003-08-18 20:10:00.000 230 35282.40 22.38 1457.00 35381.80 2003-08-18 20:11:00.000 230 35281.50 22.24 1456.70 35380.90 2003-08-18 20:12:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:13:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:14:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:15:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:16:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:17:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:18:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:19:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:21:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:22:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:23:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:24:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:25:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:26:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:27:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:28:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:29:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:30:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:31:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:32:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:33:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:34:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:35:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:36:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:37:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:38:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:39:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:40:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:41:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:42:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:43:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:44:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:45:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:46:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:47:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:48:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:49:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:50:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:51:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:52:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:53:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:54:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:55:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:56:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:57:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:58:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 20:59:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:00:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:01:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:02:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:03:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:04:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:05:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:06:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:07:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:08:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:09:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:10:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:11:00.000 230 99999.00 99999.00 99999.00 99999.00 2003-08-18 21:12:00.000 230 35333.70 22.32 1461.20 35432.30 2003-08-18 21:13:00.000 230 35336.40 22.31 1461.30 35434.90 2003-08-18 21:14:00.000 230 35338.60 22.35 1461.20 35436.90 2003-08-18 21:15:00.000 230 35340.30 22.34 1461.50 35439.00 2003-08-18 21:16:00.000 230 35342.30 22.38 1461.60 35440.10 2003-08-18 21:17:00.000 230 35344.20 22.39 1461.80 35442.80 2003-08-18 21:18:00.000 230 35346.70 22.40 1461.50 35445.20 2003-08-18 21:19:00.000 230 35348.90 22.42 1461.60 35447.30 2003-08-18 21:20:00.000 230 35351.20 22.54 1461.80 35449.80 2003-08-18 21:21:00.000 230 35352.90 22.63 1461.80 35451.20 2003-08-18 21:22:00.000 230 35353.40 22.61 1461.80 35451.60 2003-08-18 21:23:00.000 230 35354.40 22.65 1461.40 35452.70 2003-08-18 21:24:00.000 230 35355.10 22.63 1461.20 35453.40 2003-08-18 21:25:00.000 230 35355.80 22.67 1460.90 35454.10 2003-08-18 21:26:00.000 230 35356.30 22.74 1460.60 35454.50 2003-08-18 21:27:00.000 230 35356.10 22.71 1460.40 35454.30 2003-08-18 21:28:00.000 230 35355.90 22.72 1460.00 35454.10 2003-08-18 21:29:00.000 230 35355.30 22.81 1459.60 35453.40 2003-08-18 21:30:00.000 230 35354.70 22.92 1459.70 35452.90 2003-08-18 21:31:00.000 230 35353.60 23.03 1459.10 35451.80 2003-08-18 21:32:00.000 230 35352.10 23.11 1458.80 35450.10 2003-08-18 21:33:00.000 230 35350.30 23.15 1458.60 35448.40 2003-08-18 21:34:00.000 230 35348.50 23.19 1458.50 35446.60 2003-08-18 21:35:00.000 230 35346.70 23.27 1458.30 35444.70 2003-08-18 21:36:00.000 230 35344.80 23.39 1457.70 35442.90 2003-08-18 21:37:00.000 230 35342.50 23.49 1457.70 35440.70 2003-08-18 21:38:00.000 230 35340.40 23.56 1457.60 35438.40 2003-08-18 21:39:00.000 230 35338.30 23.68 1457.40 35436.30 2003-08-18 21:40:00.000 230 35336.00 23.70 1457.30 35434.00 2003-08-18 21:41:00.000 230 35333.90 23.81 1457.20 35431.90 2003-08-18 21:42:00.000 230 35331.70 23.83 1457.10 35429.80 2003-08-18 21:43:00.000 230 35329.80 23.75 1457.50 35427.60 2003-08-18 21:44:00.000 230 35327.90 23.93 1457.30 35425.80 2003-08-18 21:45:00.000 230 35326.10 23.99 1457.30 35423.80 2003-08-18 21:46:00.000 230 35324.70 24.01 1457.60 35422.60 2003-08-18 21:47:00.000 230 35324.00 23.96 1457.50 35421.90 2003-08-18 21:48:00.000 230 35323.60 23.85 1457.90 35421.40 2003-08-18 21:49:00.000 230 35323.00 23.88 1458.10 35421.00 2003-08-18 21:50:00.000 230 35322.60 23.84 1458.20 35420.80 2003-08-18 21:51:00.000 230 35322.20 23.82 1458.20 35420.30 2003-08-18 21:52:00.000 230 35321.80 23.59 1458.40 35419.80 2003-08-18 21:53:00.000 230 35321.60 23.61 1458.40 35419.70 2003-08-18 21:54:00.000 230 35321.70 23.46 1458.80 35419.70 2003-08-18 21:55:00.000 230 35321.80 23.32 1458.90 35419.70 2003-08-18 21:56:00.000 230 35321.70 23.36 1458.80 35419.70 2003-08-18 21:57:00.000 230 35322.00 23.30 1458.70 35419.90 2003-08-18 21:58:00.000 230 35322.30 23.23 1458.80 35420.20 2003-08-18 21:59:00.000 230 35322.40 23.14 1458.80 35420.30 2003-08-18 22:00:00.000 230 35322.30 23.06 1458.60 35420.30 2003-08-18 22:01:00.000 230 35323.00 23.01 1458.70 35421.00 2003-08-18 22:02:00.000 230 35324.10 22.99 1458.80 35422.00 2003-08-18 22:03:00.000 230 35326.30 22.86 1459.40 35423.90 2003-08-18 22:04:00.000 230 35330.40 22.82 1459.70 35428.20 2003-08-18 22:05:00.000 230 35334.40 22.65 1460.70 35432.50 2003-08-18 22:06:00.000 230 35338.20 22.56 1461.30 35436.40 2003-08-18 22:07:00.000 230 35342.50 22.54 1461.40 35440.50 2003-08-18 22:08:00.000 230 35347.10 22.39 1462.40 35445.10 2003-08-18 22:09:00.000 230 35350.40 22.33 1462.60 35448.60 2003-08-18 22:10:00.000 230 35353.80 22.24 1462.70 35451.50 2003-08-18 22:11:00.000 230 35356.50 22.34 1462.40 35454.40 2003-08-18 22:12:00.000 230 35358.70 22.39 1462.20 35456.50 2003-08-18 22:13:00.000 230 35360.20 22.37 1462.00 35457.90 2003-08-18 22:14:00.000 230 35361.50 22.33 1461.90 35459.40 2003-08-18 22:15:00.000 230 35362.70 22.26 1461.70 35460.30 2003-08-18 22:16:00.000 230 35364.20 22.22 1461.20 35461.90 2003-08-18 22:17:00.000 230 35365.70 22.19 1461.20 35463.30 2003-08-18 22:18:00.000 230 35367.60 22.13 1461.40 35465.30 2003-08-18 22:19:00.000 230 35369.30 22.13 1461.30 35466.90 2003-08-18 22:20:00.000 230 35370.40 22.17 1461.10 35468.00 2003-08-18 22:21:00.000 230 35371.20 22.17 1460.90 35468.70 2003-08-18 22:22:00.000 230 35372.20 22.28 1460.60 35469.80 2003-08-18 22:23:00.000 230 35373.80 22.37 1460.80 35471.60 2003-08-18 22:24:00.000 230 35375.90 22.46 1461.30 35473.70 2003-08-18 22:25:00.000 230 35377.20 22.68 1461.30 35474.70 2003-08-18 22:26:00.000 230 35378.00 22.93 1461.50 35475.60 2003-08-18 22:27:00.000 230 35378.40 23.20 1461.50 35476.00 2003-08-18 22:28:00.000 230 35378.60 23.43 1461.50 35476.40 2003-08-18 22:29:00.000 230 35378.40 23.66 1461.30 35476.00 2003-08-18 22:30:00.000 230 35377.40 23.84 1461.20 35475.10 2003-08-18 22:31:00.000 230 35376.70 24.04 1461.20 35474.20 2003-08-18 22:32:00.000 230 35375.60 24.14 1461.30 35473.20 2003-08-18 22:33:00.000 230 35374.70 24.36 1461.00 35472.00 2003-08-18 22:34:00.000 230 35373.60 24.52 1461.10 35471.00 2003-08-18 22:35:00.000 230 35372.30 24.81 1460.80 35469.80 2003-08-18 22:36:00.000 230 35371.30 24.96 1460.80 35468.70 2003-08-18 22:37:00.000 230 35370.90 25.02 1461.00 35468.90 2003-08-18 22:38:00.000 230 35370.10 25.03 1460.90 35467.70 2003-08-18 22:39:00.000 230 35369.70 25.03 1461.00 35467.20 2003-08-18 22:40:00.000 230 35368.80 25.04 1460.90 35466.30 2003-08-18 22:41:00.000 230 35368.00 25.04 1461.00 35465.60 2003-08-18 22:42:00.000 230 35367.10 25.15 1461.10 35464.60 2003-08-18 22:43:00.000 230 35365.80 25.18 1461.30 35463.30 2003-08-18 22:44:00.000 230 35364.70 25.37 1460.70 35462.00 2003-08-18 22:45:00.000 230 35363.50 25.46 1460.50 35460.90 2003-08-18 22:46:00.000 230 35362.20 25.28 1460.70 35459.70 2003-08-18 22:47:00.000 230 35361.10 25.30 1460.70 35458.80 2003-08-18 22:48:00.000 230 35360.30 25.14 1460.30 35457.80 2003-08-18 22:49:00.000 230 35359.50 25.10 1460.00 35457.00 2003-08-18 22:50:00.000 230 35358.80 25.09 1460.10 35456.50 2003-08-18 22:51:00.000 230 35358.10 25.06 1460.00 35455.80 2003-08-18 22:52:00.000 230 35357.60 25.11 1459.80 35455.10 2003-08-18 22:53:00.000 230 35357.00 25.19 1459.50 35454.50 2003-08-18 22:54:00.000 230 35355.90 25.05 1459.70 35453.30 2003-08-18 22:55:00.000 230 35354.80 25.04 1459.30 35452.20 2003-08-18 22:56:00.000 230 35354.10 25.03 1459.30 35451.40 2003-08-18 22:57:00.000 230 35353.50 25.03 1459.30 35450.50 2003-08-18 22:58:00.000 230 35352.90 25.05 1459.30 35450.20 2003-08-18 22:59:00.000 230 35352.50 25.11 1459.40 35449.90 2003-08-18 23:00:00.000 230 35352.50 25.27 1459.20 35449.90 2003-08-18 23:01:00.000 230 35352.70 25.16 1459.60 35449.90 2003-08-18 23:02:00.000 230 35352.60 25.18 1459.50 35450.00 2003-08-18 23:03:00.000 230 35352.60 25.19 1459.90 35450.00 2003-08-18 23:04:00.000 230 35352.50 25.18 1459.60 35449.90 2003-08-18 23:05:00.000 230 35352.20 25.08 1459.90 35449.60 2003-08-18 23:06:00.000 230 35351.90 25.08 1459.50 35449.10 2003-08-18 23:07:00.000 230 35351.50 25.04 1459.60 35448.80 2003-08-18 23:08:00.000 230 35351.30 25.03 1459.50 35448.60 2003-08-18 23:09:00.000 230 35351.00 25.03 1459.50 35448.30 2003-08-18 23:10:00.000 230 35351.00 25.03 1459.40 35448.10 2003-08-18 23:11:00.000 230 35350.50 25.03 1459.30 35447.70 2003-08-18 23:12:00.000 230 35350.00 25.04 1459.30 35447.30 2003-08-18 23:13:00.000 230 35349.50 25.03 1459.00 35446.70 2003-08-18 23:14:00.000 230 35349.00 25.04 1458.70 35446.30 2003-08-18 23:15:00.000 230 35348.70 25.03 1459.00 35446.00 2003-08-18 23:16:00.000 230 35348.40 25.03 1458.90 35445.70 2003-08-18 23:17:00.000 230 35348.30 25.04 1459.00 35445.50 2003-08-18 23:18:00.000 230 35347.70 25.04 1459.00 35445.00 2003-08-18 23:19:00.000 230 35347.20 25.04 1459.00 35444.40 2003-08-18 23:20:00.000 230 35346.60 25.04 1458.60 35443.70 2003-08-18 23:21:00.000 230 35346.10 25.04 1458.70 35443.10 2003-08-18 23:22:00.000 230 35345.60 25.04 1458.70 35442.70 2003-08-18 23:23:00.000 230 35345.10 25.03 1458.80 35441.90 2003-08-18 23:24:00.000 230 35344.40 25.04 1458.70 35441.30 2003-08-18 23:25:00.000 230 35343.70 25.04 1458.60 35440.50 2003-08-18 23:26:00.000 230 35343.10 25.03 1458.20 35439.90 2003-08-18 23:27:00.000 230 35342.50 25.03 1458.30 35439.40 2003-08-18 23:28:00.000 230 35342.20 25.03 1458.00 35439.20 2003-08-18 23:29:00.000 230 35342.20 24.93 1458.10 35438.90 2003-08-18 23:30:00.000 230 35341.50 24.82 1458.10 35438.40 2003-08-18 23:31:00.000 230 35341.00 24.67 1457.90 35437.90 2003-08-18 23:32:00.000 230 35340.70 24.78 1458.10 35437.60 2003-08-18 23:33:00.000 230 35340.60 24.77 1458.40 35437.40 2003-08-18 23:34:00.000 230 35340.50 24.97 1457.90 35437.20 2003-08-18 23:35:00.000 230 35340.10 24.91 1458.10 35437.00 2003-08-18 23:36:00.000 230 35340.30 24.77 1458.10 35437.10 2003-08-18 23:37:00.000 230 35340.40 24.93 1458.00 35437.20 2003-08-18 23:38:00.000 230 35340.40 24.96 1458.30 35437.20 2003-08-18 23:39:00.000 230 35340.10 24.95 1458.60 35436.80 2003-08-18 23:40:00.000 230 35339.50 25.03 1458.20 35436.20 2003-08-18 23:41:00.000 230 35338.90 25.04 1458.30 35435.40 2003-08-18 23:42:00.000 230 35337.80 25.04 1458.10 35434.50 2003-08-18 23:43:00.000 230 35336.70 25.03 1457.90 35433.40 2003-08-18 23:44:00.000 230 35335.70 25.04 1458.10 35432.40 2003-08-18 23:45:00.000 230 35334.80 25.02 1457.60 35431.50 2003-08-18 23:46:00.000 230 35334.50 24.98 1457.70 35431.10 2003-08-18 23:47:00.000 230 35335.30 24.78 1457.70 35432.20 2003-08-18 23:48:00.000 230 35337.40 24.61 1458.60 35434.20 2003-08-18 23:49:00.000 230 35339.50 24.58 1458.80 35436.30 2003-08-18 23:50:00.000 230 35340.80 24.60 1459.00 35437.60 2003-08-18 23:51:00.000 230 35342.10 24.58 1459.00 35438.90 2003-08-18 23:52:00.000 230 35342.40 24.50 1459.10 35439.20 2003-08-18 23:53:00.000 230 35342.80 24.60 1458.90 35439.50 2003-08-18 23:54:00.000 230 35342.70 24.68 1458.40 35439.40 2003-08-18 23:55:00.000 230 35342.60 24.67 1458.80 35439.40 2003-08-18 23:56:00.000 230 35342.20 24.70 1458.30 35438.70 2003-08-18 23:57:00.000 230 35341.50 24.79 1458.40 35438.00 2003-08-18 23:58:00.000 230 35340.60 24.87 1458.20 35437.20 2003-08-18 23:59:00.000 230 35339.80 24.90 1457.90 35436.30