Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-08-26 00:00:00.000 238 35419.50 21.29 1454.00 35515.30 2003-08-26 00:01:00.000 238 35420.20 21.19 1454.70 35516.90 2003-08-26 00:02:00.000 238 35420.90 21.25 1454.20 35517.60 2003-08-26 00:03:00.000 238 35421.70 21.18 1454.50 35518.30 2003-08-26 00:04:00.000 238 35422.40 21.17 1454.30 35518.90 2003-08-26 00:05:00.000 238 35423.00 21.14 1454.40 35519.70 2003-08-26 00:06:00.000 238 35423.70 21.08 1454.50 35520.30 2003-08-26 00:07:00.000 238 35424.20 21.09 1454.30 35520.70 2003-08-26 00:08:00.000 238 35425.30 21.04 1454.50 35521.70 2003-08-26 00:09:00.000 238 35426.00 21.09 1454.20 35522.50 2003-08-26 00:10:00.000 238 35426.80 21.02 1454.40 35523.20 2003-08-26 00:11:00.000 238 35427.80 20.97 1454.50 35524.30 2003-08-26 00:12:00.000 238 35429.00 20.93 1454.40 35525.40 2003-08-26 00:13:00.000 238 35429.90 20.94 1454.30 35526.20 2003-08-26 00:14:00.000 238 35431.00 20.94 1454.00 35527.20 2003-08-26 00:15:00.000 238 35432.20 20.86 1454.40 35528.40 2003-08-26 00:16:00.000 238 35433.20 20.84 1454.30 35529.40 2003-08-26 00:17:00.000 238 35434.10 20.84 1454.40 35530.50 2003-08-26 00:18:00.000 238 35434.90 20.85 1454.10 35531.30 2003-08-26 00:19:00.000 238 35435.60 20.81 1454.30 35531.70 2003-08-26 00:20:00.000 238 35436.00 20.83 1454.10 35532.20 2003-08-26 00:21:00.000 238 35436.70 20.87 1454.00 35532.90 2003-08-26 00:22:00.000 238 35437.20 20.90 1454.00 35533.50 2003-08-26 00:23:00.000 238 35438.00 20.95 1454.00 35534.10 2003-08-26 00:24:00.000 238 35438.40 20.99 1454.10 35534.60 2003-08-26 00:25:00.000 238 35438.90 21.04 1454.20 35535.20 2003-08-26 00:26:00.000 238 35439.40 21.05 1454.30 35535.60 2003-08-26 00:27:00.000 238 35439.90 21.12 1454.10 35536.10 2003-08-26 00:28:00.000 238 35440.20 21.18 1453.90 35536.40 2003-08-26 00:29:00.000 238 35440.20 21.24 1454.00 35536.50 2003-08-26 00:30:00.000 238 35440.40 21.26 1454.10 35536.60 2003-08-26 00:31:00.000 238 35440.40 21.29 1454.10 35536.40 2003-08-26 00:32:00.000 238 35440.30 21.28 1454.30 35536.30 2003-08-26 00:33:00.000 238 35440.00 21.33 1454.00 35536.00 2003-08-26 00:34:00.000 238 35439.60 21.38 1453.80 35535.60 2003-08-26 00:35:00.000 238 35439.30 21.35 1454.00 35535.40 2003-08-26 00:36:00.000 238 35439.10 21.39 1453.70 35535.00 2003-08-26 00:37:00.000 238 35438.30 21.45 1453.20 35534.20 2003-08-26 00:38:00.000 238 35437.50 21.41 1453.40 35533.40 2003-08-26 00:39:00.000 238 35437.00 21.45 1453.00 35532.80 2003-08-26 00:40:00.000 238 35436.50 21.42 1453.40 35532.50 2003-08-26 00:41:00.000 238 35436.20 21.49 1453.00 35532.20 2003-08-26 00:42:00.000 238 35435.90 21.46 1453.30 35531.80 2003-08-26 00:43:00.000 238 35435.60 21.49 1453.40 35531.60 2003-08-26 00:44:00.000 238 35435.40 21.50 1453.50 35531.20 2003-08-26 00:45:00.000 238 35434.90 21.57 1453.20 35530.70 2003-08-26 00:46:00.000 238 35434.40 21.59 1453.40 35530.30 2003-08-26 00:47:00.000 238 35434.20 21.62 1453.30 35529.90 2003-08-26 00:48:00.000 238 35433.90 21.56 1453.80 35529.80 2003-08-26 00:49:00.000 238 35433.90 21.59 1453.50 35529.70 2003-08-26 00:50:00.000 238 35433.80 21.54 1453.90 35529.60 2003-08-26 00:51:00.000 238 35433.60 21.58 1453.30 35529.40 2003-08-26 00:52:00.000 238 35433.80 21.55 1453.50 35529.40 2003-08-26 00:53:00.000 238 35433.70 21.55 1453.40 35529.30 2003-08-26 00:54:00.000 238 35433.60 21.52 1453.50 35529.30 2003-08-26 00:55:00.000 238 35433.30 21.49 1453.50 35529.00 2003-08-26 00:56:00.000 238 35432.90 21.47 1453.40 35528.50 2003-08-26 00:57:00.000 238 35432.40 21.45 1453.30 35528.00 2003-08-26 00:58:00.000 238 35432.10 21.47 1453.20 35527.70 2003-08-26 00:59:00.000 238 35431.70 99999.00 1453.10 35527.30 2003-08-26 01:00:00.000 238 35431.40 21.50 1453.00 35527.30 2003-08-26 01:01:00.000 238 35431.50 21.51 1453.30 35527.10 2003-08-26 01:02:00.000 238 35431.40 21.51 1453.50 35527.00 2003-08-26 01:03:00.000 238 35431.10 21.56 1453.00 35526.50 2003-08-26 01:04:00.000 238 35430.80 21.58 1452.80 35526.20 2003-08-26 01:05:00.000 238 35430.20 21.51 1453.40 35525.80 2003-08-26 01:06:00.000 238 35429.70 21.56 1453.00 35525.20 2003-08-26 01:07:00.000 238 35429.50 21.60 1452.90 35524.90 2003-08-26 01:08:00.000 238 35429.10 21.57 1453.00 35524.50 2003-08-26 01:09:00.000 238 35428.70 21.56 1453.10 35524.10 2003-08-26 01:10:00.000 238 35428.00 21.54 1453.10 35523.40 2003-08-26 01:11:00.000 238 35427.70 21.56 1452.90 35523.10 2003-08-26 01:12:00.000 238 35427.20 21.55 1453.00 35522.50 2003-08-26 01:13:00.000 238 35426.40 21.54 1452.90 35521.70 2003-08-26 01:14:00.000 238 35425.60 21.55 1452.70 35520.90 2003-08-26 01:15:00.000 238 35425.00 21.55 1452.90 35520.30 2003-08-26 01:16:00.000 238 35424.30 21.59 1452.80 35519.70 2003-08-26 01:17:00.000 238 35424.00 21.60 1452.90 35519.40 2003-08-26 01:18:00.000 238 35423.40 21.61 1453.00 35518.80 2003-08-26 01:19:00.000 238 35422.80 21.64 1452.80 35518.30 2003-08-26 01:20:00.000 238 35422.30 21.66 1452.70 35517.50 2003-08-26 01:21:00.000 238 35421.70 21.72 1452.90 35516.90 2003-08-26 01:22:00.000 238 35421.10 21.76 1452.80 35516.50 2003-08-26 01:23:00.000 238 35420.60 21.77 1453.10 35515.80 2003-08-26 01:24:00.000 238 35419.90 21.83 1452.80 35515.30 2003-08-26 01:25:00.000 238 35419.30 21.85 1453.00 35514.30 2003-08-26 01:26:00.000 238 35418.60 21.89 1453.00 35513.90 2003-08-26 01:27:00.000 238 35418.20 21.89 1453.10 35513.40 2003-08-26 01:28:00.000 238 35417.90 21.96 1453.10 35513.20 2003-08-26 01:29:00.000 238 35417.30 21.98 1453.10 35512.50 2003-08-26 01:30:00.000 238 35416.90 22.03 1453.00 35512.20 2003-08-26 01:31:00.000 238 35416.90 22.01 1453.40 35512.20 2003-08-26 01:32:00.000 238 35416.80 22.00 1453.60 35512.00 2003-08-26 01:33:00.000 238 35416.30 22.00 1453.60 35511.50 2003-08-26 01:34:00.000 238 35415.80 22.07 1453.20 35511.00 2003-08-26 01:35:00.000 238 35415.60 22.07 1453.40 35510.50 2003-08-26 01:36:00.000 238 35415.00 22.07 1453.10 35510.10 2003-08-26 01:37:00.000 238 35414.50 22.10 1453.40 35509.80 2003-08-26 01:38:00.000 238 35414.20 22.11 1453.30 35509.30 2003-08-26 01:39:00.000 238 35414.20 22.08 1453.60 35509.10 2003-08-26 01:40:00.000 238 35414.20 22.06 1453.70 35509.30 2003-08-26 01:41:00.000 238 35414.20 22.06 1453.40 35509.50 2003-08-26 01:42:00.000 238 35414.30 22.02 1453.60 35509.50 2003-08-26 01:43:00.000 238 35414.50 22.00 1453.90 35509.40 2003-08-26 01:44:00.000 238 35414.40 22.00 1454.00 35509.50 2003-08-26 01:45:00.000 238 35414.50 21.98 1453.80 35509.60 2003-08-26 01:46:00.000 238 35414.40 21.97 1453.90 35509.40 2003-08-26 01:47:00.000 238 35414.50 21.98 1453.80 35509.40 2003-08-26 01:48:00.000 238 35414.40 21.94 1453.90 35509.50 2003-08-26 01:49:00.000 238 35414.30 21.94 1454.00 35509.50 2003-08-26 01:50:00.000 238 35414.20 21.94 1454.00 35509.30 2003-08-26 01:51:00.000 238 35414.40 21.96 1453.60 35509.40 2003-08-26 01:52:00.000 238 35414.40 21.94 1453.90 35509.40 2003-08-26 01:53:00.000 238 35414.40 21.94 1453.90 35509.40 2003-08-26 01:54:00.000 238 35414.40 21.92 1454.00 35509.40 2003-08-26 01:55:00.000 238 35414.70 21.94 1453.80 35509.60 2003-08-26 01:56:00.000 238 35414.90 21.89 1454.10 35509.70 2003-08-26 01:57:00.000 238 35415.00 21.91 1453.90 35509.90 2003-08-26 01:58:00.000 238 35415.10 21.86 1454.20 35510.00 2003-08-26 01:59:00.000 238 35415.20 21.88 1454.20 35510.00 2003-08-26 02:00:00.000 238 35415.50 21.89 1453.90 35510.00 2003-08-26 02:01:00.000 238 35415.70 21.88 1454.00 35510.40 2003-08-26 02:02:00.000 238 35415.90 21.89 1453.90 35510.60 2003-08-26 02:03:00.000 238 35415.90 21.87 1454.00 35510.60 2003-08-26 02:04:00.000 238 35415.70 21.82 1454.00 35510.40 2003-08-26 02:05:00.000 238 35415.70 21.79 1454.00 35510.40 2003-08-26 02:06:00.000 238 35415.70 21.88 1453.70 35510.30 2003-08-26 02:07:00.000 238 35415.70 21.87 1454.10 35510.40 2003-08-26 02:08:00.000 238 35415.90 21.86 1454.20 35510.50 2003-08-26 02:09:00.000 238 35416.00 21.93 1453.60 35510.60 2003-08-26 02:10:00.000 238 35416.10 21.89 1454.00 35510.70 2003-08-26 02:11:00.000 238 35416.30 21.87 1454.00 35510.90 2003-08-26 02:12:00.000 238 35416.60 21.91 1453.70 35511.30 2003-08-26 02:13:00.000 238 35416.60 21.85 1454.20 35511.20 2003-08-26 02:14:00.000 238 35416.40 21.90 1453.90 35510.90 2003-08-26 02:15:00.000 238 35416.30 21.92 1453.80 35511.20 2003-08-26 02:16:00.000 238 35416.50 21.95 1453.60 35511.00 2003-08-26 02:17:00.000 238 35416.70 21.90 1454.10 35511.30 2003-08-26 02:18:00.000 238 35416.80 21.95 1454.10 35511.50 2003-08-26 02:19:00.000 238 35417.00 22.01 1453.80 35511.60 2003-08-26 02:20:00.000 238 35417.10 22.02 1454.00 35511.70 2003-08-26 02:21:00.000 238 35416.90 22.04 1454.00 35511.50 2003-08-26 02:22:00.000 238 35416.90 22.02 1454.20 35511.70 2003-08-26 02:23:00.000 238 35417.10 22.08 1454.40 35511.70 2003-08-26 02:24:00.000 238 35417.00 22.12 1454.00 35511.60 2003-08-26 02:25:00.000 238 35416.70 22.11 1454.20 35511.40 2003-08-26 02:26:00.000 238 35416.50 22.18 1453.80 35511.30 2003-08-26 02:27:00.000 238 35416.40 22.14 1454.10 35511.10 2003-08-26 02:28:00.000 238 35416.50 22.13 1454.40 35511.00 2003-08-26 02:29:00.000 238 35416.50 22.16 1454.10 35511.10 2003-08-26 02:30:00.000 238 35416.40 22.15 1454.40 35511.00 2003-08-26 02:31:00.000 238 35416.40 22.16 1454.20 35510.90 2003-08-26 02:32:00.000 238 35416.30 22.19 1454.20 35510.80 2003-08-26 02:33:00.000 238 35416.20 22.22 1454.20 35510.70 2003-08-26 02:34:00.000 238 35416.10 22.18 1454.30 35510.80 2003-08-26 02:35:00.000 238 35416.20 22.20 1454.50 35510.70 2003-08-26 02:36:00.000 238 35416.40 22.24 1454.20 35510.70 2003-08-26 02:37:00.000 238 35416.50 22.24 1454.20 35510.80 2003-08-26 02:38:00.000 238 35416.60 22.22 1454.40 35510.80 2003-08-26 02:39:00.000 238 35416.80 22.24 1454.40 35511.10 2003-08-26 02:40:00.000 238 35417.00 22.17 1454.70 35511.30 2003-08-26 02:41:00.000 238 35417.00 22.16 1454.60 35511.20 2003-08-26 02:42:00.000 238 35417.20 22.18 1454.70 35511.60 2003-08-26 02:43:00.000 238 35417.50 22.17 1454.70 35511.80 2003-08-26 02:44:00.000 238 35417.60 22.24 1454.50 35511.90 2003-08-26 02:45:00.000 238 35417.80 22.28 1454.50 35511.90 2003-08-26 02:46:00.000 238 35417.60 22.26 1454.70 35511.80 2003-08-26 02:47:00.000 238 35417.80 22.31 1454.60 35512.10 2003-08-26 02:48:00.000 238 35418.10 22.31 1454.80 35512.30 2003-08-26 02:49:00.000 238 35417.90 22.32 1454.80 35512.10 2003-08-26 02:50:00.000 238 35417.70 22.38 1454.60 35511.90 2003-08-26 02:51:00.000 238 35417.50 22.37 1454.90 35511.90 2003-08-26 02:52:00.000 238 35417.40 22.43 1454.60 35511.60 2003-08-26 02:53:00.000 238 35417.20 22.35 1455.00 35511.30 2003-08-26 02:54:00.000 238 35417.10 22.48 1454.80 35511.20 2003-08-26 02:55:00.000 238 35417.20 22.40 1454.90 35511.50 2003-08-26 02:56:00.000 238 35417.30 22.44 1455.00 35511.50 2003-08-26 02:57:00.000 238 35417.40 22.44 1454.70 35511.60 2003-08-26 02:58:00.000 238 35417.40 22.45 1455.10 35511.70 2003-08-26 02:59:00.000 238 35417.60 22.42 1455.30 35511.80 2003-08-26 03:00:00.000 238 35417.70 22.48 1455.10 35511.80 2003-08-26 03:01:00.000 238 35417.40 22.42 1455.50 35511.70 2003-08-26 03:02:00.000 238 35417.30 22.47 1455.20 35511.50 2003-08-26 03:03:00.000 238 35417.50 22.50 1455.40 35511.70 2003-08-26 03:04:00.000 238 35417.50 22.55 1455.30 35511.50 2003-08-26 03:05:00.000 238 35417.30 22.59 1455.50 35511.60 2003-08-26 03:06:00.000 238 35417.10 22.51 1455.90 35511.40 2003-08-26 03:07:00.000 238 35416.80 22.59 1455.80 35511.10 2003-08-26 03:08:00.000 238 35416.40 22.65 1455.80 35510.40 2003-08-26 03:09:00.000 238 35416.30 22.71 1455.90 35510.50 2003-08-26 03:10:00.000 238 35416.30 22.67 1456.00 35510.40 2003-08-26 03:11:00.000 238 35416.20 22.67 1456.30 35510.30 2003-08-26 03:12:00.000 238 35416.20 22.70 1456.50 35510.20 2003-08-26 03:13:00.000 238 35415.90 22.80 1456.40 35510.00 2003-08-26 03:14:00.000 238 35415.90 22.78 1456.90 35510.00 2003-08-26 03:15:00.000 238 35415.60 22.91 1456.80 35509.60 2003-08-26 03:16:00.000 238 35415.60 22.96 1456.70 35509.60 2003-08-26 03:17:00.000 238 35415.70 22.96 1457.20 35509.50 2003-08-26 03:18:00.000 238 35415.70 22.95 1457.50 35509.80 2003-08-26 03:19:00.000 238 35415.80 23.02 1457.60 35509.90 2003-08-26 03:20:00.000 238 35415.90 23.05 1458.00 35510.00 2003-08-26 03:21:00.000 238 35416.00 23.11 1458.10 35510.00 2003-08-26 03:22:00.000 238 35415.90 23.15 1458.10 35510.10 2003-08-26 03:23:00.000 238 35415.80 23.11 1458.50 35510.00 2003-08-26 03:24:00.000 238 35416.10 23.28 1458.40 35510.30 2003-08-26 03:25:00.000 238 35415.60 23.32 1458.60 35509.70 2003-08-26 03:26:00.000 238 35415.50 23.34 1458.90 35509.60 2003-08-26 03:27:00.000 238 35415.60 23.38 1459.00 35509.60 2003-08-26 03:28:00.000 238 35415.80 23.41 1459.00 35509.90 2003-08-26 03:29:00.000 238 35415.90 23.46 1459.30 35509.80 2003-08-26 03:30:00.000 238 35416.00 23.45 1459.20 35509.90 2003-08-26 03:31:00.000 238 35415.80 23.51 1459.20 35509.70 2003-08-26 03:32:00.000 238 35415.70 23.53 1459.30 35509.70 2003-08-26 03:33:00.000 238 35415.90 23.58 1459.50 35509.70 2003-08-26 03:34:00.000 238 35415.60 23.60 1459.50 35509.60 2003-08-26 03:35:00.000 238 35415.50 23.58 1459.70 35509.60 2003-08-26 03:36:00.000 238 35415.60 23.72 1459.40 35509.50 2003-08-26 03:37:00.000 238 35415.90 23.71 1459.70 35509.80 2003-08-26 03:38:00.000 238 35416.00 23.77 1460.00 35510.00 2003-08-26 03:39:00.000 238 35416.10 23.84 1459.50 35509.90 2003-08-26 03:40:00.000 238 35416.10 23.92 1459.80 35509.90 2003-08-26 03:41:00.000 238 35416.20 23.97 1460.00 35510.00 2003-08-26 03:42:00.000 238 35416.30 23.96 1460.10 35510.30 2003-08-26 03:43:00.000 238 35416.50 23.98 1459.80 35510.20 2003-08-26 03:44:00.000 238 35416.70 24.02 1460.10 35510.40 2003-08-26 03:45:00.000 238 35416.70 24.09 1460.20 35510.40 2003-08-26 03:46:00.000 238 35416.50 24.11 1459.90 35510.40 2003-08-26 03:47:00.000 238 35416.50 24.17 1459.70 35510.40 2003-08-26 03:48:00.000 238 35416.60 24.19 1459.70 35510.30 2003-08-26 03:49:00.000 238 35416.50 24.20 1460.10 35510.20 2003-08-26 03:50:00.000 238 35416.50 24.16 1459.90 35510.40 2003-08-26 03:51:00.000 238 35416.50 24.30 1459.50 35510.40 2003-08-26 03:52:00.000 238 35416.90 24.29 1459.60 35510.60 2003-08-26 03:53:00.000 238 35417.00 24.34 1459.40 35510.60 2003-08-26 03:54:00.000 238 35417.40 24.37 1459.40 35511.00 2003-08-26 03:55:00.000 238 35417.80 24.47 1459.20 35511.50 2003-08-26 03:56:00.000 238 35418.20 24.46 1459.20 35511.80 2003-08-26 03:57:00.000 238 35418.70 24.45 1459.20 35512.40 2003-08-26 03:58:00.000 238 35418.80 24.45 1459.10 35512.50 2003-08-26 03:59:00.000 238 35419.00 24.36 1458.90 35512.90 2003-08-26 04:00:00.000 238 35419.30 24.61 1458.70 35512.90 2003-08-26 04:01:00.000 238 35419.70 24.53 1458.50 35513.40 2003-08-26 04:02:00.000 238 35420.30 24.53 1458.50 35514.30 2003-08-26 04:03:00.000 238 35421.30 24.62 1458.70 35515.00 2003-08-26 04:04:00.000 238 35422.10 24.63 1458.70 35515.70 2003-08-26 04:05:00.000 238 35422.40 24.62 1458.30 35515.90 2003-08-26 04:06:00.000 238 35422.10 24.61 1458.00 35515.80 2003-08-26 04:07:00.000 238 35422.50 24.62 1457.60 35516.10 2003-08-26 04:08:00.000 238 35422.70 24.68 1457.20 35516.20 2003-08-26 04:09:00.000 238 35422.70 24.66 1457.20 35516.40 2003-08-26 04:10:00.000 238 35422.60 24.68 1456.70 35516.00 2003-08-26 04:11:00.000 238 35422.80 24.73 1456.60 35516.40 2003-08-26 04:12:00.000 238 35423.00 24.82 1456.20 35516.60 2003-08-26 04:13:00.000 238 35423.50 24.71 1456.30 35517.10 2003-08-26 04:14:00.000 238 35423.80 24.68 1456.10 35517.20 2003-08-26 04:15:00.000 238 35424.30 24.85 1455.80 35517.80 2003-08-26 04:16:00.000 238 35424.70 24.72 1455.70 35518.30 2003-08-26 04:17:00.000 238 35425.00 24.75 1455.60 35518.50 2003-08-26 04:18:00.000 238 35425.10 24.66 1455.20 35518.50 2003-08-26 04:19:00.000 238 35425.20 24.69 1455.40 35518.80 2003-08-26 04:20:00.000 238 35425.60 24.72 1455.00 35519.00 2003-08-26 04:21:00.000 238 35426.20 24.70 1454.90 35519.60 2003-08-26 04:22:00.000 238 35426.90 24.73 1454.80 35520.20 2003-08-26 04:23:00.000 238 35427.10 24.75 1454.50 35520.60 2003-08-26 04:24:00.000 238 35427.80 24.70 1454.30 35521.30 2003-08-26 04:25:00.000 238 35428.40 24.75 1453.90 35521.60 2003-08-26 04:26:00.000 238 35428.60 24.64 1454.00 35521.90 2003-08-26 04:27:00.000 238 35429.00 24.59 1453.80 99999.00 2003-08-26 04:28:00.000 238 35429.40 24.68 1453.50 35522.70 2003-08-26 04:29:00.000 238 35429.80 24.67 1453.30 35523.20 2003-08-26 04:30:00.000 238 35430.50 24.61 1453.10 35523.90 2003-08-26 04:31:00.000 238 35430.90 24.57 1452.90 35524.10 2003-08-26 04:32:00.000 238 35431.50 24.51 1452.90 35524.80 2003-08-26 04:33:00.000 238 35432.20 24.51 1452.60 35525.30 2003-08-26 04:34:00.000 238 35432.70 24.51 1452.30 35525.90 2003-08-26 04:35:00.000 238 35433.30 24.56 1452.30 35526.50 2003-08-26 04:36:00.000 238 35433.70 24.49 1451.70 35526.80 2003-08-26 04:37:00.000 238 35434.30 24.44 1451.70 35527.40 2003-08-26 04:38:00.000 238 35434.70 24.42 1451.50 35527.70 2003-08-26 04:39:00.000 238 35434.90 24.34 1451.10 35528.10 2003-08-26 04:40:00.000 238 35435.30 24.49 1450.90 35528.50 2003-08-26 04:41:00.000 238 35436.10 24.35 1450.80 35529.10 2003-08-26 04:42:00.000 238 35436.50 24.29 1450.70 35529.60 2003-08-26 04:43:00.000 238 35436.80 24.29 1450.50 35529.90 2003-08-26 04:44:00.000 238 35437.10 24.22 1450.40 35530.20 2003-08-26 04:45:00.000 238 35437.90 24.17 1450.10 35530.90 2003-08-26 04:46:00.000 238 35438.30 24.14 1450.20 35531.20 2003-08-26 04:47:00.000 238 35438.60 24.13 1449.80 35531.70 2003-08-26 04:48:00.000 238 35439.00 24.03 1449.40 35531.90 2003-08-26 04:49:00.000 238 35439.50 24.04 1449.30 35532.40 2003-08-26 04:50:00.000 238 35440.00 24.01 1449.20 35532.90 2003-08-26 04:51:00.000 238 35440.60 24.00 1449.40 35533.50 2003-08-26 04:52:00.000 238 35441.30 23.98 1449.00 35534.10 2003-08-26 04:53:00.000 238 35441.60 23.93 1448.70 35534.30 2003-08-26 04:54:00.000 238 35442.00 23.85 1448.80 35534.80 2003-08-26 04:55:00.000 238 35442.70 23.88 1448.30 35535.30 2003-08-26 04:56:00.000 238 35443.40 23.70 1448.30 35536.20 2003-08-26 04:57:00.000 238 35443.90 23.70 1448.10 35536.60 2003-08-26 04:58:00.000 238 35444.40 23.72 1448.00 35537.10 2003-08-26 04:59:00.000 238 35444.70 23.75 1447.50 35537.30 2003-08-26 05:00:00.000 238 35445.00 23.57 1447.30 35537.30 2003-08-26 05:01:00.000 238 35445.20 23.47 1447.40 35537.90 2003-08-26 05:02:00.000 238 35445.70 23.53 1446.90 35538.30 2003-08-26 05:03:00.000 238 35446.30 23.35 1447.10 35538.90 2003-08-26 05:04:00.000 238 35446.60 23.35 1446.80 35539.20 2003-08-26 05:05:00.000 238 35447.00 23.31 1446.80 35539.50 2003-08-26 05:06:00.000 238 35447.00 23.27 1446.30 35539.60 2003-08-26 05:07:00.000 238 35447.40 23.16 1446.40 35540.10 2003-08-26 05:08:00.000 238 35447.90 23.10 1446.40 35540.50 2003-08-26 05:09:00.000 238 35448.50 23.07 1446.20 35541.00 2003-08-26 05:10:00.000 238 35449.20 23.08 1445.90 35541.80 2003-08-26 05:11:00.000 238 35449.40 23.00 1446.00 35542.00 2003-08-26 05:12:00.000 238 35449.80 22.97 1445.70 35542.40 2003-08-26 05:13:00.000 238 35450.50 22.87 1446.00 35542.90 2003-08-26 05:14:00.000 238 35450.90 22.83 1445.80 35543.50 2003-08-26 05:15:00.000 238 35451.30 22.73 1445.80 35543.70 2003-08-26 05:16:00.000 238 35451.80 22.72 1445.60 35544.10 2003-08-26 05:17:00.000 238 35452.50 22.63 1445.90 35544.80 2003-08-26 05:18:00.000 238 35452.50 22.64 1445.10 35544.90 2003-08-26 05:19:00.000 238 35452.60 22.59 1445.50 35544.90 2003-08-26 05:20:00.000 238 35452.80 22.48 1445.40 35545.10 2003-08-26 05:21:00.000 238 35453.40 22.47 1445.30 35545.60 2003-08-26 05:22:00.000 238 35454.30 22.42 1445.70 35546.70 2003-08-26 05:23:00.000 238 35454.90 22.38 1445.50 35547.40 2003-08-26 05:24:00.000 238 35455.70 22.35 1445.60 35548.00 2003-08-26 05:25:00.000 238 35455.90 22.28 1445.70 35548.20 2003-08-26 05:26:00.000 238 35456.20 22.24 1445.40 35548.60 2003-08-26 05:27:00.000 238 35456.50 99999.00 1445.40 35548.90 2003-08-26 05:28:00.000 238 35457.00 22.16 1445.20 35549.40 2003-08-26 05:29:00.000 238 35457.40 22.11 1445.20 35549.60 2003-08-26 05:30:00.000 238 35457.30 22.01 1445.50 35549.70 2003-08-26 05:31:00.000 238 35457.10 21.99 1445.10 35549.40 2003-08-26 05:32:00.000 238 35457.00 21.93 1445.10 35549.30 2003-08-26 05:33:00.000 238 35457.00 21.89 1444.80 35549.10 2003-08-26 05:34:00.000 238 35457.10 21.79 1445.20 35549.30 2003-08-26 05:35:00.000 238 35456.70 21.82 1444.90 35548.90 2003-08-26 05:36:00.000 238 35456.40 21.75 1444.90 35548.70 2003-08-26 05:37:00.000 238 35457.00 21.68 1445.30 35549.10 2003-08-26 05:38:00.000 238 35457.20 21.69 1445.10 35549.40 2003-08-26 05:39:00.000 238 35457.70 21.73 1445.10 35550.20 2003-08-26 05:40:00.000 238 35457.90 21.72 1445.10 35550.40 2003-08-26 05:41:00.000 238 35458.50 21.67 1445.30 35551.00 2003-08-26 05:42:00.000 238 35458.50 21.61 1445.40 35550.90 2003-08-26 05:43:00.000 238 35458.40 21.57 1445.20 35550.80 2003-08-26 05:44:00.000 238 35459.90 21.61 1445.30 35552.40 2003-08-26 05:45:00.000 238 35461.90 21.59 1445.50 35554.30 2003-08-26 05:46:00.000 238 35464.30 21.54 1446.10 35556.70 2003-08-26 05:47:00.000 238 35467.00 21.50 1446.20 35559.40 2003-08-26 05:48:00.000 238 35468.70 21.43 1446.10 35561.00 2003-08-26 05:49:00.000 238 35471.00 21.34 1446.30 35563.50 2003-08-26 05:50:00.000 238 35471.20 21.32 1445.90 35563.10 2003-08-26 05:51:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 05:52:00.000 238 35467.30 21.35 1444.10 35559.50 2003-08-26 05:53:00.000 238 35467.70 21.31 1444.30 35559.70 2003-08-26 05:54:00.000 238 35468.30 21.29 1444.30 35560.50 2003-08-26 05:55:00.000 238 35469.60 21.22 1444.60 35561.90 2003-08-26 05:56:00.000 238 35470.50 21.24 1444.30 35562.90 2003-08-26 05:57:00.000 238 35469.80 21.20 1444.10 35562.00 2003-08-26 05:58:00.000 238 35468.70 21.19 1443.50 35560.90 2003-08-26 05:59:00.000 238 35467.70 21.18 1443.20 35560.00 2003-08-26 06:00:00.000 238 35466.90 21.14 1443.20 35560.00 2003-08-26 06:01:00.000 238 35466.50 21.12 1443.10 35558.50 2003-08-26 06:02:00.000 238 35466.00 21.11 1443.00 35558.20 2003-08-26 06:03:00.000 238 35466.20 21.11 1443.00 35558.40 2003-08-26 06:04:00.000 238 35465.60 21.11 1442.80 35557.60 2003-08-26 06:05:00.000 238 35465.10 21.06 1443.00 35557.20 2003-08-26 06:06:00.000 238 35464.90 21.09 1442.70 35557.20 2003-08-26 06:07:00.000 238 35465.30 21.03 1443.10 35557.80 2003-08-26 06:08:00.000 238 35465.50 20.98 1443.30 35557.90 2003-08-26 06:09:00.000 238 35465.60 20.93 1443.30 35557.90 2003-08-26 06:10:00.000 238 35465.60 20.89 1443.20 35557.90 2003-08-26 06:11:00.000 238 35466.90 20.83 1443.50 35559.40 2003-08-26 06:12:00.000 238 35468.00 20.80 1443.50 35560.40 2003-08-26 06:13:00.000 238 35469.00 20.66 1443.90 35561.70 2003-08-26 06:14:00.000 238 35469.60 20.66 1443.40 35562.00 2003-08-26 06:15:00.000 238 35471.40 20.59 1444.00 35563.70 2003-08-26 06:16:00.000 238 35472.10 20.59 1443.80 35564.00 2003-08-26 06:17:00.000 238 35473.50 20.56 1444.00 35565.80 2003-08-26 06:18:00.000 238 35473.60 20.53 1443.80 35565.80 2003-08-26 06:19:00.000 238 35472.20 20.56 1443.00 35564.30 2003-08-26 06:20:00.000 238 35470.00 20.59 1442.70 35562.20 2003-08-26 06:21:00.000 238 35468.60 20.46 1443.00 35560.90 2003-08-26 06:22:00.000 238 35468.60 20.50 1442.70 35560.90 2003-08-26 06:23:00.000 238 35469.50 20.46 1443.20 35561.70 2003-08-26 06:24:00.000 238 35469.30 20.44 1443.60 35563.40 2003-08-26 06:25:00.000 238 35470.80 20.47 1443.20 35562.80 2003-08-26 06:26:00.000 238 35471.90 20.42 1443.70 35564.00 2003-08-26 06:27:00.000 238 35472.90 20.38 1443.90 35565.30 2003-08-26 06:28:00.000 238 35473.40 20.38 1443.90 35565.90 2003-08-26 06:29:00.000 238 35474.20 20.34 1444.10 35566.40 2003-08-26 06:30:00.000 238 35475.40 20.32 1444.40 35567.80 2003-08-26 06:31:00.000 238 35475.80 20.27 1444.50 35568.10 2003-08-26 06:32:00.000 238 35476.80 20.29 1444.50 35569.30 2003-08-26 06:33:00.000 238 35477.30 20.26 1444.60 35569.90 2003-08-26 06:34:00.000 238 35475.80 20.24 1444.30 35568.30 2003-08-26 06:35:00.000 238 35475.40 20.27 1443.90 35567.80 2003-08-26 06:36:00.000 238 35475.30 20.27 1443.90 35567.60 2003-08-26 06:37:00.000 238 35474.90 20.28 1443.70 35567.10 2003-08-26 06:38:00.000 238 35474.20 20.25 1443.90 35566.40 2003-08-26 06:39:00.000 238 35473.60 20.25 1443.70 35565.60 2003-08-26 06:40:00.000 238 35473.30 20.29 1443.30 35564.80 2003-08-26 06:41:00.000 238 35472.50 20.28 1443.40 35565.50 2003-08-26 06:42:00.000 238 35471.50 20.27 1443.50 35564.00 2003-08-26 06:43:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 06:44:00.000 238 35470.70 20.24 1443.90 35563.20 2003-08-26 06:45:00.000 238 35470.80 20.22 1444.10 35563.40 2003-08-26 06:46:00.000 238 35470.40 20.27 1443.70 35562.90 2003-08-26 06:47:00.000 238 35470.00 20.21 1444.00 35562.20 2003-08-26 06:48:00.000 238 35470.10 20.22 1443.90 35562.90 2003-08-26 06:49:00.000 238 35468.50 20.23 1443.50 35560.80 2003-08-26 06:50:00.000 238 35468.20 20.20 1443.70 35560.90 2003-08-26 06:51:00.000 238 35469.60 20.17 1444.30 35562.10 2003-08-26 06:52:00.000 238 35471.90 20.13 1444.80 35564.90 2003-08-26 06:53:00.000 238 35471.40 20.12 1444.40 35564.30 2003-08-26 06:54:00.000 238 35470.10 20.12 1443.90 35562.40 2003-08-26 06:55:00.000 238 35469.40 20.04 1444.20 35561.70 2003-08-26 06:56:00.000 238 35470.10 20.10 1443.90 35562.30 2003-08-26 06:57:00.000 238 35468.80 20.07 1443.90 35561.50 2003-08-26 06:58:00.000 238 35468.40 20.05 1443.80 35561.40 2003-08-26 06:59:00.000 238 35468.90 20.05 1443.70 35561.80 2003-08-26 07:00:00.000 238 35469.60 20.05 1443.80 35561.80 2003-08-26 07:01:00.000 238 35469.90 20.00 1444.00 35562.60 2003-08-26 07:02:00.000 238 35470.70 20.06 1443.90 35563.50 2003-08-26 07:03:00.000 238 35470.50 20.03 1443.80 35563.10 2003-08-26 07:04:00.000 238 35469.00 20.00 1443.50 35561.50 2003-08-26 07:05:00.000 238 35468.70 20.01 1443.30 35561.40 2003-08-26 07:06:00.000 238 35469.50 20.05 1443.60 35562.30 2003-08-26 07:07:00.000 238 35470.10 20.34 1443.80 35562.70 2003-08-26 07:08:00.000 238 35470.10 19.96 1443.70 35563.00 2003-08-26 07:09:00.000 238 35471.20 19.90 1444.10 35564.10 2003-08-26 07:10:00.000 238 35472.40 19.92 1443.80 35565.40 2003-08-26 07:11:00.000 238 35472.60 19.89 1443.70 35565.60 2003-08-26 07:12:00.000 238 35473.00 19.88 1443.40 35565.60 2003-08-26 07:13:00.000 238 35471.90 19.76 1443.60 35564.30 2003-08-26 07:14:00.000 238 35472.00 19.77 1443.20 35565.20 2003-08-26 07:15:00.000 238 35472.40 19.74 1443.10 35565.60 2003-08-26 07:16:00.000 238 35472.60 19.74 1442.70 35565.20 2003-08-26 07:17:00.000 238 35473.30 19.70 1442.80 35566.30 2003-08-26 07:18:00.000 238 35473.50 19.64 1443.00 99999.00 2003-08-26 07:19:00.000 238 35473.90 19.66 1442.60 35566.30 2003-08-26 07:20:00.000 238 35473.80 19.64 1442.40 35566.60 2003-08-26 07:21:00.000 238 35473.00 19.56 1442.60 35565.90 2003-08-26 07:22:00.000 238 35473.20 19.56 1442.20 35566.00 2003-08-26 07:23:00.000 238 35473.70 19.53 1442.10 35566.50 2003-08-26 07:24:00.000 238 35474.90 19.49 1442.30 35567.70 2003-08-26 07:25:00.000 238 35476.20 19.40 1442.60 35569.30 2003-08-26 07:26:00.000 238 35477.70 19.36 1442.60 35570.80 2003-08-26 07:27:00.000 238 35478.40 19.36 1442.30 35571.30 2003-08-26 07:28:00.000 238 35478.00 19.30 1442.20 35571.10 2003-08-26 07:29:00.000 238 35477.80 19.33 1442.00 35570.90 2003-08-26 07:30:00.000 238 35477.00 19.33 1441.20 35569.70 2003-08-26 07:31:00.000 238 35476.20 19.36 1440.50 35568.90 2003-08-26 07:32:00.000 238 35476.70 19.41 1440.60 35570.00 2003-08-26 07:33:00.000 238 35477.60 19.45 1440.80 35570.60 2003-08-26 07:34:00.000 238 35479.40 19.48 1440.80 35572.60 2003-08-26 07:35:00.000 238 35481.40 19.44 1441.40 35574.70 2003-08-26 07:36:00.000 238 35482.20 19.47 1441.10 35575.20 2003-08-26 07:37:00.000 238 35481.40 19.43 1441.10 35574.70 2003-08-26 07:38:00.000 238 35480.40 19.44 1440.60 35573.30 2003-08-26 07:39:00.000 238 35478.30 19.42 1440.20 35571.10 2003-08-26 07:40:00.000 238 35477.00 19.39 1440.10 35570.10 2003-08-26 07:41:00.000 238 35476.30 19.39 1440.20 35569.60 2003-08-26 07:42:00.000 238 35475.00 19.38 1440.00 35568.30 2003-08-26 07:43:00.000 238 35473.70 19.40 1439.60 35566.70 2003-08-26 07:44:00.000 238 35472.70 19.38 1439.90 35565.80 2003-08-26 07:45:00.000 238 35472.40 19.36 1440.10 35565.80 2003-08-26 07:46:00.000 238 35474.10 19.37 1440.80 35567.40 2003-08-26 07:47:00.000 238 35476.10 19.37 1441.30 35569.90 2003-08-26 07:48:00.000 238 35476.20 19.39 1441.20 35569.30 2003-08-26 07:49:00.000 238 35474.40 19.37 1441.10 35567.70 2003-08-26 07:50:00.000 238 35472.90 19.35 1440.90 35566.00 2003-08-26 07:51:00.000 238 35472.40 19.33 1441.10 35565.60 2003-08-26 07:52:00.000 238 35473.20 19.36 1441.20 35566.70 2003-08-26 07:53:00.000 238 35475.00 19.29 1442.30 35568.80 2003-08-26 07:54:00.000 238 35475.20 19.30 1442.20 35568.40 2003-08-26 07:55:00.000 238 35474.00 19.29 1442.00 35567.80 2003-08-26 07:56:00.000 238 35472.70 19.24 1442.10 35566.20 2003-08-26 07:57:00.000 238 35473.00 19.26 1442.00 35566.80 2003-08-26 07:58:00.000 238 35473.10 19.23 1442.20 35566.50 2003-08-26 07:59:00.000 238 35473.20 19.20 1442.50 35566.50 2003-08-26 08:00:00.000 238 35473.20 19.22 1442.60 35566.50 2003-08-26 08:01:00.000 238 35472.50 19.23 1442.10 35565.60 2003-08-26 08:02:00.000 238 35472.30 19.22 1442.20 35565.50 2003-08-26 08:03:00.000 238 35472.10 19.21 1442.30 35565.90 2003-08-26 08:04:00.000 238 35472.00 19.20 1442.50 35565.50 2003-08-26 08:05:00.000 238 35472.30 19.20 1442.30 35565.90 2003-08-26 08:06:00.000 238 35472.10 19.20 1442.30 35565.80 2003-08-26 08:07:00.000 238 35472.30 19.15 1442.50 35565.60 2003-08-26 08:08:00.000 238 35472.20 19.15 1442.70 35565.40 2003-08-26 08:09:00.000 238 35472.20 19.16 1442.60 35565.50 2003-08-26 08:10:00.000 238 35472.70 19.18 1442.50 35566.50 2003-08-26 08:11:00.000 238 35473.00 19.20 1442.40 35566.80 2003-08-26 08:12:00.000 238 35472.80 19.16 1442.50 35566.40 2003-08-26 08:13:00.000 238 35472.80 19.15 1442.70 35566.20 2003-08-26 08:14:00.000 238 35473.40 19.20 1442.60 35567.50 2003-08-26 08:15:00.000 238 35474.10 19.23 1442.40 35567.80 2003-08-26 08:16:00.000 238 35474.60 19.22 1442.50 35568.20 2003-08-26 08:17:00.000 238 35475.80 19.19 1442.80 35570.00 2003-08-26 08:18:00.000 238 35476.30 19.20 1442.60 35569.90 2003-08-26 08:19:00.000 238 35476.10 19.19 1442.60 35569.70 2003-08-26 08:20:00.000 238 99999.00 19.21 1442.40 35570.40 2003-08-26 08:21:00.000 238 35476.90 19.20 1442.40 35570.90 2003-08-26 08:22:00.000 238 35477.10 19.21 1442.20 35571.00 2003-08-26 08:23:00.000 238 35476.60 19.18 1442.30 35570.50 2003-08-26 08:24:00.000 238 35475.10 19.19 1442.00 35568.80 2003-08-26 08:25:00.000 238 35473.50 19.14 1441.90 35567.20 2003-08-26 08:26:00.000 238 35472.70 19.13 1441.70 35566.50 2003-08-26 08:27:00.000 238 35473.10 19.14 1441.80 99999.00 2003-08-26 08:28:00.000 238 35473.60 19.13 1442.20 35567.30 2003-08-26 08:29:00.000 238 35474.30 19.15 1442.30 35568.50 2003-08-26 08:30:00.000 238 35474.90 19.21 1442.30 35568.70 2003-08-26 08:31:00.000 238 35474.60 99999.00 1442.20 35568.70 2003-08-26 08:32:00.000 238 35473.70 19.23 1442.00 35567.90 2003-08-26 08:33:00.000 238 35471.90 19.18 1442.20 35565.90 2003-08-26 08:34:00.000 238 35471.20 19.14 1442.40 35565.10 2003-08-26 08:35:00.000 238 35471.30 19.16 1442.60 35565.80 2003-08-26 08:36:00.000 238 35470.40 19.17 1442.50 35564.50 2003-08-26 08:37:00.000 238 35471.80 19.20 1442.40 35565.80 2003-08-26 08:38:00.000 238 35473.20 19.21 1442.50 35567.10 2003-08-26 08:39:00.000 238 35475.00 19.15 1443.20 35569.40 2003-08-26 08:40:00.000 238 35475.20 19.12 1443.40 35569.40 2003-08-26 08:41:00.000 238 35475.90 19.15 1443.10 35570.20 2003-08-26 08:42:00.000 238 35475.00 19.15 1442.70 35569.20 2003-08-26 08:43:00.000 238 35475.00 19.14 1442.70 35569.00 2003-08-26 08:44:00.000 238 35475.50 19.19 1442.20 35569.90 2003-08-26 08:45:00.000 238 35476.00 19.13 1442.80 35570.30 2003-08-26 08:46:00.000 238 35477.10 19.14 1442.60 35571.40 2003-08-26 08:47:00.000 238 35478.30 19.11 1443.00 35572.90 2003-08-26 08:48:00.000 238 35478.50 19.12 1442.80 35573.00 2003-08-26 08:49:00.000 238 35478.20 19.12 1442.40 35572.60 2003-08-26 08:50:00.000 238 35477.10 19.18 1441.50 35571.20 2003-08-26 08:51:00.000 238 35476.00 19.10 1441.80 35570.20 2003-08-26 08:52:00.000 238 35475.60 19.16 1441.40 35569.60 2003-08-26 08:53:00.000 238 35474.30 19.13 1441.70 35568.80 2003-08-26 08:54:00.000 238 35473.50 19.18 1441.60 35567.70 2003-08-26 08:55:00.000 238 35472.10 19.18 1441.40 35566.40 2003-08-26 08:56:00.000 238 35471.60 19.18 1441.00 35565.80 2003-08-26 08:57:00.000 238 35471.30 19.21 1440.80 35565.70 2003-08-26 08:58:00.000 238 35472.20 19.17 1441.30 35566.40 2003-08-26 08:59:00.000 238 35474.00 19.19 1441.80 35568.30 2003-08-26 09:00:00.000 238 35475.60 19.20 1442.30 35568.30 2003-08-26 09:01:00.000 238 35474.80 19.17 1442.20 35569.50 2003-08-26 09:02:00.000 238 35472.50 19.18 1441.80 35567.00 2003-08-26 09:03:00.000 238 35471.50 19.23 1441.40 35566.10 2003-08-26 09:04:00.000 238 35471.00 19.24 1441.50 35565.20 2003-08-26 09:05:00.000 238 35472.60 19.21 1442.40 35567.20 2003-08-26 09:06:00.000 238 35474.30 19.27 1442.50 35569.40 2003-08-26 09:07:00.000 238 35474.30 19.22 1442.80 35569.30 2003-08-26 09:08:00.000 238 35473.20 19.23 1442.60 35567.90 2003-08-26 09:09:00.000 238 35472.10 19.23 1442.50 35566.80 2003-08-26 09:10:00.000 238 35471.30 19.30 1442.10 35565.80 2003-08-26 09:11:00.000 238 35471.50 19.25 1442.70 35566.60 2003-08-26 09:12:00.000 238 35471.70 19.27 1442.80 35566.60 2003-08-26 09:13:00.000 238 35473.00 19.27 1443.20 35567.50 2003-08-26 09:14:00.000 238 35474.00 19.28 1443.50 35568.70 2003-08-26 09:15:00.000 238 35473.70 19.27 1443.60 35568.80 2003-08-26 09:16:00.000 238 35474.00 19.28 1443.70 35569.00 2003-08-26 09:17:00.000 238 35473.40 19.31 1443.50 35568.50 2003-08-26 09:18:00.000 238 35472.90 19.28 1443.20 35568.00 2003-08-26 09:19:00.000 238 35473.20 19.25 1443.40 35568.20 2003-08-26 09:20:00.000 238 35473.90 19.27 1443.30 35568.90 2003-08-26 09:21:00.000 238 35474.10 19.25 1443.70 35569.50 2003-08-26 09:22:00.000 238 35474.90 19.28 1443.90 35570.20 2003-08-26 09:23:00.000 238 35476.00 19.35 1443.90 35571.50 2003-08-26 09:24:00.000 238 35476.10 19.39 1443.90 35571.40 2003-08-26 09:25:00.000 238 35475.20 19.37 1443.80 35570.40 2003-08-26 09:26:00.000 238 35474.90 19.35 1444.00 35570.20 2003-08-26 09:27:00.000 238 99999.00 19.38 1443.70 35569.90 2003-08-26 09:28:00.000 238 35475.20 19.41 1443.90 35570.50 2003-08-26 09:29:00.000 238 35475.20 19.45 1443.70 35570.60 2003-08-26 09:30:00.000 238 35474.40 19.41 1444.20 99999.00 2003-08-26 09:31:00.000 238 35474.00 19.47 1443.70 35569.40 2003-08-26 09:32:00.000 238 35473.50 19.44 1444.00 35569.00 2003-08-26 09:33:00.000 238 35473.60 19.42 1444.20 35569.00 2003-08-26 09:34:00.000 238 35474.10 19.42 1444.20 35569.70 2003-08-26 09:35:00.000 238 35474.80 19.43 1444.30 35570.40 2003-08-26 09:36:00.000 238 35475.10 19.43 1444.70 35570.60 2003-08-26 09:37:00.000 238 35474.80 19.48 1444.30 35570.40 2003-08-26 09:38:00.000 238 35474.10 19.48 1444.20 35569.50 2003-08-26 09:39:00.000 238 35473.30 19.47 1444.20 35568.80 2003-08-26 09:40:00.000 238 35473.00 19.48 1444.10 35568.50 2003-08-26 09:41:00.000 238 35473.10 19.49 1444.20 35568.60 2003-08-26 09:42:00.000 238 35473.20 19.47 1444.40 35568.90 2003-08-26 09:43:00.000 238 99999.00 19.46 1444.70 35569.30 2003-08-26 09:44:00.000 238 35473.50 19.49 1444.50 35569.10 2003-08-26 09:45:00.000 238 35473.30 19.47 1444.60 35569.40 2003-08-26 09:46:00.000 238 35473.10 19.48 1444.60 35568.70 2003-08-26 09:47:00.000 238 35472.90 19.46 1444.70 35568.60 2003-08-26 09:48:00.000 238 35473.20 19.52 1444.60 35569.00 2003-08-26 09:49:00.000 238 35472.70 19.56 1444.50 35568.50 2003-08-26 09:50:00.000 238 35472.10 19.56 1444.60 35568.10 2003-08-26 09:51:00.000 238 35470.90 19.60 1444.50 35566.70 2003-08-26 09:52:00.000 238 35470.30 19.63 1444.50 35566.20 2003-08-26 09:53:00.000 238 35469.50 19.62 1444.80 35565.00 2003-08-26 09:54:00.000 238 35469.40 19.63 1444.90 35565.20 2003-08-26 09:55:00.000 238 35468.80 19.65 1445.00 35564.60 2003-08-26 09:56:00.000 238 35468.80 19.67 1445.20 35564.50 2003-08-26 09:57:00.000 238 35468.90 19.70 1445.20 35565.10 2003-08-26 09:58:00.000 238 35468.80 19.70 1445.40 35564.90 2003-08-26 09:59:00.000 238 35469.70 19.74 1445.70 35565.60 2003-08-26 10:00:00.000 238 35470.70 99999.00 1446.20 35565.60 2003-08-26 10:01:00.000 238 35472.10 19.74 1446.60 35568.30 2003-08-26 10:02:00.000 238 35472.20 19.76 1446.40 35568.60 2003-08-26 10:03:00.000 238 35472.40 19.82 1446.30 35568.30 2003-08-26 10:04:00.000 238 35473.10 19.83 1446.60 35569.20 2003-08-26 10:05:00.000 238 35472.60 19.85 1446.40 35568.40 2003-08-26 10:06:00.000 238 35472.40 19.86 1446.50 35568.50 2003-08-26 10:07:00.000 238 35471.50 19.82 1446.80 35567.50 2003-08-26 10:08:00.000 238 35472.30 19.88 1446.70 35568.70 2003-08-26 10:09:00.000 238 35472.60 19.89 1446.90 35569.10 2003-08-26 10:10:00.000 238 35471.70 19.91 1446.80 35567.60 2003-08-26 10:11:00.000 238 35472.80 19.91 1447.10 35569.00 2003-08-26 10:12:00.000 238 35473.40 19.93 1447.00 35569.50 2003-08-26 10:13:00.000 238 35473.10 19.91 1447.30 35569.50 2003-08-26 10:14:00.000 238 35472.80 19.93 1447.20 35569.40 2003-08-26 10:15:00.000 238 35472.60 20.00 1446.90 35568.50 2003-08-26 10:16:00.000 238 35473.50 20.04 1447.40 35569.90 2003-08-26 10:17:00.000 238 35474.70 20.08 1447.30 35571.40 2003-08-26 10:18:00.000 238 35476.00 20.04 1447.60 35572.70 2003-08-26 10:19:00.000 238 35475.40 20.04 1447.50 35571.70 2003-08-26 10:20:00.000 238 35473.70 20.11 1447.10 35570.30 2003-08-26 10:21:00.000 238 35474.10 20.16 1447.00 35570.90 2003-08-26 10:22:00.000 238 35474.70 20.15 1447.00 35571.50 2003-08-26 10:23:00.000 238 35474.70 20.15 1447.00 35571.30 2003-08-26 10:24:00.000 238 35475.10 20.14 1447.50 35572.00 2003-08-26 10:25:00.000 238 35475.30 20.23 1447.20 35572.00 2003-08-26 10:26:00.000 238 35475.10 20.18 1447.50 35571.60 2003-08-26 10:27:00.000 238 35474.20 20.19 1447.10 35570.70 2003-08-26 10:28:00.000 238 35473.90 20.21 1453.50 35570.60 2003-08-26 10:29:00.000 238 35473.90 20.23 1447.10 35570.50 2003-08-26 10:30:00.000 238 35474.10 20.24 1447.20 35570.80 2003-08-26 10:31:00.000 238 35474.50 20.25 1447.50 35571.20 2003-08-26 10:32:00.000 238 35474.20 20.29 1447.40 35570.80 2003-08-26 10:33:00.000 238 35472.90 20.28 1447.20 35569.40 2003-08-26 10:34:00.000 238 35472.10 20.32 1447.10 35568.70 2003-08-26 10:35:00.000 238 35471.70 20.37 1447.20 35568.50 2003-08-26 10:36:00.000 238 35472.00 20.39 1447.30 35568.90 2003-08-26 10:37:00.000 238 35472.20 20.42 1447.50 35569.10 2003-08-26 10:38:00.000 238 35471.90 20.42 1447.60 35568.70 2003-08-26 10:39:00.000 238 35471.10 20.48 1447.30 35568.10 2003-08-26 10:40:00.000 238 35470.40 20.48 1447.30 35567.40 2003-08-26 10:41:00.000 238 35470.00 20.49 1447.50 35567.20 2003-08-26 10:42:00.000 238 35469.80 20.46 1447.90 35566.70 2003-08-26 10:43:00.000 238 35469.40 20.53 1447.50 35566.30 2003-08-26 10:44:00.000 238 35469.30 20.49 1447.80 35566.60 2003-08-26 10:45:00.000 238 35469.10 20.47 1448.00 35566.20 2003-08-26 10:46:00.000 238 35469.30 20.53 1447.90 35566.50 2003-08-26 10:47:00.000 238 35469.20 20.46 1448.60 35566.30 2003-08-26 10:48:00.000 238 35469.00 20.50 1448.30 35566.10 2003-08-26 10:49:00.000 238 35468.30 20.52 1448.30 35565.50 2003-08-26 10:50:00.000 238 35468.10 20.53 1448.40 35565.20 2003-08-26 10:51:00.000 238 35468.40 20.57 1448.60 35565.70 2003-08-26 10:52:00.000 238 35468.10 20.59 1448.90 35565.20 2003-08-26 10:53:00.000 238 35468.30 20.64 1448.80 35565.60 2003-08-26 10:54:00.000 238 35469.40 20.63 1449.30 35566.70 2003-08-26 10:55:00.000 238 35470.20 20.65 1449.20 35567.60 2003-08-26 10:56:00.000 238 35468.90 20.65 1449.40 35566.10 2003-08-26 10:57:00.000 238 35468.40 20.69 1449.30 35565.90 2003-08-26 10:58:00.000 238 35468.30 20.75 1449.30 35565.60 2003-08-26 10:59:00.000 238 35467.90 20.77 1449.50 35565.30 2003-08-26 11:00:00.000 238 35466.30 20.83 1449.10 35565.30 2003-08-26 11:01:00.000 238 35465.30 20.84 1449.20 35562.90 2003-08-26 11:02:00.000 238 35464.80 20.87 1449.30 35562.20 2003-08-26 11:03:00.000 238 35464.40 20.95 1449.30 35561.90 2003-08-26 11:04:00.000 238 35463.70 20.99 1449.50 35561.10 2003-08-26 11:05:00.000 238 35462.60 21.01 1449.70 35560.10 2003-08-26 11:06:00.000 238 35462.70 21.07 1450.00 35560.40 2003-08-26 11:07:00.000 238 35462.40 21.05 1450.30 35559.70 2003-08-26 11:08:00.000 238 35462.50 21.10 1450.30 35559.90 2003-08-26 11:09:00.000 238 35462.30 21.18 1449.90 35560.00 2003-08-26 11:10:00.000 238 35462.80 21.25 1450.10 35560.60 2003-08-26 11:11:00.000 238 35462.80 21.24 1450.50 35560.70 2003-08-26 11:12:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:13:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:14:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:15:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:16:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:17:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:18:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:19:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:20:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:21:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:22:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:23:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:24:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:25:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:26:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:27:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:28:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:29:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:30:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:31:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:32:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:33:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:34:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:35:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:36:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:37:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:38:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:39:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:40:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:41:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:42:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:43:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:44:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:45:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:46:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:47:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:48:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:49:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:50:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:51:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:52:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:53:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:54:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:55:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:56:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:57:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:58:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 11:59:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:00:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:01:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:02:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:03:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:04:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:05:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:06:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:07:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:08:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:09:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:10:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:11:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:12:00.000 238 35452.50 22.11 1453.10 35550.90 2003-08-26 12:13:00.000 238 35452.10 22.16 1452.90 35550.60 2003-08-26 12:14:00.000 238 35451.90 22.20 1452.80 35550.20 2003-08-26 12:15:00.000 238 35451.70 22.25 1452.60 35550.00 2003-08-26 12:16:00.000 238 35450.70 22.31 1451.90 35549.20 2003-08-26 12:17:00.000 238 35450.20 22.29 1452.00 35549.00 2003-08-26 12:18:00.000 238 35449.60 22.33 1452.10 35548.30 2003-08-26 12:19:00.000 238 35449.60 22.34 1452.50 35548.40 2003-08-26 12:20:00.000 238 35449.90 22.40 1452.30 35548.80 2003-08-26 12:21:00.000 238 35449.90 22.40 1452.30 35548.60 2003-08-26 12:22:00.000 238 35450.50 22.43 1452.60 35549.20 2003-08-26 12:23:00.000 238 35450.90 22.45 1452.80 35549.60 2003-08-26 12:24:00.000 238 35450.90 22.48 1452.90 35549.70 2003-08-26 12:25:00.000 238 35451.00 22.49 1453.00 35549.70 2003-08-26 12:26:00.000 238 35450.70 22.54 1452.60 35549.20 2003-08-26 12:27:00.000 238 35450.40 22.59 1452.30 35549.00 2003-08-26 12:28:00.000 238 35450.50 22.54 1452.60 35549.10 2003-08-26 12:29:00.000 238 35450.80 22.51 1452.70 35549.40 2003-08-26 12:30:00.000 238 35451.10 22.55 1452.60 35549.60 2003-08-26 12:31:00.000 238 35450.70 21.97 1452.60 35549.10 2003-08-26 12:32:00.000 238 35450.00 22.61 1452.30 35548.50 2003-08-26 12:33:00.000 238 35450.10 22.66 1452.40 35548.60 2003-08-26 12:34:00.000 238 35450.40 22.74 1452.30 35548.80 2003-08-26 12:35:00.000 238 35450.20 22.76 1452.20 35548.70 2003-08-26 12:36:00.000 238 35450.50 22.74 1452.80 35549.00 2003-08-26 12:37:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 12:38:00.000 238 35450.30 22.78 1452.50 35548.80 2003-08-26 12:39:00.000 238 35450.60 22.77 1452.90 35549.00 2003-08-26 12:40:00.000 238 35450.40 22.86 1453.00 35548.90 2003-08-26 12:41:00.000 238 35450.30 22.85 1453.30 35548.90 2003-08-26 12:42:00.000 238 35450.50 22.80 1453.40 35549.00 2003-08-26 12:43:00.000 238 35450.70 22.78 1453.70 35549.10 2003-08-26 12:44:00.000 238 35450.80 22.84 1453.50 35549.30 2003-08-26 12:45:00.000 238 35450.90 22.86 1453.50 35549.50 2003-08-26 12:46:00.000 238 35451.30 22.83 1453.50 35549.80 2003-08-26 12:47:00.000 238 35451.20 22.82 1453.20 35549.70 2003-08-26 12:48:00.000 238 35450.80 22.84 1453.80 35549.40 2003-08-26 12:49:00.000 238 35450.80 22.74 1454.20 35549.50 2003-08-26 12:50:00.000 238 35451.20 22.76 1453.90 35549.80 2003-08-26 12:51:00.000 238 35451.70 22.72 1454.00 35550.30 2003-08-26 12:52:00.000 238 35451.70 22.74 1454.10 35550.30 2003-08-26 12:53:00.000 238 35451.50 22.75 1454.00 35550.20 2003-08-26 12:54:00.000 238 35451.50 22.71 1454.10 35550.10 2003-08-26 12:55:00.000 238 35451.10 22.73 1453.60 35549.80 2003-08-26 12:56:00.000 238 35451.00 22.70 1453.90 35549.80 2003-08-26 12:57:00.000 238 35450.70 22.79 1453.50 35549.70 2003-08-26 12:58:00.000 238 35451.10 22.72 1454.20 35550.00 2003-08-26 12:59:00.000 238 35451.50 22.77 1454.10 35550.30 2003-08-26 13:00:00.000 238 35451.70 22.72 1454.60 35550.30 2003-08-26 13:01:00.000 238 35452.20 22.68 1454.80 35550.90 2003-08-26 13:02:00.000 238 35452.20 22.76 1454.70 35550.70 2003-08-26 13:03:00.000 238 35452.30 22.76 1454.50 35550.70 2003-08-26 13:04:00.000 238 99999.00 22.75 1454.60 35550.60 2003-08-26 13:05:00.000 238 35452.00 22.73 1454.70 35550.50 2003-08-26 13:06:00.000 238 35451.80 22.74 1454.70 35550.30 2003-08-26 13:07:00.000 238 35451.70 22.76 1454.70 35550.30 2003-08-26 13:08:00.000 238 35451.50 22.72 1454.80 35550.10 2003-08-26 13:09:00.000 238 35451.20 22.71 1454.70 35549.90 2003-08-26 13:10:00.000 238 35450.90 22.75 1454.70 35549.50 2003-08-26 13:11:00.000 238 35450.50 22.73 99999.00 35549.10 2003-08-26 13:12:00.000 238 35450.20 22.77 1454.70 35548.90 2003-08-26 13:13:00.000 238 35449.90 22.75 1454.80 35548.50 2003-08-26 13:14:00.000 238 35449.40 22.79 1454.80 35548.00 2003-08-26 13:15:00.000 238 35448.90 22.75 1455.00 35547.50 2003-08-26 13:16:00.000 238 35448.80 22.76 1455.30 35547.40 2003-08-26 13:17:00.000 238 35448.20 22.79 1455.40 35546.90 2003-08-26 13:18:00.000 238 35448.00 22.75 1455.50 35546.70 2003-08-26 13:19:00.000 238 35447.70 22.75 1455.40 35546.40 2003-08-26 13:20:00.000 238 35447.10 22.71 1455.90 35545.80 2003-08-26 13:21:00.000 238 35446.80 22.72 1455.90 35545.80 2003-08-26 13:22:00.000 238 35446.30 22.77 1455.80 35544.90 2003-08-26 13:23:00.000 238 35446.00 22.77 1455.90 35544.60 2003-08-26 13:24:00.000 238 35445.40 22.76 1456.20 35544.20 2003-08-26 13:25:00.000 238 35445.10 22.78 1456.10 35543.90 2003-08-26 13:26:00.000 238 35445.20 22.81 1456.50 35543.80 2003-08-26 13:27:00.000 238 35445.00 22.84 1456.60 35543.70 2003-08-26 13:28:00.000 238 35445.10 22.84 1456.70 35543.80 2003-08-26 13:29:00.000 238 35444.50 22.77 1456.80 35543.30 2003-08-26 13:30:00.000 238 35443.90 22.83 1456.80 35542.70 2003-08-26 13:31:00.000 238 35443.80 22.84 1457.10 35542.50 2003-08-26 13:32:00.000 238 35443.40 22.84 1457.10 35541.90 2003-08-26 13:33:00.000 238 35443.00 22.82 1457.30 35541.50 2003-08-26 13:34:00.000 238 35442.40 22.97 1456.90 35541.10 2003-08-26 13:35:00.000 238 35441.70 22.91 1457.00 35540.30 2003-08-26 13:36:00.000 238 35441.10 22.96 1457.10 35539.70 2003-08-26 13:37:00.000 238 35440.90 23.02 1457.20 35539.60 2003-08-26 13:38:00.000 238 35441.00 23.07 1457.60 35539.70 2003-08-26 13:39:00.000 238 35441.40 23.17 1457.40 35540.20 2003-08-26 13:40:00.000 238 35441.50 23.15 1457.60 35540.20 2003-08-26 13:41:00.000 238 35441.60 23.25 1457.80 35540.30 2003-08-26 13:42:00.000 238 35441.40 23.19 1458.00 35540.00 2003-08-26 13:43:00.000 238 35441.00 23.14 1458.00 35539.60 2003-08-26 13:44:00.000 238 35440.70 23.10 1457.90 35539.50 2003-08-26 13:45:00.000 238 35440.30 23.12 1457.90 35539.10 2003-08-26 13:46:00.000 238 35440.00 23.12 1458.10 35538.90 2003-08-26 13:47:00.000 238 35439.90 23.10 1457.90 35538.70 2003-08-26 13:48:00.000 238 35439.60 23.16 1457.90 35538.20 2003-08-26 13:49:00.000 238 35439.50 23.12 1457.70 35538.20 2003-08-26 13:50:00.000 238 35439.10 23.12 1457.90 35537.70 2003-08-26 13:51:00.000 238 35438.70 23.10 1457.90 35537.30 2003-08-26 13:52:00.000 238 35438.30 23.08 1457.90 35536.90 2003-08-26 13:53:00.000 238 35437.70 23.20 1457.50 35536.30 2003-08-26 13:54:00.000 238 35437.00 23.22 1457.30 35535.70 2003-08-26 13:55:00.000 238 35436.50 23.25 1457.10 35535.10 2003-08-26 13:56:00.000 238 35436.30 23.27 1457.20 35535.10 2003-08-26 13:57:00.000 238 35435.80 23.22 1457.60 35534.70 2003-08-26 13:58:00.000 238 35435.70 23.25 1457.40 35534.30 2003-08-26 13:59:00.000 238 35435.30 23.23 1457.60 35533.90 2003-08-26 14:00:00.000 238 35435.20 23.29 1457.50 99999.00 2003-08-26 14:01:00.000 238 35434.80 23.23 1457.60 35533.50 2003-08-26 14:02:00.000 238 35434.60 23.24 1457.30 35533.20 2003-08-26 14:03:00.000 238 35434.40 23.27 1457.10 35533.00 2003-08-26 14:04:00.000 238 35434.10 23.26 1457.20 35532.60 2003-08-26 14:05:00.000 238 35433.60 23.26 1457.10 35532.10 2003-08-26 14:06:00.000 238 35433.50 23.24 1457.10 35532.00 2003-08-26 14:07:00.000 238 35433.20 23.21 1456.90 35531.60 2003-08-26 14:08:00.000 238 35432.90 23.21 1456.80 35531.50 2003-08-26 14:09:00.000 238 35432.70 23.20 1456.90 35531.20 2003-08-26 14:10:00.000 238 35432.50 23.25 1457.10 35531.20 2003-08-26 14:11:00.000 238 35432.30 23.20 1456.90 35530.70 2003-08-26 14:12:00.000 238 35432.20 23.19 1457.20 35530.70 2003-08-26 14:13:00.000 238 35431.70 23.15 1457.20 35530.10 2003-08-26 14:14:00.000 238 35431.10 23.19 1457.00 35529.70 2003-08-26 14:15:00.000 238 35430.90 23.14 1457.30 35529.50 2003-08-26 14:16:00.000 238 35430.70 23.15 1457.30 35529.10 2003-08-26 14:17:00.000 238 35430.10 23.19 1457.20 35528.70 2003-08-26 14:18:00.000 238 35429.80 23.24 1456.90 35528.40 2003-08-26 14:19:00.000 238 35429.70 23.19 1457.40 35528.20 2003-08-26 14:20:00.000 238 35429.50 23.22 1457.20 35528.10 2003-08-26 14:21:00.000 238 35429.30 23.25 1457.40 35527.80 2003-08-26 14:22:00.000 238 35429.20 23.21 1457.50 35527.70 2003-08-26 14:23:00.000 238 35429.20 23.22 1457.20 35527.70 2003-08-26 14:24:00.000 238 35429.20 23.23 1457.40 35527.30 2003-08-26 14:25:00.000 238 35429.10 23.26 1457.40 35527.20 2003-08-26 14:26:00.000 238 35429.10 23.24 1457.30 35527.40 2003-08-26 14:27:00.000 238 35428.80 23.20 1457.40 35527.00 2003-08-26 14:28:00.000 238 35428.60 23.10 1457.40 35526.80 2003-08-26 14:29:00.000 238 35428.30 23.16 1457.00 35526.60 2003-08-26 14:30:00.000 238 35428.10 23.11 1457.20 35526.60 2003-08-26 14:31:00.000 238 35428.00 23.13 1457.00 35526.30 2003-08-26 14:32:00.000 238 35427.80 23.17 1457.10 35526.20 2003-08-26 14:33:00.000 238 35427.50 23.19 1456.90 35526.00 2003-08-26 14:34:00.000 238 35426.80 23.21 1456.60 35525.30 2003-08-26 14:35:00.000 238 35426.40 23.11 1456.40 35524.80 2003-08-26 14:36:00.000 238 35426.30 23.16 1456.40 35524.80 2003-08-26 14:37:00.000 238 35426.60 23.11 1456.40 35525.10 2003-08-26 14:38:00.000 238 35426.50 23.09 1456.30 35524.90 2003-08-26 14:39:00.000 238 35427.10 23.09 1456.50 35525.60 2003-08-26 14:40:00.000 238 35426.80 23.00 1456.40 35525.10 2003-08-26 14:41:00.000 238 35426.30 23.05 1456.30 35524.80 2003-08-26 14:42:00.000 238 35426.00 22.96 1456.60 35524.40 2003-08-26 14:43:00.000 238 35425.60 23.06 1456.00 35523.80 2003-08-26 14:44:00.000 238 35425.10 23.01 1456.00 35523.40 2003-08-26 14:45:00.000 238 35425.20 23.04 1456.00 35523.30 2003-08-26 14:46:00.000 238 35425.10 23.07 1456.00 35523.20 2003-08-26 14:47:00.000 238 35424.90 23.10 1455.80 35523.00 2003-08-26 14:48:00.000 238 35424.20 23.04 1455.70 35522.20 2003-08-26 14:49:00.000 238 35423.70 23.02 1455.90 35521.60 2003-08-26 14:50:00.000 238 35423.00 23.10 1455.40 35521.10 2003-08-26 14:51:00.000 238 35422.90 23.09 1455.60 35521.00 2003-08-26 14:52:00.000 238 35422.70 22.99 1455.80 35520.90 2003-08-26 14:53:00.000 238 35422.80 23.05 1455.50 35521.00 2003-08-26 14:54:00.000 238 35422.80 22.99 1455.50 35521.00 2003-08-26 14:55:00.000 238 35422.40 23.02 1455.20 35520.70 2003-08-26 14:56:00.000 238 35421.90 22.97 1455.20 35520.10 2003-08-26 14:57:00.000 238 35421.70 22.96 1455.10 35519.90 2003-08-26 14:58:00.000 238 35421.20 22.94 1454.90 35519.40 2003-08-26 14:59:00.000 238 35421.00 22.92 1455.00 35518.90 2003-08-26 15:00:00.000 238 35420.60 22.91 1455.00 35518.90 2003-08-26 15:01:00.000 238 35420.00 23.02 1454.70 35518.10 2003-08-26 15:02:00.000 238 35419.30 22.91 1455.10 35517.40 2003-08-26 15:03:00.000 238 35419.00 22.96 1454.80 35517.20 2003-08-26 15:04:00.000 238 35419.00 22.92 1454.70 35517.00 2003-08-26 15:05:00.000 238 35418.60 22.89 1454.60 35516.60 2003-08-26 15:06:00.000 238 35418.20 22.88 1454.40 35516.20 2003-08-26 15:07:00.000 238 35417.70 22.96 1454.50 35515.70 2003-08-26 15:08:00.000 238 35417.50 22.97 1454.40 35515.30 2003-08-26 15:09:00.000 238 35417.20 22.96 1454.50 35515.20 2003-08-26 15:10:00.000 238 35416.70 23.00 1454.30 35514.70 2003-08-26 15:11:00.000 238 35416.40 22.95 1454.40 35514.40 2003-08-26 15:12:00.000 238 35416.10 22.97 1454.20 35513.80 2003-08-26 15:13:00.000 238 35415.10 22.97 1454.30 35512.90 2003-08-26 15:14:00.000 238 35414.80 23.04 1453.90 35512.80 2003-08-26 15:15:00.000 238 35414.50 23.05 1454.00 35512.40 2003-08-26 15:16:00.000 238 35414.20 23.02 1454.10 35512.10 2003-08-26 15:17:00.000 238 35414.00 22.96 1454.10 35511.90 2003-08-26 15:18:00.000 238 35413.80 22.99 1454.00 35511.90 2003-08-26 15:19:00.000 238 35413.60 99999.00 1453.80 35511.70 2003-08-26 15:20:00.000 238 35413.70 22.91 1454.10 35511.50 2003-08-26 15:21:00.000 238 35413.30 22.91 1453.60 35511.20 2003-08-26 15:22:00.000 238 35413.30 22.85 1453.70 35511.30 2003-08-26 15:23:00.000 238 35413.10 22.81 1453.60 35511.00 2003-08-26 15:24:00.000 238 35412.80 22.79 1453.70 35510.60 2003-08-26 15:25:00.000 238 35412.40 22.79 1453.40 35510.20 2003-08-26 15:26:00.000 238 35412.10 22.78 1453.00 35510.10 2003-08-26 15:27:00.000 238 35411.90 22.71 1453.20 35509.80 2003-08-26 15:28:00.000 238 35411.50 22.68 1452.90 35509.40 2003-08-26 15:29:00.000 238 35411.50 22.67 1452.90 35509.30 2003-08-26 15:30:00.000 238 35411.20 22.65 1452.90 35509.10 2003-08-26 15:31:00.000 238 35410.70 22.65 1452.70 35508.60 2003-08-26 15:32:00.000 238 35410.40 22.61 1452.80 35508.30 2003-08-26 15:33:00.000 238 35409.80 22.64 1452.50 35507.80 2003-08-26 15:34:00.000 238 35409.40 22.59 1452.50 35507.20 2003-08-26 15:35:00.000 238 35409.00 22.54 1453.00 35506.90 2003-08-26 15:36:00.000 238 35408.60 22.54 1452.00 35506.30 2003-08-26 15:37:00.000 238 35408.30 22.58 1451.90 35505.80 2003-08-26 15:38:00.000 238 35407.80 22.57 1452.20 35505.30 2003-08-26 15:39:00.000 238 35407.50 22.55 1452.20 35505.20 2003-08-26 15:40:00.000 238 35407.40 22.59 1452.10 35505.00 2003-08-26 15:41:00.000 238 35407.10 22.57 1452.30 35504.60 2003-08-26 15:42:00.000 238 35406.90 22.57 1452.20 35504.40 2003-08-26 15:43:00.000 238 35406.40 22.58 1452.40 35503.90 2003-08-26 15:44:00.000 238 35406.40 22.57 1452.20 35503.70 2003-08-26 15:45:00.000 238 35406.00 22.56 1452.40 35503.40 2003-08-26 15:46:00.000 238 35405.70 22.50 1452.40 35503.20 2003-08-26 15:47:00.000 238 35405.40 22.54 1452.00 35502.80 2003-08-26 15:48:00.000 238 35405.00 22.51 1452.00 35502.40 2003-08-26 15:49:00.000 238 35404.70 22.50 1452.00 35502.10 2003-08-26 15:50:00.000 238 35404.50 22.47 1451.90 35501.90 2003-08-26 15:51:00.000 238 35404.40 22.42 1452.10 35501.90 2003-08-26 15:52:00.000 238 35404.40 22.37 1452.30 35501.70 2003-08-26 15:53:00.000 238 35404.10 22.41 1452.20 35501.40 2003-08-26 15:54:00.000 238 35404.00 22.44 1452.40 35501.40 2003-08-26 15:55:00.000 238 35403.80 22.48 1452.00 35501.20 2003-08-26 15:56:00.000 238 35403.40 22.41 1452.30 35500.70 2003-08-26 15:57:00.000 238 35403.00 22.43 1452.10 35500.40 2003-08-26 15:58:00.000 238 35402.90 22.44 1451.70 35500.30 2003-08-26 15:59:00.000 238 35403.10 22.44 1452.10 35500.40 2003-08-26 16:00:00.000 238 35403.20 22.39 1452.40 35500.40 2003-08-26 16:01:00.000 238 35403.20 22.37 1452.60 35500.60 2003-08-26 16:02:00.000 238 35403.10 22.37 1452.50 35500.50 2003-08-26 16:03:00.000 238 35402.90 22.34 1452.60 35500.20 2003-08-26 16:04:00.000 238 35402.70 22.34 1452.60 35500.00 2003-08-26 16:05:00.000 238 35402.60 22.34 1452.60 35499.90 2003-08-26 16:06:00.000 238 35402.40 22.34 1452.40 35499.60 2003-08-26 16:07:00.000 238 35402.10 22.39 1452.30 35499.50 2003-08-26 16:08:00.000 238 35402.20 22.41 1452.40 35499.40 2003-08-26 16:09:00.000 238 35402.00 22.47 1452.20 35499.20 2003-08-26 16:10:00.000 238 35401.90 22.47 1451.80 35499.20 2003-08-26 16:11:00.000 238 35401.70 22.45 1452.10 35499.10 2003-08-26 16:12:00.000 238 35401.70 22.48 1452.30 35499.00 2003-08-26 16:13:00.000 238 35401.40 22.46 1452.60 35498.60 2003-08-26 16:14:00.000 238 35400.80 22.50 1452.60 35498.20 2003-08-26 16:15:00.000 238 35400.60 22.49 1452.70 35497.80 2003-08-26 16:16:00.000 238 35400.50 22.59 1452.50 35497.60 2003-08-26 16:17:00.000 238 35400.30 22.52 1452.70 35497.60 2003-08-26 16:18:00.000 238 35400.20 22.53 1452.60 35497.50 2003-08-26 16:19:00.000 238 35400.20 22.51 1452.60 35497.60 2003-08-26 16:20:00.000 238 35400.20 22.51 1452.60 35497.50 2003-08-26 16:21:00.000 238 35400.20 22.50 1452.60 35497.50 2003-08-26 16:22:00.000 238 35399.90 22.52 1452.40 35497.20 2003-08-26 16:23:00.000 238 35400.20 22.47 1452.90 35497.50 2003-08-26 16:24:00.000 238 35400.40 22.46 1452.80 35497.80 2003-08-26 16:25:00.000 238 35400.80 22.50 1452.70 35498.10 2003-08-26 16:26:00.000 238 35400.70 22.41 1452.90 35498.10 2003-08-26 16:27:00.000 238 35400.50 22.43 1452.60 35497.80 2003-08-26 16:28:00.000 238 35400.30 22.40 1452.60 35497.60 2003-08-26 16:29:00.000 238 35400.40 22.36 1452.90 35497.50 2003-08-26 16:30:00.000 238 35400.40 22.35 1452.70 35497.60 2003-08-26 16:31:00.000 238 35400.60 22.27 1452.80 35497.80 2003-08-26 16:32:00.000 238 35401.00 22.31 1452.70 35498.00 2003-08-26 16:33:00.000 238 35401.10 22.24 1452.80 35498.10 2003-08-26 16:34:00.000 238 35400.80 22.20 1452.70 35497.80 2003-08-26 16:35:00.000 238 35400.50 22.16 1452.50 35497.40 2003-08-26 16:36:00.000 238 35400.40 22.20 1452.50 35497.40 2003-08-26 16:37:00.000 238 35400.40 22.18 1452.30 35497.20 2003-08-26 16:38:00.000 238 35400.30 22.18 1452.50 35497.20 2003-08-26 16:39:00.000 238 35400.40 22.14 1452.70 35497.30 2003-08-26 16:40:00.000 238 35400.60 22.09 1452.90 35497.40 2003-08-26 16:41:00.000 238 35400.60 22.17 1452.20 35497.40 2003-08-26 16:42:00.000 238 35400.70 22.10 1452.50 35497.60 2003-08-26 16:43:00.000 238 35400.70 22.04 1452.50 35497.50 2003-08-26 16:44:00.000 238 35400.60 22.04 1452.50 35497.40 2003-08-26 16:45:00.000 238 35400.40 21.99 1452.50 35497.10 2003-08-26 16:46:00.000 238 35400.30 21.97 1452.50 35497.20 2003-08-26 16:47:00.000 238 35400.10 21.99 1452.20 35497.00 2003-08-26 16:48:00.000 238 35399.90 22.02 1451.90 35496.60 2003-08-26 16:49:00.000 238 35399.90 21.98 1452.30 35496.60 2003-08-26 16:50:00.000 238 35400.10 21.97 1452.70 35497.00 2003-08-26 16:51:00.000 238 35400.40 21.95 1452.90 35497.20 2003-08-26 16:52:00.000 238 35400.40 22.00 1452.70 35497.20 2003-08-26 16:53:00.000 238 35400.50 22.05 1452.50 35497.30 2003-08-26 16:54:00.000 238 35400.40 22.08 1452.50 35496.90 2003-08-26 16:55:00.000 238 35400.30 22.09 1452.90 35496.90 2003-08-26 16:56:00.000 238 35400.60 22.13 1452.70 35497.20 2003-08-26 16:57:00.000 238 35400.70 22.13 1452.80 35497.40 2003-08-26 16:58:00.000 238 35400.90 22.13 1452.70 35497.60 2003-08-26 16:59:00.000 238 35401.30 22.16 1452.50 35498.10 2003-08-26 17:00:00.000 238 35401.50 22.10 1452.80 35498.10 2003-08-26 17:01:00.000 238 35401.80 22.11 1452.70 35498.20 2003-08-26 17:02:00.000 238 35401.60 22.16 1452.40 35498.20 2003-08-26 17:03:00.000 238 35401.70 22.14 1452.70 35498.20 2003-08-26 17:04:00.000 238 35401.60 22.18 1452.60 35498.20 2003-08-26 17:05:00.000 238 35401.40 22.20 1452.60 35498.00 2003-08-26 17:06:00.000 238 35401.40 22.22 1452.80 35497.90 2003-08-26 17:07:00.000 238 35401.00 22.26 1452.80 35497.50 2003-08-26 17:08:00.000 238 35400.70 22.34 1452.60 35497.20 2003-08-26 17:09:00.000 238 35401.00 22.37 1453.00 35497.40 2003-08-26 17:10:00.000 238 35401.00 22.49 1452.90 35497.20 2003-08-26 17:11:00.000 238 35400.70 22.56 1452.90 35497.10 2003-08-26 17:12:00.000 238 35400.90 22.60 1453.10 35497.30 2003-08-26 17:13:00.000 238 35401.10 22.65 1453.00 35497.30 2003-08-26 17:14:00.000 238 35400.80 22.69 1453.20 35497.20 2003-08-26 17:15:00.000 238 35400.90 22.74 1453.20 35497.30 2003-08-26 17:16:00.000 238 35400.90 22.74 1453.50 35497.20 2003-08-26 17:17:00.000 238 35400.90 22.77 1453.50 35497.10 2003-08-26 17:18:00.000 238 35401.00 22.80 1453.80 35497.20 2003-08-26 17:19:00.000 238 35400.90 22.83 1453.80 35497.20 2003-08-26 17:20:00.000 238 35401.10 22.86 1453.80 35497.40 2003-08-26 17:21:00.000 238 35401.30 22.89 1453.60 35497.50 2003-08-26 17:22:00.000 238 35401.00 22.92 1453.50 35497.20 2003-08-26 17:23:00.000 238 35401.40 22.95 1453.60 35497.70 2003-08-26 17:24:00.000 238 35401.60 22.92 1453.90 35497.70 2003-08-26 17:25:00.000 238 35401.60 22.92 1453.80 35497.80 2003-08-26 17:26:00.000 238 35401.60 22.88 1453.90 35497.70 2003-08-26 17:27:00.000 238 35401.40 22.86 1453.80 35497.70 2003-08-26 17:28:00.000 238 35401.60 22.92 1454.00 35497.90 2003-08-26 17:29:00.000 238 35401.60 22.88 1454.00 35497.80 2003-08-26 17:30:00.000 238 35401.60 22.92 1453.90 35497.80 2003-08-26 17:31:00.000 238 35401.50 22.87 1453.90 35497.60 2003-08-26 17:32:00.000 238 35401.50 22.82 1453.90 35497.50 2003-08-26 17:33:00.000 238 35401.60 22.88 1453.60 35497.70 2003-08-26 17:34:00.000 238 35401.70 22.78 1454.00 35497.70 2003-08-26 17:35:00.000 238 35401.70 22.79 1454.00 35497.60 2003-08-26 17:36:00.000 238 35401.50 22.79 1453.70 35497.40 2003-08-26 17:37:00.000 238 35401.20 22.76 1453.40 35497.10 2003-08-26 17:38:00.000 238 35401.00 22.79 1453.40 35496.80 2003-08-26 17:39:00.000 238 35401.00 22.81 1453.40 35496.80 2003-08-26 17:40:00.000 238 35401.10 22.79 1453.50 35496.90 2003-08-26 17:41:00.000 238 35401.20 22.76 1453.70 35496.90 2003-08-26 17:42:00.000 238 35401.20 22.72 1453.90 35496.90 2003-08-26 17:43:00.000 238 35401.10 22.75 1453.70 35496.90 2003-08-26 17:44:00.000 238 35401.00 22.75 1453.70 35496.80 2003-08-26 17:45:00.000 238 35401.10 22.75 1453.70 35497.00 2003-08-26 17:46:00.000 238 35401.30 22.75 1453.30 35497.00 2003-08-26 17:47:00.000 238 35401.40 22.74 1453.70 35497.20 2003-08-26 17:48:00.000 238 35401.70 22.63 1454.00 35497.60 2003-08-26 17:49:00.000 238 35402.20 22.70 1453.40 35497.90 2003-08-26 17:50:00.000 238 35402.50 22.63 1453.80 35498.20 2003-08-26 17:51:00.000 238 35402.80 22.62 1453.70 35498.60 2003-08-26 17:52:00.000 238 35403.20 22.56 1453.70 35498.80 2003-08-26 17:53:00.000 238 35403.50 22.60 1453.90 35499.10 2003-08-26 17:54:00.000 238 35403.80 22.58 1453.80 35499.40 2003-08-26 17:55:00.000 238 35404.00 22.56 1454.00 35499.70 2003-08-26 17:56:00.000 238 35404.20 22.60 1454.10 35499.80 2003-08-26 17:57:00.000 238 35404.50 22.65 1453.80 35499.90 2003-08-26 17:58:00.000 238 35404.70 22.67 1453.60 35500.20 2003-08-26 17:59:00.000 238 35405.00 22.62 1453.90 35500.60 2003-08-26 18:00:00.000 238 35405.50 22.60 1454.00 35500.60 2003-08-26 18:01:00.000 238 35405.80 22.62 1453.80 35501.50 2003-08-26 18:02:00.000 238 35406.10 22.58 1453.90 35501.80 2003-08-26 18:03:00.000 238 35406.40 22.53 1454.00 35502.10 2003-08-26 18:04:00.000 238 35407.00 22.58 1453.70 35502.50 2003-08-26 18:05:00.000 238 35407.30 22.51 1453.90 35502.70 2003-08-26 18:06:00.000 238 35407.40 22.53 1453.80 35503.00 2003-08-26 18:07:00.000 238 35407.80 22.48 1453.70 35503.50 2003-08-26 18:08:00.000 238 35408.30 22.50 1453.40 35503.90 2003-08-26 18:09:00.000 238 35408.50 22.39 1453.80 35504.10 2003-08-26 18:10:00.000 238 35408.90 22.41 1453.70 35504.40 2003-08-26 18:11:00.000 238 35409.10 22.44 1453.30 35504.60 2003-08-26 18:12:00.000 238 35409.40 22.39 1453.10 35504.80 2003-08-26 18:13:00.000 238 35409.60 22.36 1453.10 35505.00 2003-08-26 18:14:00.000 238 35409.70 22.33 1453.10 35505.10 2003-08-26 18:15:00.000 238 35409.90 22.29 1453.20 35505.40 2003-08-26 18:16:00.000 238 35410.30 22.27 1453.20 35505.70 2003-08-26 18:17:00.000 238 35410.30 22.26 1453.20 35505.70 2003-08-26 18:18:00.000 238 35410.40 22.30 1453.00 35505.70 2003-08-26 18:19:00.000 238 35410.40 22.22 99999.00 35505.80 2003-08-26 18:20:00.000 238 35410.60 22.29 1452.90 35506.10 2003-08-26 18:21:00.000 238 35411.00 22.30 1452.90 35506.30 2003-08-26 18:22:00.000 238 35411.30 22.25 1453.20 35506.60 2003-08-26 18:23:00.000 238 35411.40 22.24 1453.20 35506.80 2003-08-26 18:24:00.000 238 35411.40 22.26 1453.10 35506.80 2003-08-26 18:25:00.000 238 35411.60 22.22 1453.00 35506.90 2003-08-26 18:26:00.000 238 35411.80 22.25 1453.00 35507.20 2003-08-26 18:27:00.000 238 35412.10 22.22 1453.10 35507.30 2003-08-26 18:28:00.000 238 35412.10 22.24 1452.90 35507.30 2003-08-26 18:29:00.000 238 35412.10 22.22 1452.80 35507.40 2003-08-26 18:30:00.000 238 35412.30 22.19 1452.80 35507.30 2003-08-26 18:31:00.000 238 35412.20 22.15 1453.30 35507.30 2003-08-26 18:32:00.000 238 35412.30 22.16 1453.10 35507.50 2003-08-26 18:33:00.000 238 35412.30 22.12 1453.10 35507.50 2003-08-26 18:34:00.000 238 35412.20 22.14 1453.10 35507.30 2003-08-26 18:35:00.000 238 35412.00 22.12 1452.90 35507.30 2003-08-26 18:36:00.000 238 35412.20 22.17 1452.80 35507.50 2003-08-26 18:37:00.000 238 35412.50 22.17 1452.90 35507.70 2003-08-26 18:38:00.000 238 35412.60 22.15 1452.90 35507.80 2003-08-26 18:39:00.000 238 35412.90 22.16 1452.90 35508.10 2003-08-26 18:40:00.000 238 35413.10 22.11 1453.10 35508.20 2003-08-26 18:41:00.000 238 35413.20 22.09 1453.20 35508.30 2003-08-26 18:42:00.000 238 35413.00 22.12 1452.90 35508.10 2003-08-26 18:43:00.000 238 35413.00 22.13 1452.60 35508.00 2003-08-26 18:44:00.000 238 35413.00 22.10 1452.90 35508.00 2003-08-26 18:45:00.000 238 35413.20 22.05 1453.00 35508.10 2003-08-26 18:46:00.000 238 35413.10 22.12 1452.60 35508.20 2003-08-26 18:47:00.000 238 35413.40 22.02 1453.10 35508.40 2003-08-26 18:48:00.000 238 35413.60 22.01 1453.10 35508.50 2003-08-26 18:49:00.000 238 35413.80 22.03 1453.00 35508.70 2003-08-26 18:50:00.000 238 35413.80 21.97 1453.20 35508.90 2003-08-26 18:51:00.000 238 35413.80 22.01 1452.90 35508.80 2003-08-26 18:52:00.000 238 35413.80 22.02 1452.80 35508.70 2003-08-26 18:53:00.000 238 35413.80 21.98 1452.90 35508.60 2003-08-26 18:54:00.000 238 35413.50 21.99 1452.80 35508.60 2003-08-26 18:55:00.000 238 35413.40 22.05 1452.50 35508.60 2003-08-26 18:56:00.000 238 35413.60 22.04 1452.60 35508.50 2003-08-26 18:57:00.000 238 35413.80 22.05 1452.80 35508.70 2003-08-26 18:58:00.000 238 35414.00 22.01 1452.80 35509.00 2003-08-26 18:59:00.000 238 35414.10 22.01 1452.70 35509.00 2003-08-26 19:00:00.000 238 35414.30 21.97 1452.90 35509.00 2003-08-26 19:01:00.000 238 35414.60 21.99 1453.00 35509.40 2003-08-26 19:02:00.000 238 35414.50 21.96 1453.20 35509.50 2003-08-26 19:03:00.000 238 35414.60 21.98 1453.00 35509.50 2003-08-26 19:04:00.000 238 35414.80 21.96 1453.20 35509.60 2003-08-26 19:05:00.000 238 35414.70 21.98 1453.10 35509.70 2003-08-26 19:06:00.000 238 35414.80 22.02 1452.90 35509.70 2003-08-26 19:07:00.000 238 35414.60 21.99 1453.10 35509.60 2003-08-26 19:08:00.000 238 35414.70 22.00 1453.10 35509.70 2003-08-26 19:09:00.000 238 35414.70 22.04 1452.80 35509.60 2003-08-26 19:10:00.000 238 35414.60 22.09 1453.10 35509.70 2003-08-26 19:11:00.000 238 35414.70 22.14 1452.80 35509.70 2003-08-26 19:12:00.000 238 35414.80 22.16 1453.00 35509.60 2003-08-26 19:13:00.000 238 35414.40 22.14 1453.10 35509.30 2003-08-26 19:14:00.000 238 35414.20 22.15 1452.80 35509.10 2003-08-26 19:15:00.000 238 35414.00 22.15 1453.00 35508.90 2003-08-26 19:16:00.000 238 35413.80 22.17 1452.70 35508.70 2003-08-26 19:17:00.000 238 35413.90 22.11 1453.10 35508.60 2003-08-26 19:18:00.000 238 35413.80 22.18 1452.80 35508.60 2003-08-26 19:19:00.000 238 35414.10 22.15 1453.00 35508.80 2003-08-26 19:20:00.000 238 35414.40 22.11 1453.40 35509.00 2003-08-26 19:21:00.000 238 35414.50 22.13 1453.20 35509.20 2003-08-26 19:22:00.000 238 35414.60 22.08 1453.30 35509.20 2003-08-26 19:23:00.000 238 35414.80 22.08 1453.40 35509.50 2003-08-26 19:24:00.000 238 35415.00 22.11 1453.20 35509.60 2003-08-26 19:25:00.000 238 35415.40 22.05 1453.40 35509.90 2003-08-26 19:26:00.000 238 35415.40 22.07 1453.40 35510.00 2003-08-26 19:27:00.000 238 35415.10 22.07 1453.00 35509.60 2003-08-26 19:28:00.000 238 35414.80 22.07 1453.30 35509.30 2003-08-26 19:29:00.000 238 35414.60 22.12 1453.20 35509.00 2003-08-26 19:30:00.000 238 35414.40 22.13 1453.30 35508.80 2003-08-26 19:31:00.000 238 35414.20 22.16 1453.20 35508.70 2003-08-26 19:32:00.000 238 35414.10 22.16 1453.30 35508.70 2003-08-26 19:33:00.000 238 35414.00 22.13 1453.30 35508.60 2003-08-26 19:34:00.000 238 35414.10 22.20 1453.30 35508.30 2003-08-26 19:35:00.000 238 35413.70 22.19 1453.30 35508.10 2003-08-26 19:36:00.000 238 35413.30 22.26 1452.90 35507.80 2003-08-26 19:37:00.000 238 35413.20 22.22 1453.10 35507.60 2003-08-26 19:38:00.000 238 35412.90 22.22 1453.20 35507.50 2003-08-26 19:39:00.000 238 35412.80 22.27 1452.80 35507.30 2003-08-26 19:40:00.000 238 35412.80 22.26 1452.80 35507.30 2003-08-26 19:41:00.000 238 35412.80 22.20 1453.50 35507.30 2003-08-26 19:42:00.000 238 35413.10 22.21 1453.50 35507.50 2003-08-26 19:43:00.000 238 35413.10 22.19 1453.50 35507.50 2003-08-26 19:44:00.000 238 35413.00 22.28 1453.20 35507.60 2003-08-26 19:45:00.000 238 35413.10 22.25 1453.40 35507.50 2003-08-26 19:46:00.000 238 35412.80 22.29 1453.30 35507.40 2003-08-26 19:47:00.000 238 35412.70 22.28 1453.50 35507.30 2003-08-26 19:48:00.000 238 35412.80 22.89 1453.10 35507.20 2003-08-26 19:49:00.000 238 35412.60 22.26 1453.10 35506.90 2003-08-26 19:50:00.000 238 35412.60 22.27 1453.10 35506.90 2003-08-26 19:51:00.000 238 35412.80 22.22 1453.50 35507.20 2003-08-26 19:52:00.000 238 35413.30 22.19 1453.70 35507.70 2003-08-26 19:53:00.000 238 35413.60 22.20 1453.50 35508.00 2003-08-26 19:54:00.000 238 35414.00 22.15 1453.60 35508.30 2003-08-26 19:55:00.000 238 35414.00 22.19 1453.60 35508.40 2003-08-26 19:56:00.000 238 35414.00 22.22 1453.50 35508.30 2003-08-26 19:57:00.000 238 35413.90 22.24 1453.50 35508.20 2003-08-26 19:58:00.000 238 35413.60 22.27 1453.50 35508.10 2003-08-26 19:59:00.000 238 35413.60 22.30 1453.60 35508.00 2003-08-26 20:00:00.000 238 35413.70 22.25 1453.60 35508.00 2003-08-26 20:01:00.000 238 35413.70 22.27 1453.60 35508.00 2003-08-26 20:02:00.000 238 35413.70 22.28 1453.60 35508.00 2003-08-26 20:03:00.000 238 35413.40 22.36 1453.40 35507.80 2003-08-26 20:04:00.000 238 35413.50 22.36 1453.30 35507.80 2003-08-26 20:05:00.000 238 35413.80 22.38 1453.40 35507.90 2003-08-26 20:06:00.000 238 35413.70 22.30 1453.90 35507.90 2003-08-26 20:07:00.000 238 35413.50 22.30 1453.70 35507.90 2003-08-26 20:08:00.000 238 35413.60 22.31 1453.60 35507.70 2003-08-26 20:09:00.000 238 35413.50 22.25 1453.80 35507.70 2003-08-26 20:10:00.000 238 35413.50 22.25 1453.60 35507.70 2003-08-26 20:11:00.000 238 35413.50 22.24 1453.50 35507.70 2003-08-26 20:12:00.000 238 35413.80 22.26 1453.60 35508.00 2003-08-26 20:13:00.000 238 35413.80 22.28 1453.40 35507.90 2003-08-26 20:14:00.000 238 35413.60 22.27 1453.60 35507.80 2003-08-26 20:15:00.000 238 35413.40 22.28 1453.50 35507.60 2003-08-26 20:16:00.000 238 35413.30 22.28 1453.50 35507.50 2003-08-26 20:17:00.000 238 35413.30 22.28 1453.70 35507.30 2003-08-26 20:18:00.000 238 35412.90 22.26 1453.60 35506.90 2003-08-26 20:19:00.000 238 35412.30 22.31 1453.60 35506.40 2003-08-26 20:20:00.000 238 35412.00 22.36 1453.00 35506.00 2003-08-26 20:21:00.000 238 35411.80 22.31 1453.30 35505.80 2003-08-26 20:22:00.000 238 35411.70 22.37 1452.90 35505.60 2003-08-26 20:23:00.000 238 35411.60 22.28 1453.50 35505.70 2003-08-26 20:24:00.000 238 35411.70 22.29 1453.50 35505.80 2003-08-26 20:25:00.000 238 35411.90 22.22 1453.80 35505.80 2003-08-26 20:26:00.000 238 35412.00 22.23 1453.30 35505.90 2003-08-26 20:27:00.000 238 35412.20 22.23 1453.30 35506.00 2003-08-26 20:28:00.000 238 35412.40 22.29 1453.50 35506.20 2003-08-26 20:29:00.000 238 35412.60 22.25 1453.70 35506.50 2003-08-26 20:30:00.000 238 35413.00 22.25 1453.70 35506.80 2003-08-26 20:31:00.000 238 35413.70 22.22 1453.80 35507.70 2003-08-26 20:32:00.000 238 35413.70 22.21 1453.80 35507.60 2003-08-26 20:33:00.000 238 35413.80 22.23 1453.70 35507.60 2003-08-26 20:34:00.000 238 35413.80 22.29 1453.90 35507.40 2003-08-26 20:35:00.000 238 35413.70 22.28 1453.70 35507.40 2003-08-26 20:36:00.000 238 35413.60 22.32 1453.80 35507.50 2003-08-26 20:37:00.000 238 35413.60 22.32 1453.70 35507.40 2003-08-26 20:38:00.000 238 35413.60 22.33 1454.00 35507.10 2003-08-26 20:39:00.000 238 35413.30 22.39 1453.60 35507.00 2003-08-26 20:40:00.000 238 35413.20 22.34 1453.70 35506.90 2003-08-26 20:41:00.000 238 35413.30 22.36 1453.80 35507.10 2003-08-26 20:42:00.000 238 35413.70 22.31 1454.10 35507.40 2003-08-26 20:43:00.000 238 35413.80 22.37 1453.70 35507.70 2003-08-26 20:44:00.000 238 35414.50 22.32 1453.80 35508.20 2003-08-26 20:45:00.000 238 35414.90 22.29 1453.90 35508.60 2003-08-26 20:46:00.000 238 35415.00 22.27 1453.80 35508.60 2003-08-26 20:47:00.000 238 35415.20 22.24 1454.00 35508.90 2003-08-26 20:48:00.000 238 35415.50 22.29 1453.90 35509.10 2003-08-26 20:49:00.000 238 35415.60 22.27 1454.00 35509.00 2003-08-26 20:50:00.000 238 35415.70 22.32 1453.80 35509.20 2003-08-26 20:51:00.000 238 35415.70 22.32 1454.00 35509.40 2003-08-26 20:52:00.000 238 35415.80 22.34 1454.00 35509.30 2003-08-26 20:53:00.000 238 35415.80 22.38 1453.80 35509.20 2003-08-26 20:54:00.000 238 35415.50 22.40 1454.00 35509.10 2003-08-26 20:55:00.000 238 35415.40 22.44 1453.50 35509.00 2003-08-26 20:56:00.000 238 35415.00 22.38 1454.20 35508.60 2003-08-26 20:57:00.000 238 35415.10 22.49 1453.90 35508.60 2003-08-26 20:58:00.000 238 35414.70 22.59 1453.80 35508.10 2003-08-26 20:59:00.000 238 35414.50 22.64 1453.70 35507.90 2003-08-26 21:00:00.000 238 35414.60 22.71 1453.80 35507.90 2003-08-26 21:01:00.000 238 35415.00 22.73 1453.70 35508.40 2003-08-26 21:02:00.000 238 35415.10 22.72 1454.40 35508.40 2003-08-26 21:03:00.000 238 35415.90 22.82 1454.50 35509.30 2003-08-26 21:04:00.000 238 35416.60 22.78 1454.70 35510.10 2003-08-26 21:05:00.000 238 35417.40 22.79 1454.70 35510.80 2003-08-26 21:06:00.000 238 35417.90 22.80 1454.40 35511.40 2003-08-26 21:07:00.000 238 35418.20 22.77 1454.90 35511.70 2003-08-26 21:08:00.000 238 35418.80 22.71 1454.60 35512.00 2003-08-26 21:09:00.000 238 35418.90 22.67 1454.90 35512.10 2003-08-26 21:10:00.000 238 35419.30 22.61 1455.00 35512.40 2003-08-26 21:11:00.000 238 35419.40 22.60 1454.80 35512.50 2003-08-26 21:12:00.000 238 35419.70 22.53 1454.60 35513.00 2003-08-26 21:13:00.000 238 35420.10 22.53 1454.40 35513.20 2003-08-26 21:14:00.000 238 35420.40 22.49 1454.40 35513.50 2003-08-26 21:15:00.000 238 35420.70 22.46 1454.40 35513.70 2003-08-26 21:16:00.000 238 35420.80 22.42 1454.00 35513.90 2003-08-26 21:17:00.000 238 35421.00 22.36 1454.00 35514.10 2003-08-26 21:18:00.000 238 35421.30 22.27 1454.00 35514.20 2003-08-26 21:19:00.000 238 35421.30 22.22 1453.70 35514.30 2003-08-26 21:20:00.000 238 35421.50 22.18 1453.70 35514.60 2003-08-26 21:21:00.000 238 35421.70 22.12 1453.60 35514.70 2003-08-26 21:22:00.000 238 35421.80 22.06 1453.70 35514.80 2003-08-26 21:23:00.000 238 35421.90 21.98 1453.80 35514.80 2003-08-26 21:24:00.000 238 35421.90 21.99 1453.30 35515.00 2003-08-26 21:25:00.000 238 35422.20 21.92 1453.40 35515.20 2003-08-26 21:26:00.000 238 35422.40 21.88 1453.30 35515.40 2003-08-26 21:27:00.000 238 35422.70 21.90 1453.20 35515.70 2003-08-26 21:28:00.000 238 35422.90 21.88 1453.00 35515.90 2003-08-26 21:29:00.000 238 35423.00 21.85 1453.00 35515.90 2003-08-26 21:30:00.000 238 35423.10 21.83 1453.10 35515.90 2003-08-26 21:31:00.000 238 35423.00 21.79 1453.10 35515.90 2003-08-26 21:32:00.000 238 35423.10 21.78 1453.20 35516.10 2003-08-26 21:33:00.000 238 35423.10 21.80 1453.00 35515.90 2003-08-26 21:34:00.000 238 35423.00 21.83 1452.80 35515.90 2003-08-26 21:35:00.000 238 35423.00 21.82 1453.00 35515.80 2003-08-26 21:36:00.000 238 35423.20 21.85 1453.00 35516.10 2003-08-26 21:37:00.000 238 35423.30 21.90 1452.80 35516.10 2003-08-26 21:38:00.000 238 35423.50 21.91 1453.10 35516.20 2003-08-26 21:39:00.000 238 35423.80 21.95 1453.20 35516.60 2003-08-26 21:40:00.000 238 35424.00 21.98 1453.30 35516.90 2003-08-26 21:41:00.000 238 35424.30 22.02 1453.20 35517.00 2003-08-26 21:42:00.000 238 35424.30 22.02 1453.40 35517.10 2003-08-26 21:43:00.000 238 35424.10 22.03 1453.40 35516.80 2003-08-26 21:44:00.000 238 35423.80 22.02 1453.30 35516.50 2003-08-26 21:45:00.000 238 35423.40 22.02 1453.40 35516.10 2003-08-26 21:46:00.000 238 35423.00 22.06 1453.10 35515.70 2003-08-26 21:47:00.000 238 35422.40 22.07 1453.20 35515.30 2003-08-26 21:48:00.000 238 35422.30 22.11 1453.00 35515.20 2003-08-26 21:49:00.000 238 35422.50 22.12 1453.20 35515.20 2003-08-26 21:50:00.000 238 35422.20 22.15 1453.10 35515.00 2003-08-26 21:51:00.000 238 35421.90 22.15 1453.10 35514.60 2003-08-26 21:52:00.000 238 35421.80 22.14 1453.30 35514.50 2003-08-26 21:53:00.000 238 35421.70 22.13 1453.10 35514.40 2003-08-26 21:54:00.000 238 35421.50 22.07 1453.40 35514.10 2003-08-26 21:55:00.000 238 35421.20 22.09 1453.40 35513.80 2003-08-26 21:56:00.000 238 35420.60 22.08 1453.00 35513.40 2003-08-26 21:57:00.000 238 35420.60 22.10 1453.00 35513.30 2003-08-26 21:58:00.000 238 35420.60 22.12 1452.80 35513.20 2003-08-26 21:59:00.000 238 35420.50 22.12 1452.90 35513.20 2003-08-26 22:00:00.000 238 35420.40 22.14 1452.80 35513.20 2003-08-26 22:01:00.000 238 35420.30 22.11 1453.10 35513.10 2003-08-26 22:02:00.000 238 35420.50 22.17 1452.90 35513.00 2003-08-26 22:03:00.000 238 35420.30 22.19 1453.00 35512.90 2003-08-26 22:04:00.000 238 35420.00 22.12 1453.30 35512.60 2003-08-26 22:05:00.000 238 35419.60 22.18 1452.90 35512.20 2003-08-26 22:06:00.000 238 35419.60 22.13 1453.20 35512.10 2003-08-26 22:07:00.000 238 35419.40 22.15 1452.90 35512.00 2003-08-26 22:08:00.000 238 35419.30 22.13 1453.00 35511.80 2003-08-26 22:09:00.000 238 35419.20 22.12 1453.10 35511.80 2003-08-26 22:10:00.000 238 35419.20 22.13 1453.00 35511.80 2003-08-26 22:11:00.000 238 35419.20 22.11 1453.10 35511.60 2003-08-26 22:12:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:13:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:14:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:15:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:16:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:17:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:18:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:19:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:20:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:21:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:22:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:23:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:24:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:25:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:26:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:27:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:28:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:29:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:30:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:31:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:32:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:33:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:34:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:35:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:36:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:37:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:38:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:39:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:40:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:41:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:42:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:43:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:44:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:45:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:46:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:47:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:48:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:49:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:50:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:51:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:52:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:53:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:54:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:55:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:56:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:57:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:58:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 22:59:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:00:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:01:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:02:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:03:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:04:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:05:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:06:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:07:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:08:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:09:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:10:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:11:00.000 238 99999.00 99999.00 99999.00 99999.00 2003-08-26 23:12:00.000 238 35437.60 21.65 1452.20 35529.60 2003-08-26 23:13:00.000 238 35437.80 21.61 1452.40 35529.70 2003-08-26 23:14:00.000 238 35437.70 21.65 1452.30 35529.60 2003-08-26 23:15:00.000 238 35437.40 21.71 1452.00 35529.40 2003-08-26 23:16:00.000 238 35437.40 21.69 1452.10 35529.20 2003-08-26 23:17:00.000 238 35437.30 21.70 1452.30 35529.10 2003-08-26 23:18:00.000 238 35437.30 21.73 1451.80 35529.10 2003-08-26 23:19:00.000 238 35437.20 21.66 1452.40 35529.10 2003-08-26 23:20:00.000 238 35436.80 21.71 1452.10 35528.70 2003-08-26 23:21:00.000 238 35436.70 21.74 1452.00 35528.60 2003-08-26 23:22:00.000 238 35436.60 21.71 1452.00 35528.30 2003-08-26 23:23:00.000 238 35436.30 21.70 1452.10 35528.10 2003-08-26 23:24:00.000 238 35436.30 21.73 1451.90 35528.00 2003-08-26 23:25:00.000 238 35436.10 21.70 1452.10 35527.70 2003-08-26 23:26:00.000 238 35435.90 21.72 1452.00 35527.60 2003-08-26 23:27:00.000 238 35436.00 21.74 1452.10 35527.60 2003-08-26 23:28:00.000 238 35435.80 21.75 1451.90 35527.50 2003-08-26 23:29:00.000 238 35435.80 21.72 1452.30 35527.50 2003-08-26 23:30:00.000 238 35435.70 21.72 1452.20 35527.20 2003-08-26 23:31:00.000 238 35435.20 21.70 1452.00 35526.70 2003-08-26 23:32:00.000 238 35434.80 21.70 1451.80 35526.40 2003-08-26 23:33:00.000 238 35434.70 21.68 1452.00 35526.30 2003-08-26 23:34:00.000 238 35434.80 21.66 1451.90 35526.40 2003-08-26 23:35:00.000 238 35434.60 21.67 1451.80 35526.20 2003-08-26 23:36:00.000 238 35434.40 21.64 1452.00 35525.90 2003-08-26 23:37:00.000 238 35434.20 21.60 1452.40 35525.80 2003-08-26 23:38:00.000 238 35434.40 21.67 1451.80 35525.90 2003-08-26 23:39:00.000 238 35434.30 21.62 1452.30 35525.80 2003-08-26 23:40:00.000 238 35434.20 21.66 1452.00 35525.70 2003-08-26 23:41:00.000 238 35434.00 21.67 1452.10 35525.50 2003-08-26 23:42:00.000 238 35433.90 21.65 1452.30 35525.20 2003-08-26 23:43:00.000 238 35433.80 21.66 1452.30 35525.20 2003-08-26 23:44:00.000 238 35433.60 21.64 1452.30 35525.20 2003-08-26 23:45:00.000 238 35433.50 21.63 1452.20 35524.90 2003-08-26 23:46:00.000 238 35433.40 21.64 1452.30 35524.70 2003-08-26 23:47:00.000 238 35433.20 21.63 1452.30 35524.70 2003-08-26 23:48:00.000 238 35433.30 21.69 1451.90 35524.60 2003-08-26 23:49:00.000 238 35433.40 21.67 1452.30 35524.70 2003-08-26 23:50:00.000 238 35433.40 21.66 1452.30 35524.50 2003-08-26 23:51:00.000 238 35433.30 21.68 1452.30 35524.70 2003-08-26 23:52:00.000 238 35433.30 21.70 1452.10 35524.70 2003-08-26 23:53:00.000 238 35433.20 21.64 1452.40 35524.60 2003-08-26 23:54:00.000 238 35433.00 21.68 1452.00 35524.30 2003-08-26 23:55:00.000 238 35432.90 21.65 1452.20 35524.20 2003-08-26 23:56:00.000 238 35432.70 21.67 1452.20 35524.10 2003-08-26 23:57:00.000 238 35432.60 21.69 1452.20 35523.90 2003-08-26 23:58:00.000 238 35432.50 21.66 1452.40 35523.80 2003-08-26 23:59:00.000 238 35432.20 21.71 1452.40 35523.50