Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-09-03 00:00:00.000 246 35438.20 22.39 1458.60 35534.10 2003-09-03 00:01:00.000 246 35438.00 22.38 1458.70 35533.40 2003-09-03 00:02:00.000 246 35437.80 22.37 1458.70 35533.30 2003-09-03 00:03:00.000 246 35437.30 22.37 1458.40 35532.70 2003-09-03 00:04:00.000 246 35437.10 22.38 1458.30 35532.40 2003-09-03 00:05:00.000 246 35436.80 22.34 1458.60 35532.20 2003-09-03 00:06:00.000 246 35436.70 22.40 1458.40 35532.10 2003-09-03 00:07:00.000 246 35436.60 22.45 1458.10 35532.20 2003-09-03 00:08:00.000 246 35436.90 22.35 1458.90 35532.30 2003-09-03 00:09:00.000 246 35437.10 22.34 1458.80 35532.70 2003-09-03 00:10:00.000 246 35437.10 22.36 1458.80 35532.50 2003-09-03 00:11:00.000 246 35437.60 22.38 1458.70 35533.10 2003-09-03 00:12:00.000 246 35437.50 22.36 1458.90 35533.00 2003-09-03 00:13:00.000 246 35437.30 22.34 1458.90 35532.80 2003-09-03 00:14:00.000 246 35437.60 22.40 1458.60 35532.90 2003-09-03 00:15:00.000 246 35437.40 22.37 1458.80 35532.60 2003-09-03 00:16:00.000 246 35437.10 22.47 1458.30 35532.30 2003-09-03 00:17:00.000 246 35437.00 22.47 1458.80 35532.20 2003-09-03 00:18:00.000 246 35436.60 22.49 1458.50 35531.80 2003-09-03 00:19:00.000 246 35436.60 22.51 1458.80 35531.70 2003-09-03 00:20:00.000 246 35436.60 22.56 1458.70 35531.70 2003-09-03 00:21:00.000 246 35436.40 22.56 1458.60 35531.80 2003-09-03 00:22:00.000 246 35436.10 22.52 1459.00 35531.10 2003-09-03 00:23:00.000 246 35436.50 22.56 1459.10 35531.60 2003-09-03 00:24:00.000 246 35436.40 22.63 1458.90 35531.70 2003-09-03 00:25:00.000 246 35436.40 22.63 1459.10 35531.70 2003-09-03 00:26:00.000 246 35436.10 22.66 1459.00 35531.30 2003-09-03 00:27:00.000 246 35435.80 22.71 1458.90 35530.80 2003-09-03 00:28:00.000 246 35435.50 22.68 1459.00 35530.50 2003-09-03 00:29:00.000 246 35435.30 22.74 1459.10 35530.40 2003-09-03 00:30:00.000 246 35435.70 22.77 1459.00 35530.80 2003-09-03 00:31:00.000 246 35435.80 22.69 1459.40 35530.90 2003-09-03 00:32:00.000 246 35436.20 22.75 1459.30 35531.30 2003-09-03 00:33:00.000 246 35436.30 22.78 1459.10 35531.40 2003-09-03 00:34:00.000 246 35436.80 22.71 1459.20 35532.20 2003-09-03 00:35:00.000 246 35437.20 22.71 1459.50 35532.20 2003-09-03 00:36:00.000 246 35437.30 22.73 1459.10 35532.50 2003-09-03 00:37:00.000 246 35438.00 22.71 1459.40 35533.30 2003-09-03 00:38:00.000 246 35438.10 22.77 1459.20 35533.20 2003-09-03 00:39:00.000 246 35438.00 22.65 1459.60 35533.10 2003-09-03 00:40:00.000 246 35437.60 22.69 1459.00 35532.50 2003-09-03 00:41:00.000 246 35436.90 22.65 1459.10 35531.70 2003-09-03 00:42:00.000 246 35436.70 22.69 1459.10 35531.70 2003-09-03 00:43:00.000 246 35436.80 22.71 1458.80 35531.70 2003-09-03 00:44:00.000 246 35436.50 22.72 1459.00 35531.10 2003-09-03 00:45:00.000 246 35436.80 22.85 1458.70 35531.40 2003-09-03 00:46:00.000 246 35437.00 22.73 1459.00 35531.80 2003-09-03 00:47:00.000 246 35437.20 22.80 1459.20 35531.80 2003-09-03 00:48:00.000 246 35437.90 22.84 1459.20 35532.40 2003-09-03 00:49:00.000 246 35438.30 22.85 1459.40 35532.90 2003-09-03 00:50:00.000 246 35439.30 22.91 1459.60 35534.00 2003-09-03 00:51:00.000 246 35439.70 22.93 1460.00 35534.50 2003-09-03 00:52:00.000 246 35439.20 22.99 1459.50 35533.90 2003-09-03 00:53:00.000 246 35439.30 22.93 1459.40 35533.90 2003-09-03 00:54:00.000 246 35439.40 22.91 1459.40 35534.00 2003-09-03 00:55:00.000 246 35439.50 22.94 1459.10 35534.30 2003-09-03 00:56:00.000 246 35439.80 22.97 1458.80 35534.50 2003-09-03 00:57:00.000 246 35440.20 22.99 1459.30 35534.60 2003-09-03 00:58:00.000 246 35440.30 22.98 1459.50 35534.70 2003-09-03 00:59:00.000 246 35440.50 22.98 1459.60 35534.80 2003-09-03 01:00:00.000 246 35440.60 22.97 1459.40 35534.80 2003-09-03 01:01:00.000 246 35440.60 22.97 1459.80 35534.90 2003-09-03 01:02:00.000 246 35440.50 23.04 1459.30 35535.10 2003-09-03 01:03:00.000 246 35440.40 22.98 1459.60 35534.70 2003-09-03 01:04:00.000 246 35440.40 23.01 1459.40 35534.50 2003-09-03 01:05:00.000 246 35440.70 23.00 1459.30 35535.00 2003-09-03 01:06:00.000 246 35441.40 22.92 1459.30 35535.90 2003-09-03 01:07:00.000 246 35442.50 22.91 1459.60 35536.70 2003-09-03 01:08:00.000 246 35443.20 22.94 1459.50 35537.40 2003-09-03 01:09:00.000 246 35443.80 22.91 1459.70 35537.90 2003-09-03 01:10:00.000 246 35443.80 22.88 1459.40 35537.80 2003-09-03 01:11:00.000 246 35443.50 22.83 1459.40 35537.80 2003-09-03 01:12:00.000 246 35443.30 22.81 1459.20 35537.40 2003-09-03 01:13:00.000 246 35443.40 22.73 1459.00 35537.80 2003-09-03 01:14:00.000 246 35443.20 22.70 1458.70 35537.50 2003-09-03 01:15:00.000 246 35443.20 22.72 1458.30 35537.40 2003-09-03 01:16:00.000 246 35443.60 22.62 1458.50 35538.10 2003-09-03 01:17:00.000 246 35443.90 22.60 1458.50 35538.20 2003-09-03 01:18:00.000 246 35444.00 22.59 1458.30 35538.40 2003-09-03 01:19:00.000 246 35443.90 22.61 1458.10 35538.30 2003-09-03 01:20:00.000 246 35443.60 22.64 1457.40 35537.80 2003-09-03 01:21:00.000 246 35443.30 22.61 1457.80 35537.40 2003-09-03 01:22:00.000 246 35443.30 22.60 1458.10 35537.40 2003-09-03 01:23:00.000 246 35443.90 22.61 1458.00 35538.00 2003-09-03 01:24:00.000 246 35444.40 22.52 1458.40 35538.40 2003-09-03 01:25:00.000 246 35445.00 22.63 1458.00 35539.20 2003-09-03 01:26:00.000 246 35445.60 22.61 1458.30 35539.60 2003-09-03 01:27:00.000 246 35445.50 22.58 1458.70 35539.60 2003-09-03 01:28:00.000 246 35445.60 22.68 1457.90 35539.80 2003-09-03 01:29:00.000 246 35445.90 22.64 1458.40 35540.20 2003-09-03 01:30:00.000 246 35446.10 22.61 1458.30 35540.20 2003-09-03 01:31:00.000 246 35446.10 22.60 1458.10 35540.40 2003-09-03 01:32:00.000 246 35446.00 22.60 1457.80 35540.20 2003-09-03 01:33:00.000 246 35445.90 22.62 1457.90 35540.00 2003-09-03 01:34:00.000 246 35445.80 22.56 1458.10 35540.00 2003-09-03 01:35:00.000 246 35445.90 22.59 1458.00 35540.40 2003-09-03 01:36:00.000 246 35445.90 22.58 1457.90 35539.80 2003-09-03 01:37:00.000 246 35445.70 22.59 1458.10 35539.70 2003-09-03 01:38:00.000 246 35445.70 22.59 1457.80 35539.60 2003-09-03 01:39:00.000 246 35445.80 22.59 1457.80 35539.70 2003-09-03 01:40:00.000 246 35446.00 22.56 1457.60 35540.00 2003-09-03 01:41:00.000 246 35446.00 22.57 1457.90 35540.00 2003-09-03 01:42:00.000 246 35446.20 22.65 1457.50 35540.00 2003-09-03 01:43:00.000 246 35445.90 22.67 1457.60 35539.80 2003-09-03 01:44:00.000 246 35445.20 22.63 1457.60 35539.20 2003-09-03 01:45:00.000 246 35445.00 22.70 1457.40 35538.80 2003-09-03 01:46:00.000 246 35444.80 22.67 1457.80 35538.70 2003-09-03 01:47:00.000 246 35444.70 22.66 1457.70 35538.60 2003-09-03 01:48:00.000 246 35445.00 22.63 1457.80 35538.90 2003-09-03 01:49:00.000 246 35445.20 22.62 1457.80 35538.90 2003-09-03 01:50:00.000 246 35445.10 22.66 1457.50 35538.90 2003-09-03 01:51:00.000 246 35445.10 22.63 1457.60 35539.00 2003-09-03 01:52:00.000 246 35445.00 22.66 1457.70 35538.70 2003-09-03 01:53:00.000 246 35444.20 22.63 1457.40 35537.90 2003-09-03 01:54:00.000 246 35443.70 22.65 1457.20 35537.30 2003-09-03 01:55:00.000 246 35443.50 22.71 1457.20 35537.00 2003-09-03 01:56:00.000 246 35444.30 22.70 1457.00 35537.90 2003-09-03 01:57:00.000 246 35445.10 22.66 1457.30 35538.60 2003-09-03 01:58:00.000 246 35445.20 22.57 1457.50 35538.80 2003-09-03 01:59:00.000 246 35445.20 22.50 1457.60 35538.90 2003-09-03 02:00:00.000 246 35445.40 22.55 1457.50 35538.90 2003-09-03 02:01:00.000 246 35445.50 22.49 1457.70 35539.10 2003-09-03 02:02:00.000 246 35445.70 22.56 1457.40 35539.30 2003-09-03 02:03:00.000 246 35445.60 22.56 1457.20 35539.40 2003-09-03 02:04:00.000 246 35445.90 22.46 1457.50 35539.40 2003-09-03 02:05:00.000 246 35445.90 22.45 1457.50 35539.30 2003-09-03 02:06:00.000 246 35445.70 22.39 1457.30 35539.10 2003-09-03 02:07:00.000 246 35445.40 22.38 1457.10 35538.80 2003-09-03 02:08:00.000 246 35445.40 22.36 1457.20 35539.00 2003-09-03 02:09:00.000 246 35445.40 22.37 1457.20 35538.70 2003-09-03 02:10:00.000 246 35445.60 22.39 1457.20 35539.00 2003-09-03 02:11:00.000 246 35445.80 22.36 1457.30 35539.00 2003-09-03 02:12:00.000 246 35445.50 22.35 1457.20 35538.80 2003-09-03 02:13:00.000 246 35445.40 22.38 1457.20 35538.80 2003-09-03 02:14:00.000 246 35445.70 22.44 1457.30 35538.90 2003-09-03 02:15:00.000 246 35445.60 22.43 1457.20 35538.90 2003-09-03 02:16:00.000 246 35445.90 22.43 1457.30 35539.20 2003-09-03 02:17:00.000 246 35446.20 22.35 1457.40 35539.40 2003-09-03 02:18:00.000 246 35446.10 22.32 1457.10 35539.40 2003-09-03 02:19:00.000 246 35445.90 22.30 1457.20 35539.10 2003-09-03 02:20:00.000 246 35445.60 22.30 1456.80 35538.80 2003-09-03 02:21:00.000 246 35445.60 22.25 1456.80 35538.80 2003-09-03 02:22:00.000 246 35445.50 22.18 1457.10 35538.70 2003-09-03 02:23:00.000 246 35445.50 22.17 1456.90 35538.70 2003-09-03 02:24:00.000 246 35445.40 22.15 1456.80 35538.60 2003-09-03 02:25:00.000 246 35445.20 22.08 1457.00 35538.30 2003-09-03 02:26:00.000 246 35445.90 22.07 1457.20 35539.10 2003-09-03 02:27:00.000 246 35445.80 22.11 1456.90 35539.00 2003-09-03 02:28:00.000 246 35446.00 22.10 1456.90 35539.10 2003-09-03 02:29:00.000 246 35446.30 22.10 1457.20 35539.30 2003-09-03 02:30:00.000 246 35446.30 22.18 1457.00 35539.20 2003-09-03 02:31:00.000 246 35446.10 22.24 1457.00 35539.30 2003-09-03 02:32:00.000 246 35445.20 22.29 1456.90 35538.30 2003-09-03 02:33:00.000 246 35444.40 22.31 1456.90 35537.40 2003-09-03 02:34:00.000 246 35444.20 22.38 1456.90 35537.10 2003-09-03 02:35:00.000 246 35444.50 22.39 1457.20 35537.50 2003-09-03 02:36:00.000 246 35444.90 22.46 1457.30 35538.00 2003-09-03 02:37:00.000 246 35444.30 22.51 1456.90 35537.30 2003-09-03 02:38:00.000 246 35443.30 22.57 1456.80 35536.50 2003-09-03 02:39:00.000 246 35443.10 22.62 1456.80 35536.40 2003-09-03 02:40:00.000 246 35442.80 22.65 1456.90 35536.10 2003-09-03 02:41:00.000 246 35442.60 22.73 1456.70 35535.70 2003-09-03 02:42:00.000 246 35442.90 22.78 1457.10 35536.10 2003-09-03 02:43:00.000 246 35443.20 22.83 1457.50 35536.40 2003-09-03 02:44:00.000 246 35443.30 22.84 1457.30 35536.50 2003-09-03 02:45:00.000 246 35443.40 22.86 1457.40 35536.50 2003-09-03 02:46:00.000 246 35443.80 22.86 1458.00 35537.00 2003-09-03 02:47:00.000 246 35443.60 22.85 1457.60 35536.40 2003-09-03 02:48:00.000 246 35443.60 22.81 1457.60 35536.70 2003-09-03 02:49:00.000 246 35443.90 22.83 1457.70 35536.70 2003-09-03 02:50:00.000 246 35444.20 22.84 1457.40 35537.20 2003-09-03 02:51:00.000 246 35444.70 22.75 1457.80 35537.50 2003-09-03 02:52:00.000 246 35444.50 22.68 1457.80 35537.30 2003-09-03 02:53:00.000 246 35444.10 22.69 1457.50 35537.00 2003-09-03 02:54:00.000 246 35443.90 22.63 1457.30 35536.70 2003-09-03 02:55:00.000 246 35443.80 22.64 1457.00 35536.50 2003-09-03 02:56:00.000 246 35443.60 22.61 1457.30 35536.30 2003-09-03 02:57:00.000 246 35443.40 22.56 1457.30 35536.40 2003-09-03 02:58:00.000 246 35443.20 22.57 1457.30 35535.80 2003-09-03 02:59:00.000 246 35442.90 22.65 1456.90 35535.70 2003-09-03 03:00:00.000 246 35442.40 22.64 1456.80 35535.70 2003-09-03 03:01:00.000 246 35442.00 22.64 1456.90 35534.80 2003-09-03 03:02:00.000 246 35441.30 22.61 1457.00 35533.70 2003-09-03 03:03:00.000 246 35440.90 22.67 1457.00 35533.90 2003-09-03 03:04:00.000 246 35440.70 22.77 1457.00 35533.40 2003-09-03 03:05:00.000 246 35441.00 22.85 1457.40 35533.70 2003-09-03 03:06:00.000 246 35440.60 22.79 1457.70 35533.20 2003-09-03 03:07:00.000 246 35440.70 22.87 1458.10 35533.00 2003-09-03 03:08:00.000 246 35440.20 22.96 1458.30 35532.50 2003-09-03 03:09:00.000 246 35440.00 23.00 1458.50 35532.50 2003-09-03 03:10:00.000 246 35439.80 22.92 1459.00 35532.20 2003-09-03 03:11:00.000 246 35438.80 22.96 1459.10 35531.20 2003-09-03 03:12:00.000 246 35438.20 23.07 1459.00 35530.60 2003-09-03 03:13:00.000 246 35438.00 23.14 1459.50 35530.60 2003-09-03 03:14:00.000 246 35437.40 23.31 1459.40 35529.80 2003-09-03 03:15:00.000 246 35436.60 23.25 1459.70 35529.10 2003-09-03 03:16:00.000 246 35436.60 23.36 1460.50 35529.10 2003-09-03 03:17:00.000 246 35436.90 23.57 1460.50 35529.30 2003-09-03 03:18:00.000 246 35436.70 23.62 1461.10 35529.20 2003-09-03 03:19:00.000 246 35436.40 23.73 1461.40 35529.00 2003-09-03 03:20:00.000 246 35436.40 23.76 1461.50 35528.90 2003-09-03 03:21:00.000 246 35435.70 23.74 1461.90 35528.20 2003-09-03 03:22:00.000 246 35435.60 23.91 1461.70 35528.00 2003-09-03 03:23:00.000 246 35435.40 23.89 1462.40 35527.70 2003-09-03 03:24:00.000 246 35435.10 24.06 1462.50 35527.70 2003-09-03 03:25:00.000 246 35434.50 24.10 1462.50 35526.90 2003-09-03 03:26:00.000 246 35434.10 24.17 1462.50 35526.70 2003-09-03 03:27:00.000 246 35433.00 24.17 1462.60 35525.50 2003-09-03 03:28:00.000 246 35432.40 24.08 1462.70 35525.00 2003-09-03 03:29:00.000 246 35432.20 24.10 1462.70 35524.50 2003-09-03 03:30:00.000 246 35433.10 24.14 1463.30 35525.90 2003-09-03 03:31:00.000 246 35433.40 24.32 1463.30 35525.70 2003-09-03 03:32:00.000 246 35433.80 24.35 1463.70 35526.20 2003-09-03 03:33:00.000 246 35433.30 24.39 1463.80 35525.90 2003-09-03 03:34:00.000 246 35432.80 24.46 1463.70 35525.20 2003-09-03 03:35:00.000 246 35432.60 24.55 1463.70 35524.90 2003-09-03 03:36:00.000 246 35431.70 24.57 1463.90 35524.10 2003-09-03 03:37:00.000 246 35431.60 24.63 1463.80 35524.10 2003-09-03 03:38:00.000 246 35431.80 24.73 1463.90 35524.10 2003-09-03 03:39:00.000 246 35431.20 24.77 1464.30 35523.50 2003-09-03 03:40:00.000 246 35430.40 24.85 1464.10 35522.80 2003-09-03 03:41:00.000 246 35430.10 24.90 1464.10 35522.50 2003-09-03 03:42:00.000 246 35429.80 24.94 1464.10 35522.20 2003-09-03 03:43:00.000 246 35428.90 25.01 1464.10 35521.30 2003-09-03 03:44:00.000 246 35428.40 25.01 1464.20 35520.80 2003-09-03 03:45:00.000 246 35427.90 24.87 1464.30 35520.30 2003-09-03 03:46:00.000 246 35427.90 25.04 1464.30 35520.20 2003-09-03 03:47:00.000 246 35428.10 25.04 1464.30 35520.30 2003-09-03 03:48:00.000 246 35427.50 25.04 1464.20 35519.80 2003-09-03 03:49:00.000 246 35427.00 25.03 1464.70 35519.20 2003-09-03 03:50:00.000 246 35425.90 25.04 1464.40 35518.10 2003-09-03 03:51:00.000 246 35425.20 25.03 1464.50 35517.50 2003-09-03 03:52:00.000 246 35425.10 25.04 1464.60 35517.50 2003-09-03 03:53:00.000 246 35424.80 25.04 1464.50 35517.10 2003-09-03 03:54:00.000 246 35424.90 25.16 1464.40 35517.00 2003-09-03 03:55:00.000 246 35425.00 25.31 1464.90 35517.10 2003-09-03 03:56:00.000 246 35425.10 25.20 1464.90 35517.30 2003-09-03 03:57:00.000 246 35424.60 25.29 1464.60 35516.70 2003-09-03 03:58:00.000 246 35424.30 25.41 1464.50 35516.50 2003-09-03 03:59:00.000 246 35424.50 25.57 1464.50 35516.90 2003-09-03 04:00:00.000 246 35424.10 25.45 1464.80 35516.90 2003-09-03 04:01:00.000 246 35423.70 25.39 1464.80 35516.00 2003-09-03 04:02:00.000 246 35423.30 25.54 1464.70 35515.50 2003-09-03 04:03:00.000 246 35423.60 25.60 1464.70 35515.90 2003-09-03 04:04:00.000 246 35423.40 25.64 1464.70 35515.50 2003-09-03 04:05:00.000 246 35422.40 25.62 1464.90 35514.60 2003-09-03 04:06:00.000 246 35421.30 25.64 1464.70 35513.50 2003-09-03 04:07:00.000 246 35421.70 25.76 1464.70 35513.80 2003-09-03 04:08:00.000 246 35422.10 25.77 1464.60 35514.20 2003-09-03 04:09:00.000 246 35422.70 25.75 1464.70 35514.90 2003-09-03 04:10:00.000 246 35422.30 25.75 1464.30 35514.50 2003-09-03 04:11:00.000 246 35422.10 25.72 1464.60 35513.90 2003-09-03 04:12:00.000 246 35422.20 25.84 1464.20 35514.10 2003-09-03 04:13:00.000 246 35422.30 25.83 1464.20 35514.20 2003-09-03 04:14:00.000 246 35422.90 25.82 1464.10 35515.10 2003-09-03 04:15:00.000 246 35422.50 25.70 1464.40 35514.50 2003-09-03 04:16:00.000 246 35422.40 25.78 1464.10 35514.40 2003-09-03 04:17:00.000 246 35421.80 25.77 1463.80 35513.60 2003-09-03 04:18:00.000 246 35421.40 25.78 1463.40 35513.30 2003-09-03 04:19:00.000 246 35421.10 25.73 1463.40 35512.80 2003-09-03 04:20:00.000 246 35421.30 25.61 1463.60 35513.20 2003-09-03 04:21:00.000 246 35421.90 25.67 1463.50 35513.90 2003-09-03 04:22:00.000 246 35421.50 25.76 1463.50 35513.20 2003-09-03 04:23:00.000 246 35420.20 25.76 1463.00 35512.00 2003-09-03 04:24:00.000 246 35418.60 25.77 1462.50 35510.20 2003-09-03 04:25:00.000 246 35416.90 25.68 1462.40 35508.30 2003-09-03 04:26:00.000 246 35414.60 25.59 1461.90 35506.30 2003-09-03 04:27:00.000 246 35413.60 25.61 1462.10 35505.40 2003-09-03 04:28:00.000 246 35414.60 25.60 1462.10 35506.50 2003-09-03 04:29:00.000 246 35414.50 25.79 1462.10 35506.00 2003-09-03 04:30:00.000 246 35413.60 25.72 1462.40 35505.20 2003-09-03 04:31:00.000 246 35412.90 25.81 1462.40 35504.50 2003-09-03 04:32:00.000 246 35413.10 25.75 1463.00 35504.60 2003-09-03 04:33:00.000 246 35414.00 25.89 1462.80 35505.70 2003-09-03 04:34:00.000 246 35414.40 25.86 1463.00 35506.20 2003-09-03 04:35:00.000 246 35414.20 25.81 1462.80 35505.90 2003-09-03 04:36:00.000 246 35413.20 25.57 1463.00 35504.80 2003-09-03 04:37:00.000 246 35412.50 25.44 1462.90 35504.10 2003-09-03 04:38:00.000 246 35412.40 25.57 1462.80 35504.00 2003-09-03 04:39:00.000 246 35414.00 25.75 1462.80 35506.00 2003-09-03 04:40:00.000 246 35415.60 25.61 1463.50 35507.20 2003-09-03 04:41:00.000 246 35417.60 25.51 1463.60 35509.40 2003-09-03 04:42:00.000 246 35416.60 25.43 1463.20 35508.20 2003-09-03 04:43:00.000 246 35415.30 25.23 1463.00 35506.80 2003-09-03 04:44:00.000 246 35419.60 25.20 1463.60 35511.70 2003-09-03 04:45:00.000 246 35423.40 25.39 1463.90 35515.40 2003-09-03 04:46:00.000 246 35424.10 25.33 1463.40 35515.70 2003-09-03 04:47:00.000 246 35420.90 25.14 1462.40 35512.20 2003-09-03 04:48:00.000 246 35419.40 25.07 1462.00 35510.60 2003-09-03 04:49:00.000 246 35419.10 25.05 1461.50 35510.60 2003-09-03 04:50:00.000 246 35417.70 25.07 1461.70 35509.00 2003-09-03 04:51:00.000 246 35416.20 25.06 1461.00 35507.50 2003-09-03 04:52:00.000 246 35416.20 25.06 1461.20 35507.40 2003-09-03 04:53:00.000 246 35417.50 25.08 1461.30 35509.10 2003-09-03 04:54:00.000 246 35417.20 25.04 1460.90 35508.70 2003-09-03 04:55:00.000 246 35415.80 25.03 1460.60 35507.40 2003-09-03 04:56:00.000 246 35413.80 25.04 1460.10 35504.80 2003-09-03 04:57:00.000 246 35414.70 25.03 1460.80 35506.40 2003-09-03 04:58:00.000 246 35416.00 25.03 1460.70 35507.30 2003-09-03 04:59:00.000 246 35416.60 25.03 1460.90 35508.00 2003-09-03 05:00:00.000 246 35417.50 25.03 1460.80 35508.00 2003-09-03 05:01:00.000 246 35417.50 25.03 1461.00 35508.90 2003-09-03 05:02:00.000 246 35418.50 25.03 1461.10 35510.00 2003-09-03 05:03:00.000 246 35419.50 25.04 1460.60 35511.10 2003-09-03 05:04:00.000 246 35420.80 25.04 1461.00 35512.30 2003-09-03 05:05:00.000 246 35422.40 25.03 1460.60 35513.80 2003-09-03 05:06:00.000 246 35422.40 24.99 1460.50 35513.60 2003-09-03 05:07:00.000 246 35423.10 25.00 1460.30 35514.40 2003-09-03 05:08:00.000 246 35424.70 24.93 1460.50 35516.10 2003-09-03 05:09:00.000 246 35426.10 24.92 1460.10 35517.40 2003-09-03 05:10:00.000 246 35426.60 24.89 1460.00 35517.90 2003-09-03 05:11:00.000 246 35426.70 24.77 1459.40 35517.80 2003-09-03 05:12:00.000 246 35428.10 24.79 1459.40 35519.50 2003-09-03 05:13:00.000 246 35430.10 24.77 1459.20 35521.40 2003-09-03 05:14:00.000 246 35430.90 24.78 1459.10 35522.20 2003-09-03 05:15:00.000 246 35431.30 24.67 1458.70 35522.50 2003-09-03 05:16:00.000 246 35431.20 24.53 1458.30 35522.40 2003-09-03 05:17:00.000 246 35431.30 24.66 1458.10 35522.50 2003-09-03 05:18:00.000 246 35432.70 24.72 1458.20 35523.90 2003-09-03 05:19:00.000 246 35434.00 24.70 1458.10 35525.20 2003-09-03 05:20:00.000 246 35433.60 24.60 1457.80 35524.60 2003-09-03 05:21:00.000 246 35434.50 24.61 1457.30 35525.50 2003-09-03 05:22:00.000 246 35436.00 24.54 1457.60 35527.20 2003-09-03 05:23:00.000 246 35438.30 24.48 1457.50 35529.50 2003-09-03 05:24:00.000 246 35439.90 24.41 1457.80 35531.00 2003-09-03 05:25:00.000 246 35441.30 24.43 1457.30 35532.40 2003-09-03 05:26:00.000 246 35441.10 24.44 1457.10 35532.20 2003-09-03 05:27:00.000 246 35442.40 24.45 1457.20 35533.50 2003-09-03 05:28:00.000 246 35442.80 24.40 1456.50 35533.80 2003-09-03 05:29:00.000 246 35442.20 24.30 1456.10 35533.10 2003-09-03 05:30:00.000 246 35442.60 24.36 1455.60 35533.50 2003-09-03 05:31:00.000 246 35444.10 24.24 1455.60 35535.30 2003-09-03 05:32:00.000 246 35445.60 24.24 1455.40 35536.90 2003-09-03 05:33:00.000 246 35446.70 24.24 1455.40 35537.70 2003-09-03 05:34:00.000 246 35446.80 24.19 1454.90 35537.80 2003-09-03 05:35:00.000 246 35446.70 24.10 1454.70 35537.90 2003-09-03 05:36:00.000 246 35447.20 24.11 1454.10 35538.30 2003-09-03 05:37:00.000 246 35447.40 24.03 1454.20 35538.40 2003-09-03 05:38:00.000 246 35447.80 23.91 1454.20 35538.80 2003-09-03 05:39:00.000 246 35450.00 23.97 1454.20 35541.20 2003-09-03 05:40:00.000 246 35453.10 23.95 1454.50 35544.40 2003-09-03 05:41:00.000 246 35455.30 23.94 1454.70 35546.50 2003-09-03 05:42:00.000 246 35455.80 23.89 1454.20 35546.80 2003-09-03 05:43:00.000 246 35453.80 23.86 1453.60 35544.60 2003-09-03 05:44:00.000 246 35451.80 23.79 1452.80 35542.50 2003-09-03 05:45:00.000 246 35452.50 23.72 1452.80 35543.40 2003-09-03 05:46:00.000 246 35455.80 23.76 1453.00 35547.10 2003-09-03 05:47:00.000 246 35459.70 23.72 1453.10 35550.80 2003-09-03 05:48:00.000 246 35461.90 23.67 1453.10 35553.00 2003-09-03 05:49:00.000 246 35463.50 23.61 1452.60 35554.60 2003-09-03 05:50:00.000 246 35463.90 23.62 1452.30 35555.30 2003-09-03 05:51:00.000 246 35463.50 23.62 1451.30 35554.40 2003-09-03 05:52:00.000 246 35463.10 23.50 1451.10 35554.00 2003-09-03 05:53:00.000 246 35463.90 23.48 1450.80 35554.80 2003-09-03 05:54:00.000 246 35465.10 23.35 1450.80 35556.00 2003-09-03 05:55:00.000 246 35466.80 23.37 1450.60 35557.80 2003-09-03 05:56:00.000 246 35467.50 23.35 1450.30 35558.50 2003-09-03 05:57:00.000 246 35467.90 23.30 1450.00 35558.90 2003-09-03 05:58:00.000 246 35468.50 23.31 1449.50 35559.40 2003-09-03 05:59:00.000 246 35468.90 23.21 1449.60 35559.90 2003-09-03 06:00:00.000 246 35468.90 23.14 1449.00 35559.90 2003-09-03 06:01:00.000 246 35468.50 23.09 99999.00 35559.10 2003-09-03 06:02:00.000 246 35467.60 23.06 1448.40 35558.40 2003-09-03 06:03:00.000 246 35468.10 23.03 1448.30 35559.10 2003-09-03 06:04:00.000 246 35470.40 22.98 1448.60 35561.30 2003-09-03 06:05:00.000 246 35473.00 23.01 1448.60 35564.10 2003-09-03 06:06:00.000 246 35474.80 22.96 1448.90 35565.60 2003-09-03 06:07:00.000 246 35475.40 22.98 1448.60 35566.50 2003-09-03 06:08:00.000 246 35476.00 22.96 1448.20 35566.90 2003-09-03 06:09:00.000 246 35477.80 22.98 1448.10 35568.70 2003-09-03 06:10:00.000 246 35480.00 22.87 1448.40 35571.00 2003-09-03 06:11:00.000 246 35480.70 22.82 1448.00 35571.60 2003-09-03 06:12:00.000 246 35480.40 22.75 1447.60 35571.30 2003-09-03 06:13:00.000 246 35480.10 22.78 1447.20 35570.90 2003-09-03 06:14:00.000 246 35480.70 22.76 1446.90 35571.70 2003-09-03 06:15:00.000 246 35481.20 22.71 1446.80 35572.00 2003-09-03 06:16:00.000 246 35480.10 22.74 1446.70 35570.90 2003-09-03 06:17:00.000 246 35479.60 22.69 1446.60 35570.40 2003-09-03 06:18:00.000 246 35479.80 22.63 1446.50 35570.40 2003-09-03 06:19:00.000 246 35481.10 22.66 1446.30 35571.90 2003-09-03 06:20:00.000 246 35481.70 22.62 1446.40 35572.60 2003-09-03 06:21:00.000 246 35481.60 22.57 1446.50 35572.40 2003-09-03 06:22:00.000 246 35480.90 22.55 1446.70 35571.60 2003-09-03 06:23:00.000 246 35480.70 22.52 1446.70 35571.70 2003-09-03 06:24:00.000 246 35481.90 22.55 1446.80 35572.90 2003-09-03 06:25:00.000 246 35483.40 22.54 1447.20 35574.30 2003-09-03 06:26:00.000 246 35484.70 22.52 1447.40 35575.80 2003-09-03 06:27:00.000 246 35486.70 22.52 1447.70 35577.80 2003-09-03 06:28:00.000 246 35489.00 22.48 1448.10 35580.30 2003-09-03 06:29:00.000 246 35490.60 22.47 1448.00 35581.60 2003-09-03 06:30:00.000 246 35491.60 22.40 1447.80 35582.60 2003-09-03 06:31:00.000 246 35490.80 22.36 1446.90 35581.50 2003-09-03 06:32:00.000 246 35489.80 22.33 1446.70 35580.50 2003-09-03 06:33:00.000 246 35491.10 22.31 1446.80 35582.10 2003-09-03 06:34:00.000 246 35492.40 22.27 1447.00 35583.30 2003-09-03 06:35:00.000 246 35492.90 22.21 1447.00 35583.90 2003-09-03 06:36:00.000 246 35492.20 22.15 1446.60 35582.90 2003-09-03 06:37:00.000 246 35490.10 22.13 1446.20 35580.70 2003-09-03 06:38:00.000 246 35488.50 22.09 1445.90 35579.00 2003-09-03 06:39:00.000 246 35487.80 22.06 1445.90 35578.40 2003-09-03 06:40:00.000 246 35487.90 22.03 1446.00 35578.60 2003-09-03 06:41:00.000 246 35487.50 22.02 1446.10 35578.10 2003-09-03 06:42:00.000 246 35487.00 21.98 1446.40 35578.20 2003-09-03 06:43:00.000 246 35487.20 21.99 1446.50 35578.00 2003-09-03 06:44:00.000 246 35487.70 22.02 1446.60 35578.50 2003-09-03 06:45:00.000 246 35488.00 21.99 1447.10 35578.90 2003-09-03 06:46:00.000 246 35489.00 21.94 1447.60 35579.90 2003-09-03 06:47:00.000 246 35491.90 21.99 1448.00 35583.10 2003-09-03 06:48:00.000 246 35493.80 21.96 1448.40 35584.70 2003-09-03 06:49:00.000 246 35492.60 21.98 1447.90 35583.50 2003-09-03 06:50:00.000 246 35489.60 21.94 1447.50 35580.50 2003-09-03 06:51:00.000 246 35491.30 21.92 1447.60 35582.50 2003-09-03 06:52:00.000 246 35495.30 21.89 1448.40 35586.80 2003-09-03 06:53:00.000 246 35495.50 21.86 1448.20 35586.80 2003-09-03 06:54:00.000 246 35492.40 21.79 1447.70 35583.10 2003-09-03 06:55:00.000 246 35490.80 21.80 1447.20 35581.90 2003-09-03 06:56:00.000 246 35491.30 21.77 1447.50 35582.70 2003-09-03 06:57:00.000 246 35490.00 21.75 1447.30 35581.00 2003-09-03 06:58:00.000 246 35484.50 21.71 1446.40 35575.10 2003-09-03 06:59:00.000 246 35479.30 21.77 1445.40 35569.60 2003-09-03 07:00:00.000 246 35479.00 21.65 1446.40 35569.60 2003-09-03 07:01:00.000 246 35484.80 21.68 1447.60 35576.30 2003-09-03 07:02:00.000 246 35490.70 21.65 1449.00 35582.30 2003-09-03 07:03:00.000 246 35491.50 21.61 1449.00 35582.60 2003-09-03 07:04:00.000 246 35486.00 21.60 1447.80 35576.30 2003-09-03 07:05:00.000 246 35481.10 21.56 1447.10 35572.50 2003-09-03 07:06:00.000 246 35482.00 21.53 1447.80 35573.40 2003-09-03 07:07:00.000 246 35485.80 21.56 1448.30 35577.40 2003-09-03 07:08:00.000 246 35490.60 21.57 1449.70 35582.10 2003-09-03 07:09:00.000 246 35493.00 21.59 1450.10 35584.20 2003-09-03 07:10:00.000 246 35492.30 21.55 1449.90 35583.70 2003-09-03 07:11:00.000 246 35492.80 21.55 1449.60 35584.40 2003-09-03 07:12:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:13:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:14:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:15:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:16:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:17:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:18:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:19:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:20:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:21:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:22:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:23:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:24:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:25:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:26:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:27:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:28:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:29:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:30:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:31:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:32:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:33:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:34:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:35:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:36:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:37:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:38:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:39:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:40:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:41:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:42:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:43:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:44:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:45:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:46:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:47:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:48:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:49:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:50:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:51:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:52:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:53:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:54:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:55:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:56:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:57:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:58:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 07:59:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:00:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:01:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:02:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:03:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:04:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:05:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:06:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:07:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:08:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:09:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:10:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:11:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 08:12:00.000 246 35514.70 19.48 1439.80 35606.20 2003-09-03 08:13:00.000 246 35509.90 19.45 1439.40 35601.40 2003-09-03 08:14:00.000 246 35507.00 19.46 1438.90 35598.70 2003-09-03 08:15:00.000 246 35508.20 19.50 99999.00 35600.00 2003-09-03 08:16:00.000 246 35513.00 19.51 1440.30 35605.00 2003-09-03 08:17:00.000 246 35516.20 19.48 1440.90 35608.20 2003-09-03 08:18:00.000 246 35520.00 19.45 1441.80 35612.00 2003-09-03 08:19:00.000 246 35524.20 19.41 1442.20 35616.30 2003-09-03 08:20:00.000 246 35527.10 19.38 1442.30 35619.20 2003-09-03 08:21:00.000 246 35529.50 18.04 1442.30 35621.80 2003-09-03 08:22:00.000 246 35529.30 19.33 1441.60 35621.20 2003-09-03 08:23:00.000 246 35527.90 19.25 1441.10 35619.60 2003-09-03 08:24:00.000 246 35530.00 19.25 1441.00 35622.60 2003-09-03 08:25:00.000 246 35533.50 19.21 1441.40 35626.00 2003-09-03 08:26:00.000 246 35535.60 19.22 1441.30 35627.90 2003-09-03 08:27:00.000 246 35533.90 19.22 1440.60 35625.70 2003-09-03 08:28:00.000 246 35529.30 19.22 1439.40 35621.00 2003-09-03 08:29:00.000 246 35524.60 19.23 1438.30 35616.40 2003-09-03 08:30:00.000 246 35518.40 19.26 1437.30 35610.00 2003-09-03 08:31:00.000 246 35511.50 19.20 1436.80 35603.00 2003-09-03 08:32:00.000 246 35506.20 19.16 1436.20 35598.00 2003-09-03 08:33:00.000 246 35504.10 19.19 1436.50 35595.90 2003-09-03 08:34:00.000 246 35504.30 19.12 1437.60 35596.30 2003-09-03 08:35:00.000 246 35508.00 19.15 1438.50 35600.50 2003-09-03 08:36:00.000 246 99999.00 19.10 1439.70 35604.10 2003-09-03 08:37:00.000 246 99999.00 19.05 1440.40 35607.10 2003-09-03 08:38:00.000 246 99999.00 19.01 1440.60 35607.10 2003-09-03 08:39:00.000 246 99999.00 19.01 1440.90 35611.00 2003-09-03 08:40:00.000 246 99999.00 18.98 1440.70 35611.80 2003-09-03 08:41:00.000 246 99999.00 18.97 1440.40 35611.20 2003-09-03 08:42:00.000 246 99999.00 19.00 1440.60 35614.10 2003-09-03 08:43:00.000 246 99999.00 19.00 1441.20 35618.60 2003-09-03 08:44:00.000 246 99999.00 19.02 1441.20 35619.30 2003-09-03 08:45:00.000 246 99999.00 19.00 1441.30 35621.30 2003-09-03 08:46:00.000 246 99999.00 18.94 1441.40 35623.30 2003-09-03 08:47:00.000 246 99999.00 18.83 1441.50 35624.40 2003-09-03 08:48:00.000 246 99999.00 18.87 1441.10 35625.40 2003-09-03 08:49:00.000 246 35533.10 18.88 1441.00 35625.90 2003-09-03 08:50:00.000 246 35533.60 18.87 1440.80 35626.30 2003-09-03 08:51:00.000 246 35533.50 18.82 1440.60 35625.60 2003-09-03 08:52:00.000 246 35532.60 18.88 1439.80 35624.90 2003-09-03 08:53:00.000 246 35530.60 18.88 1439.70 35622.80 2003-09-03 08:54:00.000 246 35527.00 18.98 1438.80 35619.30 2003-09-03 08:55:00.000 246 35521.90 18.98 1438.10 35613.90 2003-09-03 08:56:00.000 246 35516.50 19.00 1437.50 35608.60 2003-09-03 08:57:00.000 246 35512.10 19.04 1437.30 35604.30 2003-09-03 08:58:00.000 246 35507.00 19.02 1437.50 35599.00 2003-09-03 08:59:00.000 246 35501.70 19.07 1436.80 35593.80 2003-09-03 09:00:00.000 246 35498.40 19.01 1437.50 35593.80 2003-09-03 09:01:00.000 246 35498.80 19.06 1438.40 35591.70 2003-09-03 09:02:00.000 246 35498.90 19.04 1439.40 35592.00 2003-09-03 09:03:00.000 246 35498.00 19.08 1439.60 35590.80 2003-09-03 09:04:00.000 246 35496.70 19.02 1440.30 35589.60 2003-09-03 09:05:00.000 246 35495.50 19.02 1440.40 35588.00 2003-09-03 09:06:00.000 246 35496.10 18.99 1441.10 35588.90 2003-09-03 09:07:00.000 246 35497.60 18.97 1442.10 35590.60 2003-09-03 09:08:00.000 246 35500.50 19.00 1443.10 35594.00 2003-09-03 09:09:00.000 246 35503.00 19.06 1443.40 35596.30 2003-09-03 09:10:00.000 246 35505.00 19.05 1443.90 35598.30 2003-09-03 09:11:00.000 246 35507.60 19.08 1444.20 35601.00 2003-09-03 09:12:00.000 246 35510.30 19.08 1444.90 35603.60 2003-09-03 09:13:00.000 246 35513.80 19.15 1445.00 35607.30 2003-09-03 09:14:00.000 246 35517.40 19.15 1445.50 35610.90 2003-09-03 09:15:00.000 246 35520.40 19.15 1445.80 35614.10 2003-09-03 09:16:00.000 246 35520.70 19.16 1445.60 35614.10 2003-09-03 09:17:00.000 246 35518.20 19.14 1444.80 35611.30 2003-09-03 09:18:00.000 246 35515.30 19.10 1443.90 35608.20 2003-09-03 09:19:00.000 246 35515.30 19.15 1443.60 35608.50 2003-09-03 09:20:00.000 246 35516.80 19.16 1444.00 35610.40 2003-09-03 09:21:00.000 246 35514.80 19.18 1443.40 35607.80 2003-09-03 09:22:00.000 246 35513.20 19.10 1443.50 35606.20 2003-09-03 09:23:00.000 246 35512.20 19.09 1443.40 35605.40 2003-09-03 09:24:00.000 246 35511.40 19.18 1443.30 35604.60 2003-09-03 09:25:00.000 246 35510.00 19.19 1443.30 35603.40 2003-09-03 09:26:00.000 246 35509.40 19.29 1442.80 35602.90 2003-09-03 09:27:00.000 246 35508.80 19.31 1443.20 35602.20 2003-09-03 09:28:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 09:29:00.000 246 35510.70 19.50 1443.90 35604.30 2003-09-03 09:30:00.000 246 35508.60 19.52 1443.70 35601.70 2003-09-03 09:31:00.000 246 35505.30 19.60 1443.40 35598.70 2003-09-03 09:32:00.000 246 35503.50 19.65 1443.20 35597.10 2003-09-03 09:33:00.000 246 35500.60 19.56 1443.40 35594.10 2003-09-03 09:34:00.000 246 35499.60 19.56 1443.60 35593.40 2003-09-03 09:35:00.000 246 35497.70 19.66 1443.30 35591.00 2003-09-03 09:36:00.000 246 35496.30 19.64 1443.60 35589.60 2003-09-03 09:37:00.000 246 35496.00 19.66 1443.70 35589.50 2003-09-03 09:38:00.000 246 35496.70 19.60 1444.40 35590.80 2003-09-03 09:39:00.000 246 35495.60 19.68 1444.10 35589.60 2003-09-03 09:40:00.000 246 35493.40 19.67 1444.20 35587.10 2003-09-03 09:41:00.000 246 35491.90 19.66 1444.30 35585.60 2003-09-03 09:42:00.000 246 35490.60 19.67 1444.20 35584.60 2003-09-03 09:43:00.000 246 35489.20 19.65 1444.10 35583.10 2003-09-03 09:44:00.000 246 35488.80 19.57 1444.60 35582.70 2003-09-03 09:45:00.000 246 35487.60 19.58 1444.50 35581.20 2003-09-03 09:46:00.000 246 35488.70 19.57 1445.20 35582.80 2003-09-03 09:47:00.000 246 35491.30 19.57 1446.00 35585.50 2003-09-03 09:48:00.000 246 35494.90 19.57 1446.70 35589.10 2003-09-03 09:49:00.000 246 35498.10 19.54 1447.30 35592.60 2003-09-03 09:50:00.000 246 35500.50 19.65 1447.10 35594.50 2003-09-03 09:51:00.000 246 35503.30 19.69 1447.50 35597.70 2003-09-03 09:52:00.000 246 35502.50 19.75 1447.10 35596.70 2003-09-03 09:53:00.000 246 35499.20 19.75 1446.20 35592.90 2003-09-03 09:54:00.000 246 35496.00 19.76 1445.70 35589.80 2003-09-03 09:55:00.000 246 35493.40 19.78 1445.00 35587.40 2003-09-03 09:56:00.000 246 35490.20 19.72 1444.80 35584.10 2003-09-03 09:57:00.000 246 35488.10 19.71 1444.80 35582.10 2003-09-03 09:58:00.000 246 35485.40 19.70 1444.60 35579.50 2003-09-03 09:59:00.000 246 35482.60 19.68 1444.70 35576.60 2003-09-03 10:00:00.000 246 35482.60 19.71 1445.00 35576.60 2003-09-03 10:01:00.000 246 35483.20 19.63 1446.20 35577.50 2003-09-03 10:02:00.000 246 35483.80 19.65 1446.30 35578.20 2003-09-03 10:03:00.000 246 35484.10 19.61 1446.60 35578.40 2003-09-03 10:04:00.000 246 35484.30 19.63 1446.70 35578.80 2003-09-03 10:05:00.000 246 35483.90 19.60 1446.60 35578.50 2003-09-03 10:06:00.000 246 35483.90 19.57 1447.00 35578.50 2003-09-03 10:07:00.000 246 35483.60 19.51 1447.30 35578.20 2003-09-03 10:08:00.000 246 35482.80 19.43 1447.30 35577.30 2003-09-03 10:09:00.000 246 35483.20 19.37 1447.40 35577.70 2003-09-03 10:10:00.000 246 35485.30 19.36 1447.90 35579.90 2003-09-03 10:11:00.000 246 35487.30 19.33 1448.20 35582.10 2003-09-03 10:12:00.000 246 35488.80 19.33 1448.30 35583.60 2003-09-03 10:13:00.000 246 35489.40 19.31 1448.30 35584.10 2003-09-03 10:14:00.000 246 35491.10 19.29 1448.60 35585.80 2003-09-03 10:15:00.000 246 35494.00 19.28 1448.80 35589.00 2003-09-03 10:16:00.000 246 35495.10 19.26 1448.80 35590.00 2003-09-03 10:17:00.000 246 35494.00 19.26 1448.20 35588.40 2003-09-03 10:18:00.000 246 35495.30 19.29 1448.30 35590.10 2003-09-03 10:19:00.000 246 35498.30 19.35 1448.50 35593.50 2003-09-03 10:20:00.000 246 35497.90 19.38 1447.80 35592.60 2003-09-03 10:21:00.000 246 35496.50 19.39 1447.50 35591.40 2003-09-03 10:22:00.000 246 35494.30 19.38 1447.10 35588.80 2003-09-03 10:23:00.000 246 35494.10 19.39 1446.80 35588.90 2003-09-03 10:24:00.000 246 35495.10 19.43 1446.90 35590.00 2003-09-03 10:25:00.000 246 35495.20 19.49 1446.90 35590.00 2003-09-03 10:26:00.000 246 35495.60 19.50 1447.50 35590.70 2003-09-03 10:27:00.000 246 35494.80 19.52 1447.00 35589.70 2003-09-03 10:28:00.000 246 35493.40 19.55 1446.60 35588.30 2003-09-03 10:29:00.000 246 35490.60 19.56 1446.00 35585.30 2003-09-03 10:30:00.000 246 35489.00 19.55 1445.70 35584.20 2003-09-03 10:31:00.000 246 35488.50 19.51 1445.90 35583.70 2003-09-03 10:32:00.000 246 35490.30 19.52 1446.30 35585.70 2003-09-03 10:33:00.000 246 35491.50 19.62 1446.50 35587.00 2003-09-03 10:34:00.000 246 35491.00 19.61 1446.60 35586.30 2003-09-03 10:35:00.000 246 35488.60 19.58 1446.10 35583.60 2003-09-03 10:36:00.000 246 35487.70 19.57 1446.00 35583.00 2003-09-03 10:37:00.000 246 35488.60 19.57 1446.30 35583.90 2003-09-03 10:38:00.000 246 35487.70 19.59 1446.00 35582.80 2003-09-03 10:39:00.000 246 35486.90 19.59 1446.00 35582.10 2003-09-03 10:40:00.000 246 35486.30 19.61 1446.00 35581.50 2003-09-03 10:41:00.000 246 35486.00 19.67 1446.10 35581.10 2003-09-03 10:42:00.000 246 35486.00 19.75 1446.20 35581.40 2003-09-03 10:43:00.000 246 35482.20 19.79 1445.60 35576.90 2003-09-03 10:44:00.000 246 35477.70 19.82 1445.30 35572.60 2003-09-03 10:45:00.000 246 35474.50 19.85 1444.80 35569.60 2003-09-03 10:46:00.000 246 35476.30 19.80 1446.00 35571.70 2003-09-03 10:47:00.000 246 35479.40 19.79 1447.10 35575.20 2003-09-03 10:48:00.000 246 35479.60 19.82 1447.00 35575.00 2003-09-03 10:49:00.000 246 35477.60 19.67 1447.50 35572.90 2003-09-03 10:50:00.000 246 35477.80 19.66 1447.30 35573.50 2003-09-03 10:51:00.000 246 35475.10 19.66 1447.00 35570.60 2003-09-03 10:52:00.000 246 35471.60 19.64 1446.70 35566.90 2003-09-03 10:53:00.000 246 35470.30 19.69 1446.90 35565.70 2003-09-03 10:54:00.000 246 35474.50 19.72 1448.10 35570.40 2003-09-03 10:55:00.000 246 35478.10 19.75 1448.80 35574.00 2003-09-03 10:56:00.000 246 35477.00 19.70 1448.60 35572.60 2003-09-03 10:57:00.000 246 35473.20 19.69 1447.80 35568.40 2003-09-03 10:58:00.000 246 35470.80 19.71 1447.60 35566.30 2003-09-03 10:59:00.000 246 35475.30 19.77 1448.80 35571.50 2003-09-03 11:00:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:01:00.000 246 35488.00 19.74 1451.30 35584.40 2003-09-03 11:02:00.000 246 35485.20 19.69 1450.50 35581.10 2003-09-03 11:03:00.000 246 35479.30 19.68 1449.00 35574.80 2003-09-03 11:04:00.000 246 35474.20 19.64 1448.40 35569.90 2003-09-03 11:05:00.000 246 35469.50 19.70 1447.70 35565.00 2003-09-03 11:06:00.000 246 35469.40 19.77 1448.30 35565.60 2003-09-03 11:07:00.000 246 35471.40 19.79 1449.40 35567.40 2003-09-03 11:08:00.000 246 35472.80 19.89 1449.90 35569.00 2003-09-03 11:09:00.000 246 35472.80 19.90 1449.70 35568.70 2003-09-03 11:10:00.000 246 35471.90 19.84 1449.90 35568.00 2003-09-03 11:11:00.000 246 35469.70 19.84 1449.70 35565.90 2003-09-03 11:12:00.000 246 35468.50 19.85 1449.60 35564.70 2003-09-03 11:13:00.000 246 35469.50 19.84 1450.20 35565.90 2003-09-03 11:14:00.000 246 35470.80 19.82 1450.90 35567.20 2003-09-03 11:15:00.000 246 35470.20 19.88 1450.70 35566.40 2003-09-03 11:16:00.000 246 35469.70 19.88 1451.00 35566.90 2003-09-03 11:17:00.000 246 35468.20 19.97 1450.60 35564.80 2003-09-03 11:18:00.000 246 35467.60 19.95 1451.10 35564.20 2003-09-03 11:19:00.000 246 35469.50 19.94 1451.80 35566.70 2003-09-03 11:20:00.000 246 35470.20 19.96 1452.00 35566.80 2003-09-03 11:21:00.000 246 35470.80 19.93 1452.40 35567.20 2003-09-03 11:22:00.000 246 35470.50 19.90 1452.60 35566.90 2003-09-03 11:23:00.000 246 35470.20 19.95 1452.50 35566.60 2003-09-03 11:24:00.000 246 35469.80 19.96 1452.40 35566.30 2003-09-03 11:25:00.000 246 35470.40 19.96 1452.70 35567.00 2003-09-03 11:26:00.000 246 35471.60 19.95 1452.90 35568.10 2003-09-03 11:27:00.000 246 35472.00 19.92 1453.20 35568.70 2003-09-03 11:28:00.000 246 35472.30 19.90 1453.40 35568.90 2003-09-03 11:29:00.000 246 35472.40 19.88 1453.60 35568.90 2003-09-03 11:30:00.000 246 35472.10 19.89 1453.70 35568.60 2003-09-03 11:31:00.000 246 35471.40 99999.00 99999.00 99999.00 2003-09-03 11:32:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:33:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:34:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:35:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:36:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:37:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:38:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:39:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:40:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:41:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:42:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:43:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:44:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:45:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:46:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:47:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:48:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:49:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:50:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:51:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:52:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:53:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:54:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:55:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:56:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:57:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:58:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 11:59:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:00:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:01:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:02:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:03:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:04:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:05:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:06:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:07:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:08:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:09:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:10:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:11:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 12:12:00.000 246 35475.30 20.50 1457.10 35572.40 2003-09-03 12:13:00.000 246 35475.00 20.59 1457.10 35572.00 2003-09-03 12:14:00.000 246 35474.60 20.61 1457.30 35571.60 2003-09-03 12:15:00.000 246 35474.70 20.62 1457.70 35572.00 2003-09-03 12:16:00.000 246 35475.50 20.68 1457.60 35572.70 2003-09-03 12:17:00.000 246 35475.80 20.70 1457.90 35572.80 2003-09-03 12:18:00.000 246 35475.50 20.70 1458.20 35572.40 2003-09-03 12:19:00.000 246 35475.40 20.76 1457.90 35572.40 2003-09-03 12:20:00.000 246 35475.50 20.76 1458.10 35572.50 2003-09-03 12:21:00.000 246 35476.00 20.82 1458.10 35573.20 2003-09-03 12:22:00.000 246 35476.40 20.75 1458.70 35573.30 2003-09-03 12:23:00.000 246 35475.40 20.81 1458.20 35572.50 2003-09-03 12:24:00.000 246 35474.20 20.85 1458.10 35571.20 2003-09-03 12:25:00.000 246 35474.00 20.87 1458.00 35571.10 2003-09-03 12:26:00.000 246 35474.50 20.88 1458.00 35571.70 2003-09-03 12:27:00.000 246 35474.50 20.90 1458.00 35571.90 2003-09-03 12:28:00.000 246 35475.10 20.89 1458.40 35572.20 2003-09-03 12:29:00.000 246 35477.10 20.82 1458.90 35574.30 2003-09-03 12:30:00.000 246 35477.00 20.82 1459.00 35574.20 2003-09-03 12:31:00.000 246 35476.80 20.84 1458.80 35574.00 2003-09-03 12:32:00.000 246 35476.60 20.83 1458.70 35573.70 2003-09-03 12:33:00.000 246 35476.40 20.85 1458.50 35573.30 2003-09-03 12:34:00.000 246 35476.50 20.84 1458.50 35573.60 2003-09-03 12:35:00.000 246 35476.80 20.87 1458.50 35574.20 2003-09-03 12:36:00.000 246 35477.30 20.86 1458.50 35574.80 2003-09-03 12:37:00.000 246 35478.30 20.81 1459.00 35575.70 2003-09-03 12:38:00.000 246 35478.90 20.83 1458.90 35576.40 2003-09-03 12:39:00.000 246 35479.10 20.82 1458.80 35576.50 2003-09-03 12:40:00.000 246 35478.50 20.83 1458.60 35575.80 2003-09-03 12:41:00.000 246 35477.20 20.85 1458.30 35574.40 2003-09-03 12:42:00.000 246 35476.20 20.86 1458.00 35573.50 2003-09-03 12:43:00.000 246 35476.30 20.84 1458.30 35573.50 2003-09-03 12:44:00.000 246 35476.40 20.82 1458.50 35573.70 2003-09-03 12:45:00.000 246 35476.00 20.86 1458.50 35573.00 2003-09-03 12:46:00.000 246 35475.20 20.90 1458.20 35572.20 2003-09-03 12:47:00.000 246 35474.40 20.94 1457.80 35571.50 2003-09-03 12:48:00.000 246 35473.90 20.90 1458.30 35571.20 2003-09-03 12:49:00.000 246 35474.20 20.93 1458.20 35571.50 2003-09-03 12:50:00.000 246 35474.30 20.98 1458.10 35571.50 2003-09-03 12:51:00.000 246 35474.70 20.97 1458.50 35571.90 2003-09-03 12:52:00.000 246 35474.90 20.95 1458.80 35572.20 2003-09-03 12:53:00.000 246 35475.10 21.01 1458.70 35572.20 2003-09-03 12:54:00.000 246 35474.80 21.00 1459.00 35571.90 2003-09-03 12:55:00.000 246 35475.00 21.02 1459.10 35572.20 2003-09-03 12:56:00.000 246 35475.50 21.00 1459.60 35573.00 2003-09-03 12:57:00.000 246 35475.40 21.03 1459.30 35572.60 2003-09-03 12:58:00.000 246 35474.50 21.09 1458.90 35571.80 2003-09-03 12:59:00.000 246 35473.60 21.09 1458.90 35570.60 2003-09-03 13:00:00.000 246 35472.60 21.15 1458.70 35570.60 2003-09-03 13:01:00.000 246 35472.70 21.15 1459.00 35570.00 2003-09-03 13:02:00.000 246 35472.40 21.19 1458.90 35569.60 2003-09-03 13:03:00.000 246 35472.00 21.22 1458.90 35569.40 2003-09-03 13:04:00.000 246 35472.00 21.26 1458.90 35569.20 2003-09-03 13:05:00.000 246 35472.50 21.26 1459.20 35569.70 2003-09-03 13:06:00.000 246 35472.80 21.26 1459.50 35570.10 2003-09-03 13:07:00.000 246 35472.90 21.24 1459.70 35570.40 2003-09-03 13:08:00.000 246 35473.00 21.26 1459.60 35570.50 2003-09-03 13:09:00.000 246 35472.90 21.24 1459.80 35570.30 2003-09-03 13:10:00.000 246 35471.70 21.27 1459.70 35568.80 2003-09-03 13:11:00.000 246 35472.30 21.29 1459.60 35569.50 2003-09-03 13:12:00.000 246 35472.40 21.30 1459.60 35569.90 2003-09-03 13:13:00.000 246 35472.70 21.31 1459.90 35570.10 2003-09-03 13:14:00.000 246 35472.50 21.37 1459.50 35569.70 2003-09-03 13:15:00.000 246 35471.90 21.38 1459.60 35569.00 2003-09-03 13:16:00.000 246 35471.40 21.43 1459.30 35568.60 2003-09-03 13:17:00.000 246 35471.50 21.40 1459.50 35569.10 2003-09-03 13:18:00.000 246 35471.20 21.45 1459.30 35568.30 2003-09-03 13:19:00.000 246 35470.20 21.45 1459.40 35567.40 2003-09-03 13:20:00.000 246 35469.10 21.52 1459.10 35566.50 2003-09-03 13:21:00.000 246 35468.10 21.56 1459.00 35565.40 2003-09-03 13:22:00.000 246 35467.50 21.58 1459.30 35564.60 2003-09-03 13:23:00.000 246 35466.40 21.70 1459.10 35563.60 2003-09-03 13:24:00.000 246 35466.40 21.74 1459.30 35563.70 2003-09-03 13:25:00.000 246 35466.50 21.81 1459.30 35563.70 2003-09-03 13:26:00.000 246 35467.10 21.86 1459.50 35564.20 2003-09-03 13:27:00.000 246 35467.00 21.86 1459.60 35564.30 2003-09-03 13:28:00.000 246 35466.80 21.86 1459.80 35563.90 2003-09-03 13:29:00.000 246 35466.50 21.91 1459.80 35563.70 2003-09-03 13:30:00.000 246 35465.90 21.92 1459.90 35563.20 2003-09-03 13:31:00.000 246 35465.60 21.96 1460.00 35562.70 2003-09-03 13:32:00.000 246 35465.20 21.99 1459.90 35562.50 2003-09-03 13:33:00.000 246 35465.00 21.97 1460.20 35562.30 2003-09-03 13:34:00.000 246 35464.40 22.05 1459.70 35561.80 2003-09-03 13:35:00.000 246 35464.50 22.05 1459.90 35561.90 2003-09-03 13:36:00.000 246 35464.20 22.07 1460.00 35561.60 2003-09-03 13:37:00.000 246 35463.50 22.10 1460.00 35561.20 2003-09-03 13:38:00.000 246 35463.30 22.12 1460.10 35560.60 2003-09-03 13:39:00.000 246 35462.70 22.14 1460.10 35560.10 2003-09-03 13:40:00.000 246 35462.40 22.22 1459.80 35559.70 2003-09-03 13:41:00.000 246 35462.30 22.23 1460.10 35559.60 2003-09-03 13:42:00.000 246 35462.20 22.26 1460.20 35559.50 2003-09-03 13:43:00.000 246 35462.10 22.28 1460.40 35559.40 2003-09-03 13:44:00.000 246 35461.90 22.32 1460.30 35559.30 2003-09-03 13:45:00.000 246 35461.60 22.31 1463.40 35558.90 2003-09-03 13:46:00.000 246 35461.60 22.31 1460.50 35558.80 2003-09-03 13:47:00.000 246 35461.20 22.32 1460.30 35558.60 2003-09-03 13:48:00.000 246 35461.00 22.33 1460.30 35558.30 2003-09-03 13:49:00.000 246 35460.60 22.35 1460.40 35557.90 2003-09-03 13:50:00.000 246 99999.00 22.40 1460.20 35557.80 2003-09-03 13:51:00.000 246 35460.30 22.38 1460.30 35557.60 2003-09-03 13:52:00.000 246 35460.30 22.37 1460.40 35557.60 2003-09-03 13:53:00.000 246 35460.50 22.37 1460.30 35557.80 2003-09-03 13:54:00.000 246 35460.70 22.44 1459.70 35558.10 2003-09-03 13:55:00.000 246 35460.90 22.38 1460.00 35558.00 2003-09-03 13:56:00.000 246 35460.40 22.35 1460.10 35557.50 2003-09-03 13:57:00.000 246 35460.30 22.38 1459.90 35557.60 2003-09-03 13:58:00.000 246 35460.00 22.38 1459.50 35557.40 2003-09-03 13:59:00.000 246 35459.70 22.41 1459.30 35557.00 2003-09-03 14:00:00.000 246 35459.90 22.36 1459.90 35557.00 2003-09-03 14:01:00.000 246 35459.90 22.38 1459.90 35557.60 2003-09-03 14:02:00.000 246 35460.30 22.34 1460.00 35557.70 2003-09-03 14:03:00.000 246 35460.20 22.32 1460.00 35557.70 2003-09-03 14:04:00.000 246 35460.50 22.38 1459.70 35557.90 2003-09-03 14:05:00.000 246 35459.80 22.36 1459.50 35557.00 2003-09-03 14:06:00.000 246 35459.90 22.38 1459.60 35557.10 2003-09-03 14:07:00.000 246 35459.60 22.33 1459.80 35556.90 2003-09-03 14:08:00.000 246 35459.70 22.38 1459.40 35556.80 2003-09-03 14:09:00.000 246 35459.40 22.33 1459.50 35556.60 2003-09-03 14:10:00.000 246 35459.40 22.31 1459.70 35556.70 2003-09-03 14:11:00.000 246 35458.80 22.40 1459.20 35556.10 2003-09-03 14:12:00.000 246 35458.20 22.41 1459.10 35555.30 2003-09-03 14:13:00.000 246 35457.50 22.38 1459.30 35553.90 2003-09-03 14:14:00.000 246 35457.40 22.40 1459.20 35554.60 2003-09-03 14:15:00.000 246 35457.00 22.33 1459.40 35554.40 2003-09-03 14:16:00.000 246 35457.10 22.39 1458.90 35554.50 2003-09-03 14:17:00.000 246 35456.70 22.39 1459.00 35554.00 2003-09-03 14:18:00.000 246 35456.70 22.39 1459.20 35553.90 2003-09-03 14:19:00.000 246 35457.00 22.38 1459.20 35554.10 2003-09-03 14:20:00.000 246 35457.00 22.37 1459.30 35554.20 2003-09-03 14:21:00.000 246 35457.20 22.34 1459.30 35554.30 2003-09-03 14:22:00.000 246 35456.90 22.30 1459.30 35554.10 2003-09-03 14:23:00.000 246 35456.10 22.29 1458.90 35553.10 2003-09-03 14:24:00.000 246 35456.30 22.31 1458.80 35553.50 2003-09-03 14:25:00.000 246 35455.30 22.30 1458.60 35552.60 2003-09-03 14:26:00.000 246 35453.90 22.37 1458.40 35551.00 2003-09-03 14:27:00.000 246 35453.50 22.35 1458.70 35550.70 2003-09-03 14:28:00.000 246 35454.00 22.26 1458.90 35551.20 2003-09-03 14:29:00.000 246 35454.80 22.23 1458.70 35551.90 2003-09-03 14:30:00.000 246 35454.50 22.15 1458.90 35551.70 2003-09-03 14:31:00.000 246 35453.90 22.14 1458.80 35551.10 2003-09-03 14:32:00.000 246 35453.70 22.15 1458.60 35550.70 2003-09-03 14:33:00.000 246 35452.60 22.15 1458.70 35549.90 2003-09-03 14:34:00.000 246 35451.60 22.23 1458.10 35548.30 2003-09-03 14:35:00.000 246 35451.60 22.26 1458.10 35548.60 2003-09-03 14:36:00.000 246 35451.90 22.24 1458.70 35548.80 2003-09-03 14:37:00.000 246 35450.90 22.31 1458.30 35548.00 2003-09-03 14:38:00.000 246 35450.80 22.32 1458.40 35547.90 2003-09-03 14:39:00.000 246 35450.70 22.28 1458.70 35547.80 2003-09-03 14:40:00.000 246 35450.50 22.29 1458.70 35547.70 2003-09-03 14:41:00.000 246 35450.60 22.28 1458.70 35547.90 2003-09-03 14:42:00.000 246 35450.40 22.21 1459.00 35547.70 2003-09-03 14:43:00.000 246 35450.60 22.26 1458.50 35547.60 2003-09-03 14:44:00.000 246 35450.70 22.19 1458.60 35547.90 2003-09-03 14:45:00.000 246 35450.70 22.13 1458.70 35547.90 2003-09-03 14:46:00.000 246 35450.60 22.12 1458.50 35547.90 2003-09-03 14:47:00.000 246 35450.10 22.06 1458.70 35547.10 2003-09-03 14:48:00.000 246 35450.00 22.09 1458.30 35547.10 2003-09-03 14:49:00.000 246 35449.60 22.03 1458.40 35546.70 2003-09-03 14:50:00.000 246 35449.10 22.01 1458.20 35546.10 2003-09-03 14:51:00.000 246 35448.50 22.03 1458.10 35545.50 2003-09-03 14:52:00.000 246 35448.00 22.01 1458.10 35545.00 2003-09-03 14:53:00.000 246 35447.40 22.02 1458.00 35544.50 2003-09-03 14:54:00.000 246 35447.30 22.02 1457.90 35544.30 2003-09-03 14:55:00.000 246 35447.00 22.02 1458.00 35544.00 2003-09-03 14:56:00.000 246 35446.40 22.02 1457.90 35543.50 2003-09-03 14:57:00.000 246 35445.80 22.04 1457.70 35543.00 2003-09-03 14:58:00.000 246 35444.90 22.09 1457.70 35541.80 2003-09-03 14:59:00.000 246 35443.70 22.06 1457.60 35540.70 2003-09-03 15:00:00.000 246 35443.00 22.13 1457.10 35540.70 2003-09-03 15:01:00.000 246 35442.60 22.11 1457.30 35539.10 2003-09-03 15:02:00.000 246 35441.90 22.11 1457.40 35538.50 2003-09-03 15:03:00.000 246 35441.20 22.11 1457.40 35537.90 2003-09-03 15:04:00.000 246 35440.80 22.15 1457.30 35537.40 2003-09-03 15:05:00.000 246 35440.60 22.09 1457.40 35537.10 2003-09-03 15:06:00.000 246 35440.20 22.07 1457.50 35536.90 2003-09-03 15:07:00.000 246 35439.90 22.05 1457.50 35536.80 2003-09-03 15:08:00.000 246 35439.60 22.06 1457.40 35536.00 2003-09-03 15:09:00.000 246 35439.40 22.01 1457.50 35536.20 2003-09-03 15:10:00.000 246 35439.00 21.97 1457.30 35535.80 2003-09-03 15:11:00.000 246 35439.00 21.99 1457.10 35535.80 2003-09-03 15:12:00.000 246 35438.90 21.90 1457.30 35535.50 2003-09-03 15:13:00.000 246 35438.90 21.83 1457.30 35535.60 2003-09-03 15:14:00.000 246 35439.10 21.79 1457.40 35536.00 2003-09-03 15:15:00.000 246 35438.90 21.81 1457.20 35535.50 2003-09-03 15:16:00.000 246 35439.30 21.73 1457.40 35535.60 2003-09-03 15:17:00.000 246 35440.00 21.72 1457.30 35536.70 2003-09-03 15:18:00.000 246 35440.00 21.64 1457.50 35536.50 2003-09-03 15:19:00.000 246 35440.80 21.58 1457.80 35537.40 2003-09-03 15:20:00.000 246 35441.10 21.56 1457.70 35537.60 2003-09-03 15:21:00.000 246 35441.60 21.52 1457.80 35538.10 2003-09-03 15:22:00.000 246 35441.80 21.53 1457.70 35538.40 2003-09-03 15:23:00.000 246 35441.70 21.55 1457.40 35538.20 2003-09-03 15:24:00.000 246 35442.00 21.56 1457.40 35538.50 2003-09-03 15:25:00.000 246 35442.10 21.56 1457.40 35538.50 2003-09-03 15:26:00.000 246 35441.60 21.55 1457.50 35538.20 2003-09-03 15:27:00.000 246 35441.30 21.58 1457.30 35537.90 2003-09-03 15:28:00.000 246 35440.60 21.59 1457.20 35536.90 2003-09-03 15:29:00.000 246 35440.10 21.62 1457.10 35536.60 2003-09-03 15:30:00.000 246 35439.50 21.57 1457.60 35536.20 2003-09-03 15:31:00.000 246 35439.60 21.63 1457.20 35536.20 2003-09-03 15:32:00.000 246 35439.60 21.61 1457.30 35536.00 2003-09-03 15:33:00.000 246 35439.20 21.64 1457.10 35535.60 2003-09-03 15:34:00.000 246 35439.20 21.63 1457.20 35535.60 2003-09-03 15:35:00.000 246 35439.40 21.54 1457.70 35535.70 2003-09-03 15:36:00.000 246 35439.80 21.56 1457.60 35536.20 2003-09-03 15:37:00.000 246 35440.10 21.54 1457.70 35536.50 2003-09-03 15:38:00.000 246 35440.50 21.49 1457.60 35536.60 2003-09-03 15:39:00.000 246 35440.70 21.43 1457.60 35537.00 2003-09-03 15:40:00.000 246 35441.20 21.41 1457.50 35537.60 2003-09-03 15:41:00.000 246 35441.50 21.38 1457.40 35537.60 2003-09-03 15:42:00.000 246 35440.80 21.34 1457.40 35537.00 2003-09-03 15:43:00.000 246 35439.40 21.35 1456.70 35535.60 2003-09-03 15:44:00.000 246 35438.90 21.32 1456.80 35535.10 2003-09-03 15:45:00.000 246 35438.80 21.31 1456.80 35535.10 2003-09-03 15:46:00.000 246 35438.90 21.27 1457.00 35535.10 2003-09-03 15:47:00.000 246 35439.20 21.28 1457.00 35535.30 2003-09-03 15:48:00.000 246 35439.50 21.28 1456.60 35535.50 2003-09-03 15:49:00.000 246 35439.40 21.26 1456.70 35535.50 2003-09-03 15:50:00.000 246 35439.10 21.22 1456.80 35535.10 2003-09-03 15:51:00.000 246 35438.90 21.24 1456.60 35535.00 2003-09-03 15:52:00.000 246 35438.70 21.21 1456.60 35534.70 2003-09-03 15:53:00.000 246 35438.40 21.21 1456.60 35534.50 2003-09-03 15:54:00.000 246 35438.30 21.21 1456.70 35534.20 2003-09-03 15:55:00.000 246 35437.80 21.21 1456.60 35533.70 2003-09-03 15:56:00.000 246 35437.10 21.20 1456.50 35532.90 2003-09-03 15:57:00.000 246 35436.80 21.20 1456.60 35532.60 2003-09-03 15:58:00.000 246 35436.20 21.20 1456.50 35532.00 2003-09-03 15:59:00.000 246 35436.10 21.18 1456.80 35532.10 2003-09-03 16:00:00.000 246 35435.70 21.19 1456.50 35532.10 2003-09-03 16:01:00.000 246 35436.50 21.15 1457.00 35532.40 2003-09-03 16:02:00.000 246 35436.90 21.18 1456.90 35532.90 2003-09-03 16:03:00.000 246 35437.90 21.19 1456.80 35534.10 2003-09-03 16:04:00.000 246 35439.30 21.12 1457.40 35535.30 2003-09-03 16:05:00.000 246 35439.70 21.07 1457.70 35535.70 2003-09-03 16:06:00.000 246 35439.80 21.06 1457.40 35535.90 2003-09-03 16:07:00.000 246 35439.50 21.05 1457.30 35535.60 2003-09-03 16:08:00.000 246 35439.50 21.09 1456.90 35535.30 2003-09-03 16:09:00.000 246 35439.60 21.06 1457.10 35535.40 2003-09-03 16:10:00.000 246 35439.60 21.06 1457.20 35535.60 2003-09-03 16:11:00.000 246 35439.70 21.06 1457.40 35535.80 2003-09-03 16:12:00.000 246 35439.80 21.07 1457.10 35535.80 2003-09-03 16:13:00.000 246 35439.60 21.03 1457.50 35535.60 2003-09-03 16:14:00.000 246 35439.40 21.05 1457.20 35535.30 2003-09-03 16:15:00.000 246 35439.10 21.09 1456.90 35535.00 2003-09-03 16:16:00.000 246 35439.30 21.08 1457.00 35535.30 2003-09-03 16:17:00.000 246 35439.00 21.08 1457.00 35534.80 2003-09-03 16:18:00.000 246 35438.60 21.07 1456.90 35534.30 2003-09-03 16:19:00.000 246 35438.10 21.01 1457.20 35534.00 2003-09-03 16:20:00.000 246 35437.60 21.03 1457.00 35533.50 2003-09-03 16:21:00.000 246 35437.30 21.08 1456.50 35533.20 2003-09-03 16:22:00.000 246 35437.00 21.03 1456.90 35532.70 2003-09-03 16:23:00.000 246 35436.50 21.02 1456.90 35532.40 2003-09-03 16:24:00.000 246 35436.40 21.02 1456.90 35532.30 2003-09-03 16:25:00.000 246 35436.70 21.00 1457.00 35532.50 2003-09-03 16:26:00.000 246 35436.70 21.01 1456.70 35532.50 2003-09-03 16:27:00.000 246 35437.20 20.96 1457.20 35533.10 2003-09-03 16:28:00.000 246 35437.30 20.93 1457.30 35533.10 2003-09-03 16:29:00.000 246 35437.70 20.94 1457.20 35533.50 2003-09-03 16:30:00.000 246 35437.80 20.92 1457.40 35533.40 2003-09-03 16:31:00.000 246 35438.00 20.93 1457.10 35533.50 2003-09-03 16:32:00.000 246 35437.90 20.88 1457.60 35533.50 2003-09-03 16:33:00.000 246 35438.00 20.89 1457.50 35533.50 2003-09-03 16:34:00.000 246 35438.30 20.90 1457.50 35533.60 2003-09-03 16:35:00.000 246 35438.10 20.91 1457.40 35533.60 2003-09-03 16:36:00.000 246 35437.80 20.90 1457.40 35533.40 2003-09-03 16:37:00.000 246 35437.00 20.90 99999.00 35532.50 2003-09-03 16:38:00.000 246 35436.50 20.92 1457.30 35532.00 2003-09-03 16:39:00.000 246 35436.00 20.93 1457.30 35531.60 2003-09-03 16:40:00.000 246 35436.00 20.94 1457.20 35531.60 2003-09-03 16:41:00.000 246 35436.40 20.95 1457.40 35531.70 2003-09-03 16:42:00.000 246 35436.30 20.96 1457.30 35531.60 2003-09-03 16:43:00.000 246 35436.30 20.94 1457.60 35531.80 2003-09-03 16:44:00.000 246 35436.80 20.92 1457.70 35532.20 2003-09-03 16:45:00.000 246 35437.10 20.90 1457.80 35532.40 2003-09-03 16:46:00.000 246 35437.10 20.88 1457.80 35532.40 2003-09-03 16:47:00.000 246 35437.40 20.85 1458.00 35532.80 2003-09-03 16:48:00.000 246 35437.50 20.85 1458.00 35532.90 2003-09-03 16:49:00.000 246 35437.50 20.85 1458.00 35532.80 2003-09-03 16:50:00.000 246 35437.70 20.86 1458.30 35532.80 2003-09-03 16:51:00.000 246 35437.60 20.89 1458.20 35532.80 2003-09-03 16:52:00.000 246 35437.30 20.91 1458.00 35532.50 2003-09-03 16:53:00.000 246 35437.30 20.93 1458.00 35532.40 2003-09-03 16:54:00.000 246 35437.40 20.99 1458.10 35532.40 2003-09-03 16:55:00.000 246 35437.00 21.03 1458.10 35532.20 2003-09-03 16:56:00.000 246 35436.90 21.03 1458.50 35532.10 2003-09-03 16:57:00.000 246 35437.00 21.06 1458.60 35532.20 2003-09-03 16:58:00.000 246 35437.00 21.15 1458.20 35532.10 2003-09-03 16:59:00.000 246 35437.10 21.12 1458.40 35532.20 2003-09-03 17:00:00.000 246 35436.80 21.09 1458.50 35532.20 2003-09-03 17:01:00.000 246 35436.50 21.05 1458.90 35531.60 2003-09-03 17:02:00.000 246 35436.30 21.12 1458.50 35531.50 2003-09-03 17:03:00.000 246 35436.00 21.13 1458.10 35531.20 2003-09-03 17:04:00.000 246 35435.80 21.16 1458.00 35530.80 2003-09-03 17:05:00.000 246 35435.40 21.09 1458.40 35530.60 2003-09-03 17:06:00.000 246 35435.40 21.10 1458.40 35530.40 2003-09-03 17:07:00.000 246 35435.00 21.11 1458.40 35530.00 2003-09-03 17:08:00.000 246 35434.80 21.13 1458.30 35529.70 2003-09-03 17:09:00.000 246 35434.50 21.12 1458.40 35529.30 2003-09-03 17:10:00.000 246 35434.00 21.15 1458.30 35528.90 2003-09-03 17:11:00.000 246 35433.70 21.12 1458.80 35528.50 2003-09-03 17:12:00.000 246 35433.20 21.17 1458.80 35527.90 2003-09-03 17:13:00.000 246 35433.30 21.21 1458.80 35528.20 2003-09-03 17:14:00.000 246 35433.10 21.20 1459.10 35527.80 2003-09-03 17:15:00.000 246 35433.10 21.24 1459.20 35527.90 2003-09-03 17:16:00.000 246 35432.90 21.26 1459.30 35527.80 2003-09-03 17:17:00.000 246 35432.70 21.29 1459.30 35527.50 2003-09-03 17:18:00.000 246 35432.70 21.32 1459.30 35527.40 2003-09-03 17:19:00.000 246 35432.60 21.33 1459.40 35527.10 2003-09-03 17:20:00.000 246 35432.30 21.35 1459.50 35527.00 2003-09-03 17:21:00.000 246 35432.20 21.42 1459.20 35526.80 2003-09-03 17:22:00.000 246 35432.20 21.36 1459.70 35526.70 2003-09-03 17:23:00.000 246 35432.00 21.41 1459.60 35526.50 2003-09-03 17:24:00.000 246 35431.60 21.41 1459.80 35526.30 2003-09-03 17:25:00.000 246 35431.60 21.42 1460.10 35526.10 2003-09-03 17:26:00.000 246 35431.70 21.46 1459.80 35526.20 2003-09-03 17:27:00.000 246 35431.80 21.50 1459.70 35526.40 2003-09-03 17:28:00.000 246 35431.70 21.50 1459.70 35526.30 2003-09-03 17:29:00.000 246 35431.90 21.55 1459.70 35526.50 2003-09-03 17:30:00.000 246 35431.60 21.58 1459.70 35526.10 2003-09-03 17:31:00.000 246 35431.50 21.54 1460.20 35526.00 2003-09-03 17:32:00.000 246 35431.80 21.57 1460.40 35526.20 2003-09-03 17:33:00.000 246 35431.60 21.60 1460.20 35526.10 2003-09-03 17:34:00.000 246 35431.10 21.57 1460.30 35525.60 2003-09-03 17:35:00.000 246 35430.40 21.59 1459.70 35524.90 2003-09-03 17:36:00.000 246 35430.10 21.56 1460.00 35524.60 2003-09-03 17:37:00.000 246 35429.80 21.60 1459.80 35524.20 2003-09-03 17:38:00.000 246 35429.00 21.63 1459.80 35523.20 2003-09-03 17:39:00.000 246 35427.50 21.59 1459.70 35521.70 2003-09-03 17:40:00.000 246 35426.10 21.55 1459.50 35520.40 2003-09-03 17:41:00.000 246 35425.50 21.57 1459.00 35519.70 2003-09-03 17:42:00.000 246 35425.20 21.52 1459.30 35519.40 2003-09-03 17:43:00.000 246 35424.60 21.53 1459.30 35518.90 2003-09-03 17:44:00.000 246 35424.70 21.52 1459.70 35519.00 2003-09-03 17:45:00.000 246 35425.10 21.51 1459.80 35519.40 2003-09-03 17:46:00.000 246 35425.20 21.55 1459.80 35519.50 2003-09-03 17:47:00.000 246 35425.20 21.58 1459.80 35519.40 2003-09-03 17:48:00.000 246 35425.10 21.61 1459.60 35519.20 2003-09-03 17:49:00.000 246 35424.60 21.60 1459.60 35518.80 2003-09-03 17:50:00.000 246 35424.10 21.56 1460.00 35518.40 2003-09-03 17:51:00.000 246 35423.90 21.63 1459.70 35518.10 2003-09-03 17:52:00.000 246 35423.40 21.65 1459.80 35517.70 2003-09-03 17:53:00.000 246 35423.10 21.64 1459.90 35517.50 2003-09-03 17:54:00.000 246 35423.10 21.64 1460.00 35517.40 2003-09-03 17:55:00.000 246 35422.80 21.62 1460.20 35517.20 2003-09-03 17:56:00.000 246 35422.50 21.68 1460.10 35516.90 2003-09-03 17:57:00.000 246 35422.30 21.72 1460.10 35516.60 2003-09-03 17:58:00.000 246 35422.10 21.71 1460.30 35516.30 2003-09-03 17:59:00.000 246 35421.90 21.75 1460.10 35516.00 2003-09-03 18:00:00.000 246 35421.40 21.73 1460.10 35516.00 2003-09-03 18:01:00.000 246 35420.90 21.66 1460.30 35515.20 2003-09-03 18:02:00.000 246 35420.40 21.69 1459.80 35514.70 2003-09-03 18:03:00.000 246 35420.10 21.71 1459.60 35514.30 2003-09-03 18:04:00.000 246 35419.80 21.66 1460.00 35514.20 2003-09-03 18:05:00.000 246 35419.70 21.72 1459.70 35514.10 2003-09-03 18:06:00.000 246 35419.50 21.75 1459.80 35513.70 2003-09-03 18:07:00.000 246 35418.90 21.75 1460.00 35513.10 2003-09-03 18:08:00.000 246 35419.00 21.78 1460.20 35513.40 2003-09-03 18:09:00.000 246 35419.10 21.86 1460.00 35513.40 2003-09-03 18:10:00.000 246 35419.00 21.87 1460.10 35513.30 2003-09-03 18:11:00.000 246 35418.60 21.85 1460.40 35512.90 2003-09-03 18:12:00.000 246 35418.10 21.92 1460.00 35512.50 2003-09-03 18:13:00.000 246 35417.90 21.95 1460.20 35512.20 2003-09-03 18:14:00.000 246 35417.70 22.01 1460.00 35511.90 2003-09-03 18:15:00.000 246 35417.80 21.97 1460.20 35511.90 2003-09-03 18:16:00.000 246 35417.70 21.97 1460.20 35511.90 2003-09-03 18:17:00.000 246 35417.50 21.98 1460.40 35511.90 2003-09-03 18:18:00.000 246 35418.10 21.97 1460.30 35512.30 2003-09-03 18:19:00.000 246 35418.40 21.94 1460.40 35512.50 2003-09-03 18:20:00.000 246 35418.40 21.93 1460.70 35512.60 2003-09-03 18:21:00.000 246 35418.20 21.94 1460.60 35512.50 2003-09-03 18:22:00.000 246 35418.30 21.92 1460.60 35512.50 2003-09-03 18:23:00.000 246 35418.10 21.88 1460.70 35512.10 2003-09-03 18:24:00.000 246 35418.00 21.85 1460.60 35511.90 2003-09-03 18:25:00.000 246 35417.30 21.82 1460.40 35510.50 2003-09-03 18:26:00.000 246 35417.40 21.82 1460.60 35511.60 2003-09-03 18:27:00.000 246 35417.90 21.81 1460.60 35512.10 2003-09-03 18:28:00.000 246 35417.80 21.79 1460.60 35511.90 2003-09-03 18:29:00.000 246 35418.40 21.77 1460.60 35512.30 2003-09-03 18:30:00.000 246 35418.90 21.74 1460.70 35512.90 2003-09-03 18:31:00.000 246 35419.40 21.69 1460.70 35513.60 2003-09-03 18:32:00.000 246 35420.60 21.66 1460.70 35514.70 2003-09-03 18:33:00.000 246 35420.40 21.62 1460.70 35514.40 2003-09-03 18:34:00.000 246 35420.60 21.64 1460.40 35514.70 2003-09-03 18:35:00.000 246 35420.90 21.59 1460.60 35515.10 2003-09-03 18:36:00.000 246 35421.40 21.57 1460.50 35515.50 2003-09-03 18:37:00.000 246 35421.70 21.54 1460.50 35515.70 2003-09-03 18:38:00.000 246 35422.10 21.55 1460.40 35516.20 2003-09-03 18:39:00.000 246 35422.80 21.52 1460.60 35516.80 2003-09-03 18:40:00.000 246 35423.80 21.55 1460.40 35517.80 2003-09-03 18:41:00.000 246 35425.00 21.51 1460.70 35519.20 2003-09-03 18:42:00.000 246 35426.50 21.50 1460.80 35520.60 2003-09-03 18:43:00.000 246 35428.00 21.43 1461.10 35521.90 2003-09-03 18:44:00.000 246 35429.30 21.44 1461.20 35523.20 2003-09-03 18:45:00.000 246 35430.40 21.45 1461.00 35524.40 2003-09-03 18:46:00.000 246 35431.50 21.13 1461.20 35525.30 2003-09-03 18:47:00.000 246 35432.20 21.50 1460.80 35526.10 2003-09-03 18:48:00.000 246 35432.70 21.50 1461.10 35526.50 2003-09-03 18:49:00.000 246 35432.70 21.52 1461.30 35526.70 2003-09-03 18:50:00.000 246 35432.70 21.59 1460.90 35526.50 2003-09-03 18:51:00.000 246 35432.90 21.58 1460.70 35526.80 2003-09-03 18:52:00.000 246 35433.20 21.63 1460.50 35527.10 2003-09-03 18:53:00.000 246 35433.30 21.61 1460.50 35527.20 2003-09-03 18:54:00.000 246 35433.40 21.62 1460.50 35527.20 2003-09-03 18:55:00.000 246 35433.40 21.65 1460.40 35527.30 2003-09-03 18:56:00.000 246 35433.10 21.67 1460.40 35526.80 2003-09-03 18:57:00.000 246 35432.70 21.73 1460.20 35526.30 2003-09-03 18:58:00.000 246 35432.10 21.72 1460.30 35525.90 2003-09-03 18:59:00.000 246 35431.90 21.76 1460.10 35525.60 2003-09-03 19:00:00.000 246 35431.40 21.83 1459.60 35525.60 2003-09-03 19:01:00.000 246 35431.00 21.83 1460.00 35524.80 2003-09-03 19:02:00.000 246 35430.70 21.84 1460.00 35524.50 2003-09-03 19:03:00.000 246 35430.70 21.85 1459.90 35524.50 2003-09-03 19:04:00.000 246 35430.70 21.87 1459.80 35524.30 2003-09-03 19:05:00.000 246 35430.50 21.86 1460.20 35524.20 2003-09-03 19:06:00.000 246 35430.60 21.92 1459.90 35524.30 2003-09-03 19:07:00.000 246 35430.60 22.02 1459.90 35524.30 2003-09-03 19:08:00.000 246 35430.40 22.03 1460.00 35523.90 2003-09-03 19:09:00.000 246 35430.00 22.05 1460.00 35523.50 2003-09-03 19:10:00.000 246 35429.70 22.02 1460.10 35523.30 2003-09-03 19:11:00.000 246 35429.50 22.12 1459.70 35523.10 2003-09-03 19:12:00.000 246 35429.60 22.11 1459.90 35523.20 2003-09-03 19:13:00.000 246 35429.70 22.08 1460.20 35523.40 2003-09-03 19:14:00.000 246 35429.90 22.12 1460.30 35523.50 2003-09-03 19:15:00.000 246 35429.70 22.04 1460.70 35523.30 2003-09-03 19:16:00.000 246 35429.60 22.14 1459.90 35523.20 2003-09-03 19:17:00.000 246 35429.50 22.06 1459.90 35522.90 2003-09-03 19:18:00.000 246 35430.00 21.99 1460.30 35523.40 2003-09-03 19:19:00.000 246 35431.10 21.96 1460.20 35524.60 2003-09-03 19:20:00.000 246 35432.70 21.89 1460.70 35526.20 2003-09-03 19:21:00.000 246 35433.80 21.89 1460.70 35527.20 2003-09-03 19:22:00.000 246 35434.20 21.89 1461.70 35527.50 2003-09-03 19:23:00.000 246 35434.00 21.86 1460.80 35527.40 2003-09-03 19:24:00.000 246 35433.80 21.90 1460.30 35527.20 2003-09-03 19:25:00.000 246 35433.60 21.82 1460.20 35527.00 2003-09-03 19:26:00.000 246 35433.30 21.80 1460.00 35526.60 2003-09-03 19:27:00.000 246 35433.40 21.83 1459.80 35526.90 2003-09-03 19:28:00.000 246 35433.80 21.84 1459.70 35527.00 2003-09-03 19:29:00.000 246 35433.80 21.84 1459.60 35527.00 2003-09-03 19:30:00.000 246 35433.70 21.84 1459.30 35526.80 2003-09-03 19:31:00.000 246 35433.70 21.84 1459.30 35526.80 2003-09-03 19:32:00.000 246 35433.90 21.79 1459.40 35527.20 2003-09-03 19:33:00.000 246 35434.30 21.76 1459.60 35527.50 2003-09-03 19:34:00.000 246 35434.70 21.81 1459.30 35527.80 2003-09-03 19:35:00.000 246 35434.80 21.78 1459.40 35528.00 2003-09-03 19:36:00.000 246 35435.00 21.77 1459.30 35528.20 2003-09-03 19:37:00.000 246 35435.00 21.74 1459.50 35528.20 2003-09-03 19:38:00.000 246 35435.10 21.78 1459.00 35528.30 2003-09-03 19:39:00.000 246 35435.40 21.74 1459.30 35528.70 2003-09-03 19:40:00.000 246 35436.20 21.72 1459.60 35529.30 2003-09-03 19:41:00.000 246 35436.50 21.75 1459.40 35529.60 2003-09-03 19:42:00.000 246 35436.30 21.74 1459.50 35529.50 2003-09-03 19:43:00.000 246 35436.30 21.68 1459.60 35529.40 2003-09-03 19:44:00.000 246 35436.60 21.66 1459.40 35529.70 2003-09-03 19:45:00.000 246 35436.60 21.68 1459.40 35529.50 2003-09-03 19:46:00.000 246 35436.30 21.72 1459.00 35529.30 2003-09-03 19:47:00.000 246 35436.10 21.71 1458.90 35529.10 2003-09-03 19:48:00.000 246 35435.80 21.71 1458.70 35528.70 2003-09-03 19:49:00.000 246 35435.50 21.66 1458.80 35528.30 2003-09-03 19:50:00.000 246 35434.90 21.64 1458.80 35527.90 2003-09-03 19:51:00.000 246 35434.50 21.63 1458.80 35527.50 2003-09-03 19:52:00.000 246 35434.00 21.69 1458.40 35526.90 2003-09-03 19:53:00.000 246 35433.40 21.68 1458.60 35526.00 2003-09-03 19:54:00.000 246 35432.90 21.67 1458.50 35525.50 2003-09-03 19:55:00.000 246 35432.50 21.68 1458.50 35525.20 2003-09-03 19:56:00.000 246 35432.40 21.68 1458.50 35525.10 2003-09-03 19:57:00.000 246 35432.20 21.71 1458.60 35524.90 2003-09-03 19:58:00.000 246 35432.30 21.70 1458.80 35524.80 2003-09-03 19:59:00.000 246 35432.30 21.72 1458.80 35525.00 2003-09-03 20:00:00.000 246 35432.80 21.67 1459.10 35525.00 2003-09-03 20:01:00.000 246 35433.30 21.70 1459.00 35526.00 2003-09-03 20:02:00.000 246 35433.80 21.66 1459.20 35526.50 2003-09-03 20:03:00.000 246 35433.90 21.67 1459.30 35526.60 2003-09-03 20:04:00.000 246 35433.80 21.67 1459.20 35526.40 2003-09-03 20:05:00.000 246 35433.80 21.66 1459.40 35526.40 2003-09-03 20:06:00.000 246 35433.40 21.69 1459.00 35526.00 2003-09-03 20:07:00.000 246 35433.00 21.74 1459.00 35525.70 2003-09-03 20:08:00.000 246 35432.60 21.72 1459.30 35525.30 2003-09-03 20:09:00.000 246 35432.30 21.77 1459.10 35525.10 2003-09-03 20:10:00.000 246 35432.30 99999.00 1458.80 35524.90 2003-09-03 20:11:00.000 246 35432.20 21.90 1458.80 35524.60 2003-09-03 20:12:00.000 246 35431.80 21.91 1458.80 35524.30 2003-09-03 20:13:00.000 246 35431.50 21.91 1459.10 35524.00 2003-09-03 20:14:00.000 246 35431.40 21.85 1459.50 35523.80 2003-09-03 20:15:00.000 246 99999.00 21.95 1459.30 35523.70 2003-09-03 20:16:00.000 246 35430.80 22.02 1459.00 35523.40 2003-09-03 20:17:00.000 246 35430.50 22.03 1459.20 35523.10 2003-09-03 20:18:00.000 246 35430.20 22.07 1458.90 35522.60 2003-09-03 20:19:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:20:00.000 246 35429.40 22.04 1459.40 35522.30 2003-09-03 20:21:00.000 246 35429.60 22.10 1459.20 35522.30 2003-09-03 20:22:00.000 246 35429.80 22.12 1459.30 35522.40 2003-09-03 20:23:00.000 246 35430.30 22.09 1459.60 35523.10 2003-09-03 20:24:00.000 246 35431.00 22.08 1459.80 35523.60 2003-09-03 20:25:00.000 246 35431.60 22.12 1459.40 35524.10 2003-09-03 20:26:00.000 246 35432.00 22.06 1459.70 35524.60 2003-09-03 20:27:00.000 246 35432.70 21.99 1460.00 35525.20 2003-09-03 20:28:00.000 246 35432.90 21.94 1460.00 35525.50 2003-09-03 20:29:00.000 246 35433.10 21.95 1460.00 35525.60 2003-09-03 20:30:00.000 246 35433.20 21.92 1459.90 35525.70 2003-09-03 20:31:00.000 246 35433.60 21.95 1459.90 35526.20 2003-09-03 20:32:00.000 246 35434.10 21.96 1460.00 35526.70 2003-09-03 20:33:00.000 246 35434.30 21.99 1459.90 35526.90 2003-09-03 20:34:00.000 246 35434.50 21.95 1460.10 99999.00 2003-09-03 20:35:00.000 246 35434.50 21.82 1459.80 99999.00 2003-09-03 20:36:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:37:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:38:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:39:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:40:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:41:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:42:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:43:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:44:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:45:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:46:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:47:00.000 246 99999.00 99999.00 99999.00 99999.00 2003-09-03 20:48:00.000 246 99999.00 22.12 1460.00 35523.90 2003-09-03 20:49:00.000 246 99999.00 22.21 1459.60 35523.40 2003-09-03 20:50:00.000 246 35430.40 22.28 1459.50 35522.80 2003-09-03 20:51:00.000 246 35429.90 22.27 1459.50 35522.30 2003-09-03 20:52:00.000 246 35429.20 22.28 1459.60 35521.60 2003-09-03 20:53:00.000 246 35428.60 22.26 1459.70 35520.80 2003-09-03 20:54:00.000 246 35428.40 22.31 1459.60 35520.50 2003-09-03 20:55:00.000 246 35428.20 22.29 1459.90 35520.30 2003-09-03 20:56:00.000 246 35427.80 22.35 1459.80 35520.20 2003-09-03 20:57:00.000 246 35427.60 22.37 1460.00 35519.90 2003-09-03 20:58:00.000 246 35427.50 22.40 1460.00 35519.70 2003-09-03 20:59:00.000 246 35427.40 22.43 1460.10 35519.60 2003-09-03 21:00:00.000 246 35427.50 22.39 1460.20 35519.60 2003-09-03 21:01:00.000 246 35427.50 22.38 1460.30 35519.70 2003-09-03 21:02:00.000 246 35427.60 22.37 1460.20 35519.60 2003-09-03 21:03:00.000 246 35427.70 22.40 1460.00 35519.80 2003-09-03 21:04:00.000 246 35427.90 22.34 1460.30 35519.90 2003-09-03 21:05:00.000 246 35428.00 22.39 1460.30 35520.10 2003-09-03 21:06:00.000 246 35428.10 22.39 1460.60 35520.50 2003-09-03 21:07:00.000 246 35428.50 22.41 1460.70 35521.00 2003-09-03 21:08:00.000 246 35428.60 22.39 1460.70 35521.00 2003-09-03 21:09:00.000 246 35428.90 22.42 1460.50 35521.00 2003-09-03 21:10:00.000 246 35429.60 22.39 1460.60 35521.80 2003-09-03 21:11:00.000 246 35430.40 22.32 1460.80 35522.40 2003-09-03 21:12:00.000 246 35431.20 22.27 1461.00 35523.20 2003-09-03 21:13:00.000 246 35432.50 22.26 1461.00 35524.40 2003-09-03 21:14:00.000 246 35433.00 22.15 1461.60 35525.00 2003-09-03 21:15:00.000 246 35434.40 22.13 1461.50 35526.30 2003-09-03 21:16:00.000 246 35435.40 22.06 1461.70 35527.40 2003-09-03 21:17:00.000 246 35436.00 22.01 1461.50 35527.90 2003-09-03 21:18:00.000 246 35437.00 22.01 1461.20 35528.90 2003-09-03 21:19:00.000 246 35437.80 21.99 1461.20 35529.60 2003-09-03 21:20:00.000 246 35438.70 21.98 1461.40 35530.60 2003-09-03 21:21:00.000 246 35439.50 22.01 1461.30 35531.60 2003-09-03 21:22:00.000 246 35440.40 22.05 1461.20 35532.30 2003-09-03 21:23:00.000 246 35441.20 22.09 1461.20 35533.10 2003-09-03 21:24:00.000 246 35441.80 22.06 1461.30 35533.70 2003-09-03 21:25:00.000 246 35442.30 22.14 1461.00 35534.20 2003-09-03 21:26:00.000 246 35442.60 22.10 1461.30 35534.40 2003-09-03 21:27:00.000 246 35442.40 22.12 1461.20 35534.20 2003-09-03 21:28:00.000 246 35441.60 22.14 1461.00 35532.90 2003-09-03 21:29:00.000 246 35440.00 22.16 1460.60 35531.60 2003-09-03 21:30:00.000 246 35438.70 22.12 1460.40 35530.20 2003-09-03 21:31:00.000 246 35437.60 22.18 1459.90 35529.00 2003-09-03 21:32:00.000 246 35436.60 22.23 1459.80 35528.00 2003-09-03 21:33:00.000 246 35435.70 22.23 1459.70 35527.30 2003-09-03 21:34:00.000 246 35435.50 22.30 1459.70 35526.90 2003-09-03 21:35:00.000 246 35435.40 22.35 1459.90 35526.80 2003-09-03 21:36:00.000 246 35435.10 22.39 1459.50 35526.50 2003-09-03 21:37:00.000 246 35434.80 22.33 1459.80 35526.30 2003-09-03 21:38:00.000 246 35434.70 22.33 1460.10 35526.20 2003-09-03 21:39:00.000 246 35434.50 22.35 1460.00 35526.00 2003-09-03 21:40:00.000 246 35434.20 22.38 1459.80 35525.50 2003-09-03 21:41:00.000 246 35433.70 22.34 1460.20 35525.30 2003-09-03 21:42:00.000 246 35433.40 22.41 1459.70 35524.90 2003-09-03 21:43:00.000 246 35433.30 22.42 1459.90 35524.80 2003-09-03 21:44:00.000 246 35432.80 22.42 1459.90 35524.50 2003-09-03 21:45:00.000 246 35432.90 22.43 1459.90 35524.50 2003-09-03 21:46:00.000 246 35433.20 22.42 1460.10 35524.70 2003-09-03 21:47:00.000 246 35433.40 22.46 1460.10 35525.00 2003-09-03 21:48:00.000 246 35433.40 22.53 1460.10 35524.80 2003-09-03 21:49:00.000 246 35433.20 22.38 1460.60 35524.60 2003-09-03 21:50:00.000 246 35432.90 22.42 1460.50 35524.30 2003-09-03 21:51:00.000 246 35432.80 22.41 1460.30 35524.10 2003-09-03 21:52:00.000 246 35432.70 22.48 1460.00 35524.00 2003-09-03 21:53:00.000 246 35432.60 22.43 1460.30 35523.90 2003-09-03 21:54:00.000 246 35432.40 22.52 1460.20 35523.70 2003-09-03 21:55:00.000 246 35432.30 22.50 1460.40 35523.60 2003-09-03 21:56:00.000 246 35432.10 22.56 1459.80 35523.20 2003-09-03 21:57:00.000 246 35431.80 22.49 1460.10 35523.20 2003-09-03 21:58:00.000 246 35431.50 22.47 1460.20 35522.80 2003-09-03 21:59:00.000 246 35431.30 22.45 1460.30 35522.50 2003-09-03 22:00:00.000 246 35431.50 22.44 1460.40 35522.50 2003-09-03 22:01:00.000 246 35431.70 22.46 1460.60 35522.90 2003-09-03 22:02:00.000 246 35432.60 22.51 1460.40 35523.90 2003-09-03 22:03:00.000 246 35433.70 22.51 1460.60 35524.90 2003-09-03 22:04:00.000 246 35434.60 22.47 1461.10 35525.80 2003-09-03 22:05:00.000 246 35436.30 22.39 1461.40 35527.90 2003-09-03 22:06:00.000 246 35436.50 22.43 1461.20 35528.10 2003-09-03 22:07:00.000 246 35436.90 22.41 1460.90 35528.00 2003-09-03 22:08:00.000 246 35437.70 22.35 1461.20 35529.00 2003-09-03 22:09:00.000 246 35438.00 22.32 1461.20 35529.20 2003-09-03 22:10:00.000 246 35438.50 22.32 1460.70 35529.70 2003-09-03 22:11:00.000 246 35439.10 22.34 1460.80 35530.20 2003-09-03 22:12:00.000 246 35439.80 22.36 1460.80 35530.90 2003-09-03 22:13:00.000 246 35440.20 22.30 1460.70 35531.10 2003-09-03 22:14:00.000 246 35440.70 22.29 1460.70 35532.00 2003-09-03 22:15:00.000 246 35440.90 22.30 1460.50 35532.20 2003-09-03 22:16:00.000 246 35440.70 22.27 1460.40 35532.00 2003-09-03 22:17:00.000 246 35440.90 22.22 1460.60 35532.00 2003-09-03 22:18:00.000 246 35441.20 22.24 1460.40 35532.40 2003-09-03 22:19:00.000 246 35441.40 22.26 1460.40 35532.60 2003-09-03 22:20:00.000 246 35441.20 22.29 1460.10 35532.20 2003-09-03 22:21:00.000 246 35441.30 22.23 1460.20 35532.30 2003-09-03 22:22:00.000 246 35441.30 22.24 1459.90 35532.40 2003-09-03 22:23:00.000 246 35441.30 22.19 1460.10 35532.30 2003-09-03 22:24:00.000 246 35441.30 22.26 1459.70 35532.10 2003-09-03 22:25:00.000 246 35441.00 22.24 1459.80 35532.00 2003-09-03 22:26:00.000 246 35440.80 22.23 1459.70 35531.80 2003-09-03 22:27:00.000 246 35440.80 22.24 1459.80 35531.90 2003-09-03 22:28:00.000 246 35440.90 22.24 1459.80 35531.90 2003-09-03 22:29:00.000 246 35441.10 22.23 1460.00 35532.10 2003-09-03 22:30:00.000 246 35441.40 22.26 1459.90 35532.40 2003-09-03 22:31:00.000 246 35441.80 22.29 1459.80 35532.80 2003-09-03 22:32:00.000 246 35442.30 22.28 1460.00 35533.50 2003-09-03 22:33:00.000 246 35442.80 22.27 1460.10 35533.60 2003-09-03 22:34:00.000 246 35443.00 22.25 1460.20 35534.00 2003-09-03 22:35:00.000 246 35443.30 22.30 1459.90 35534.20 2003-09-03 22:36:00.000 246 35443.30 22.27 1460.10 35534.20 2003-09-03 22:37:00.000 246 35443.10 22.25 1459.80 35533.80 2003-09-03 22:38:00.000 246 35442.60 22.23 1459.80 35533.30 2003-09-03 22:39:00.000 246 35442.20 22.34 1459.40 35533.00 2003-09-03 22:40:00.000 246 35441.80 22.24 1460.10 35532.80 2003-09-03 22:41:00.000 246 35441.50 22.27 1459.60 35532.40 2003-09-03 22:42:00.000 246 35441.00 22.27 1459.50 35532.10 2003-09-03 22:43:00.000 246 35440.40 22.28 1459.50 35531.30 2003-09-03 22:44:00.000 246 35439.80 22.26 1459.40 35530.70 2003-09-03 22:45:00.000 246 35439.30 22.28 1459.50 35530.20 2003-09-03 22:46:00.000 246 35439.00 22.38 1459.20 35529.90 2003-09-03 22:47:00.000 246 35438.70 22.38 1459.30 35529.50 2003-09-03 22:48:00.000 246 35438.40 22.37 1459.40 35529.20 2003-09-03 22:49:00.000 246 35438.00 22.37 1459.40 35528.70 2003-09-03 22:50:00.000 246 35437.60 22.39 1459.40 35528.40 2003-09-03 22:51:00.000 246 35437.10 22.51 1459.10 35527.90 2003-09-03 22:52:00.000 246 35436.70 22.47 1459.50 35527.40 2003-09-03 22:53:00.000 246 35436.20 22.46 1459.50 35527.20 2003-09-03 22:54:00.000 246 35435.80 22.53 1459.40 35526.60 2003-09-03 22:55:00.000 246 35435.40 22.59 1459.20 35526.20 2003-09-03 22:56:00.000 246 35435.10 22.61 1459.40 35525.80 2003-09-03 22:57:00.000 246 35435.10 22.61 1459.60 35525.60 2003-09-03 22:58:00.000 246 35434.80 22.61 1459.90 35525.60 2003-09-03 22:59:00.000 246 35434.90 22.68 1460.00 35525.60 2003-09-03 23:00:00.000 246 35435.20 22.72 1459.90 35525.60 2003-09-03 23:01:00.000 246 35435.20 22.81 1459.70 35525.70 2003-09-03 23:02:00.000 246 35435.10 22.77 1460.00 35525.80 2003-09-03 23:03:00.000 246 35435.20 22.78 1460.20 35526.00 2003-09-03 23:04:00.000 246 35435.20 22.83 1460.10 35526.00 2003-09-03 23:05:00.000 246 35435.30 22.79 1460.30 35526.10 2003-09-03 23:06:00.000 246 35435.10 22.85 1460.20 35525.90 2003-09-03 23:07:00.000 246 35435.10 22.86 1460.10 35525.90 2003-09-03 23:08:00.000 246 35435.00 22.86 1460.10 35525.80 2003-09-03 23:09:00.000 246 35435.20 22.86 1460.10 35525.80 2003-09-03 23:10:00.000 246 35435.30 22.86 1460.20 35526.10 2003-09-03 23:11:00.000 246 35435.50 22.80 1460.50 35526.30 2003-09-03 23:12:00.000 246 35435.70 22.82 1460.40 35526.40 2003-09-03 23:13:00.000 246 35436.00 22.88 1460.20 35526.50 2003-09-03 23:14:00.000 246 35436.00 22.81 1460.10 35526.50 2003-09-03 23:15:00.000 246 35435.80 22.81 1460.20 35526.40 2003-09-03 23:16:00.000 246 35435.50 22.88 1460.00 35526.20 2003-09-03 23:17:00.000 246 35435.70 22.84 1460.40 35526.50 2003-09-03 23:18:00.000 246 35435.80 22.87 1460.10 35526.60 2003-09-03 23:19:00.000 246 35435.50 22.90 1460.20 35526.30 2003-09-03 23:20:00.000 246 35435.60 22.90 1459.90 35526.30 2003-09-03 23:21:00.000 246 35435.40 22.95 1459.80 35525.90 2003-09-03 23:22:00.000 246 35435.40 22.95 1459.70 35525.90 2003-09-03 23:23:00.000 246 35435.20 22.90 1459.80 35525.80 2003-09-03 23:24:00.000 246 35435.20 22.91 1459.60 35525.80 2003-09-03 23:25:00.000 246 35435.00 22.95 1459.80 35525.40 2003-09-03 23:26:00.000 246 35435.20 23.05 1459.50 35525.70 2003-09-03 23:27:00.000 246 35435.60 23.01 1460.10 35525.90 2003-09-03 23:28:00.000 246 35435.70 23.08 1460.40 35526.40 2003-09-03 23:29:00.000 246 35436.70 23.07 1460.50 35527.40 2003-09-03 23:30:00.000 246 35436.80 23.05 1460.10 35527.60 2003-09-03 23:31:00.000 246 35436.70 23.11 1460.20 35527.30 2003-09-03 23:32:00.000 246 35436.80 23.00 1460.20 35527.50 2003-09-03 23:33:00.000 246 35436.60 23.01 1460.20 35527.20 2003-09-03 23:34:00.000 246 35436.50 22.98 1460.00 35526.90 2003-09-03 23:35:00.000 246 35436.20 22.95 1459.50 35526.60 2003-09-03 23:36:00.000 246 35436.10 23.00 1459.40 35526.60 2003-09-03 23:37:00.000 246 35435.80 22.84 1459.60 35526.30 2003-09-03 23:38:00.000 246 35436.20 22.87 1459.50 35526.50 2003-09-03 23:39:00.000 246 35437.00 22.90 1459.40 35527.40 2003-09-03 23:40:00.000 246 35438.60 22.98 1459.80 35529.50 2003-09-03 23:41:00.000 246 35440.00 23.04 1460.00 35530.70 2003-09-03 23:42:00.000 246 35441.60 23.05 1460.60 35532.00 2003-09-03 23:43:00.000 246 35442.60 23.11 1460.60 35533.20 2003-09-03 23:44:00.000 246 35442.70 23.18 1460.20 35533.20 2003-09-03 23:45:00.000 246 35443.50 23.08 1460.80 35533.90 2003-09-03 23:46:00.000 246 35443.20 23.05 1460.40 35533.50 2003-09-03 23:47:00.000 246 35443.40 23.10 1460.60 35533.70 2003-09-03 23:48:00.000 246 35443.50 23.21 1460.30 35533.80 2003-09-03 23:49:00.000 246 35443.90 23.16 1460.10 35534.00 2003-09-03 23:50:00.000 246 35444.50 23.22 1460.20 35535.00 2003-09-03 23:51:00.000 246 35445.20 23.24 1459.90 35535.50 2003-09-03 23:52:00.000 246 35445.50 23.21 1459.90 35535.80 2003-09-03 23:53:00.000 246 35445.80 23.25 1459.90 35536.30 2003-09-03 23:54:00.000 246 35445.90 23.25 1460.00 35536.30 2003-09-03 23:55:00.000 246 35446.20 23.26 1459.80 35536.40 2003-09-03 23:56:00.000 246 35446.70 23.28 1459.80 35536.90 2003-09-03 23:57:00.000 246 35446.80 23.20 1459.80 35537.00 2003-09-03 23:58:00.000 246 35446.40 23.13 1459.60 35536.40 2003-09-03 23:59:00.000 246 35445.90 23.23 1459.10 35536.00