Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-09-09 00:00:00.000 252 35458.80 21.78 1456.10 35552.80 2003-09-09 00:01:00.000 252 35458.30 21.78 1456.00 35552.50 2003-09-09 00:02:00.000 252 35458.20 21.79 1456.00 35552.30 2003-09-09 00:03:00.000 252 35458.10 21.81 1455.90 35552.00 2003-09-09 00:04:00.000 252 35458.00 21.80 1456.10 35551.90 2003-09-09 00:05:00.000 252 35457.60 21.83 1456.00 35551.70 2003-09-09 00:06:00.000 252 35457.60 21.84 1455.70 35551.70 2003-09-09 00:07:00.000 252 35457.60 21.85 1455.90 35551.50 2003-09-09 00:08:00.000 252 35457.30 21.84 1456.00 35551.20 2003-09-09 00:09:00.000 252 35456.80 21.89 1455.90 35550.70 2003-09-09 00:10:00.000 252 35456.00 21.93 1455.70 35549.80 2003-09-09 00:11:00.000 252 35455.50 21.95 1455.50 35549.30 2003-09-09 00:12:00.000 252 35455.00 21.97 1455.60 35548.60 2003-09-09 00:13:00.000 252 35454.30 21.99 1455.70 35548.10 2003-09-09 00:14:00.000 252 35453.80 22.01 1455.70 35547.60 2003-09-09 00:15:00.000 252 35453.50 22.00 1455.90 35547.10 2003-09-09 00:16:00.000 252 35453.30 21.99 1456.20 35547.00 2003-09-09 00:17:00.000 252 35453.40 22.02 1456.00 35547.00 2003-09-09 00:18:00.000 252 35453.30 22.05 1455.90 35547.00 2003-09-09 00:19:00.000 252 35453.40 22.10 1456.10 35546.90 2003-09-09 00:20:00.000 252 35453.30 22.08 1455.90 35547.00 2003-09-09 00:21:00.000 252 35453.20 22.05 1456.10 35547.10 2003-09-09 00:22:00.000 252 35453.20 22.08 1455.80 35547.00 2003-09-09 00:23:00.000 252 35453.30 22.04 1456.10 35547.10 2003-09-09 00:24:00.000 252 35453.40 22.02 1456.10 35547.10 2003-09-09 00:25:00.000 252 35453.10 22.06 1455.90 35546.80 2003-09-09 00:26:00.000 252 35453.00 22.12 1455.60 35546.70 2003-09-09 00:27:00.000 252 35453.40 21.98 1456.30 35546.90 2003-09-09 00:28:00.000 252 35453.40 21.98 1456.50 35547.00 2003-09-09 00:29:00.000 252 35453.60 22.02 1456.10 35547.10 2003-09-09 00:30:00.000 252 35453.80 21.92 1456.40 35547.30 2003-09-09 00:31:00.000 252 35454.10 21.90 1456.50 35547.60 2003-09-09 00:32:00.000 252 35454.10 21.95 1456.00 35547.50 2003-09-09 00:33:00.000 252 35453.80 21.88 1456.10 35547.10 2003-09-09 00:34:00.000 252 35453.40 21.88 1455.90 35547.00 2003-09-09 00:35:00.000 252 35453.20 21.88 1456.00 35546.60 2003-09-09 00:36:00.000 252 35453.10 21.88 1455.70 35546.40 2003-09-09 00:37:00.000 252 35452.80 21.88 1455.80 35546.30 2003-09-09 00:38:00.000 252 35452.80 21.89 1455.60 35546.20 2003-09-09 00:39:00.000 252 35452.80 21.91 1455.50 35546.30 2003-09-09 00:40:00.000 252 35453.00 21.95 1455.50 35546.30 2003-09-09 00:41:00.000 252 35453.00 21.93 1455.70 35546.60 2003-09-09 00:42:00.000 252 35453.20 21.91 1455.80 35546.70 2003-09-09 00:43:00.000 252 35453.60 21.89 1456.00 35547.10 2003-09-09 00:44:00.000 252 35453.90 21.92 1455.80 35547.40 2003-09-09 00:45:00.000 252 35453.90 21.91 1455.70 35547.40 2003-09-09 00:46:00.000 252 35453.90 21.87 1456.20 35547.30 2003-09-09 00:47:00.000 252 35454.10 21.93 1455.70 35547.40 2003-09-09 00:48:00.000 252 35454.10 21.91 1455.80 35547.40 2003-09-09 00:49:00.000 252 35453.90 21.87 1456.10 35547.40 2003-09-09 00:50:00.000 252 35453.70 21.91 1455.70 35547.20 2003-09-09 00:51:00.000 252 35453.90 21.91 1455.70 35547.20 2003-09-09 00:52:00.000 252 35453.70 21.89 1455.90 35546.90 2003-09-09 00:53:00.000 252 35453.50 21.88 1456.00 35546.70 2003-09-09 00:54:00.000 252 35453.20 21.92 1455.40 35546.50 2003-09-09 00:55:00.000 252 35453.40 21.94 1455.50 35546.40 2003-09-09 00:56:00.000 252 35453.20 21.93 1456.00 35546.40 2003-09-09 00:57:00.000 252 35453.40 21.94 1455.90 35546.60 2003-09-09 00:58:00.000 252 35453.80 22.01 1455.60 35547.00 2003-09-09 00:59:00.000 252 35454.00 21.99 1455.70 35547.30 2003-09-09 01:00:00.000 252 35454.20 21.98 1455.90 35547.30 2003-09-09 01:01:00.000 252 35454.00 21.97 1455.80 35547.00 2003-09-09 01:02:00.000 252 35453.50 21.97 1455.50 35546.70 2003-09-09 01:03:00.000 252 35453.20 21.96 1455.80 35546.40 2003-09-09 01:04:00.000 252 35453.20 22.02 1455.60 35546.40 2003-09-09 01:05:00.000 252 35453.30 22.02 1455.70 35546.50 2003-09-09 01:06:00.000 252 35453.20 22.02 1455.80 35546.60 2003-09-09 01:07:00.000 252 35453.60 22.03 1456.20 35546.80 2003-09-09 01:08:00.000 252 35453.80 22.07 1456.30 35547.00 2003-09-09 01:09:00.000 252 35453.70 22.03 1456.20 35546.90 2003-09-09 01:10:00.000 252 35453.80 22.04 1455.80 35546.90 2003-09-09 01:11:00.000 252 35453.80 22.06 1455.80 35547.00 2003-09-09 01:12:00.000 252 35453.80 22.04 1456.00 35546.90 2003-09-09 01:13:00.000 252 35453.00 22.01 1455.80 35546.10 2003-09-09 01:14:00.000 252 35452.80 22.02 1455.50 35545.90 2003-09-09 01:15:00.000 252 35452.50 22.03 1455.30 35545.70 2003-09-09 01:16:00.000 252 35452.50 22.04 1455.50 35545.30 2003-09-09 01:17:00.000 252 35452.50 22.07 1455.70 35545.40 2003-09-09 01:18:00.000 252 35452.80 22.06 1455.90 35545.80 2003-09-09 01:19:00.000 252 35452.90 22.11 1456.00 35545.90 2003-09-09 01:20:00.000 252 35453.30 22.18 1455.90 35546.20 2003-09-09 01:21:00.000 252 35453.40 22.19 1456.00 35546.30 2003-09-09 01:22:00.000 252 35453.30 22.22 1456.10 35546.40 2003-09-09 01:23:00.000 252 35453.60 22.24 1456.20 35546.50 2003-09-09 01:24:00.000 252 35453.80 22.19 1456.40 35546.70 2003-09-09 01:25:00.000 252 35453.80 22.22 1456.30 35546.60 2003-09-09 01:26:00.000 252 35453.70 22.20 1456.40 35546.70 2003-09-09 01:27:00.000 252 35453.60 22.23 1455.60 35546.40 2003-09-09 01:28:00.000 252 35453.80 22.27 1455.80 35546.40 2003-09-09 01:29:00.000 252 35453.50 22.25 1455.80 35546.50 2003-09-09 01:30:00.000 252 35453.50 22.24 1455.70 35546.40 2003-09-09 01:31:00.000 252 35453.70 22.22 1456.00 35546.50 2003-09-09 01:32:00.000 252 35453.70 22.24 1455.80 35546.60 2003-09-09 01:33:00.000 252 35453.90 22.20 1456.20 35546.80 2003-09-09 01:34:00.000 252 35454.00 22.19 1456.10 35546.90 2003-09-09 01:35:00.000 252 35454.20 22.15 1456.30 35547.00 2003-09-09 01:36:00.000 252 35454.70 22.20 1455.70 35547.40 2003-09-09 01:37:00.000 252 35454.90 22.21 1455.90 35547.70 2003-09-09 01:38:00.000 252 35455.20 22.16 1456.10 35548.10 2003-09-09 01:39:00.000 252 35455.60 22.17 1456.10 35548.20 2003-09-09 01:40:00.000 252 35455.80 22.16 1456.40 35548.50 2003-09-09 01:41:00.000 252 35456.00 22.21 1455.90 35548.70 2003-09-09 01:42:00.000 252 35456.10 22.20 1456.30 35548.60 2003-09-09 01:43:00.000 252 35455.90 22.22 1456.00 35548.20 2003-09-09 01:44:00.000 252 35455.10 22.24 1455.90 35547.50 2003-09-09 01:45:00.000 252 35454.40 22.31 1455.60 35546.80 2003-09-09 01:46:00.000 252 35453.90 22.37 1455.60 35546.30 2003-09-09 01:47:00.000 252 35453.70 22.39 1456.00 35546.10 2003-09-09 01:48:00.000 252 35453.70 22.53 1455.80 35546.10 2003-09-09 01:49:00.000 252 35453.40 22.56 1455.80 35546.00 2003-09-09 01:50:00.000 252 35453.30 22.57 1456.30 35545.90 2003-09-09 01:51:00.000 252 35452.60 22.66 1455.90 35545.10 2003-09-09 01:52:00.000 252 35452.50 22.69 1455.90 35545.20 2003-09-09 01:53:00.000 252 35452.60 22.68 1456.20 35545.40 2003-09-09 01:54:00.000 252 35453.00 22.75 1456.50 35545.70 2003-09-09 01:55:00.000 252 35453.20 22.71 1456.60 35545.90 2003-09-09 01:56:00.000 252 35453.30 22.68 1456.40 35546.00 2003-09-09 01:57:00.000 252 35453.50 22.64 1456.50 35546.30 2003-09-09 01:58:00.000 252 35453.80 22.62 1456.50 35546.50 2003-09-09 01:59:00.000 252 35454.00 22.59 1456.30 35546.80 2003-09-09 02:00:00.000 252 35454.40 22.51 1456.70 35546.80 2003-09-09 02:01:00.000 252 35454.60 22.48 1456.70 35547.20 2003-09-09 02:02:00.000 252 35454.80 22.46 1456.50 35547.50 2003-09-09 02:03:00.000 252 35455.00 22.41 1456.60 35547.60 2003-09-09 02:04:00.000 252 35454.80 22.42 1456.30 35547.50 2003-09-09 02:05:00.000 252 35455.20 22.45 1456.30 35547.80 2003-09-09 02:06:00.000 252 35455.40 22.42 1456.10 35548.00 2003-09-09 02:07:00.000 252 35455.30 22.41 1455.90 35547.80 2003-09-09 02:08:00.000 252 35455.30 22.30 1456.00 35547.70 2003-09-09 02:09:00.000 252 35455.20 22.30 1455.80 35547.30 2003-09-09 02:10:00.000 252 35455.10 22.26 1456.10 35547.40 2003-09-09 02:11:00.000 252 35455.10 22.25 1456.00 35547.60 2003-09-09 02:12:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:13:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:14:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:15:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:16:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:17:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:18:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:19:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:20:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:21:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:22:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:23:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:24:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:25:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:26:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:27:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:28:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:29:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:31:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:32:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:33:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:34:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:35:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:36:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:37:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:38:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:39:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:40:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:41:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:42:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:43:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:44:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:45:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:46:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:47:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:48:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:49:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:50:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:51:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:52:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:53:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:54:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:55:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:56:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:57:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:58:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 02:59:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:00:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:01:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:02:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:03:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:04:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:05:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:06:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:07:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:08:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:09:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:10:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:11:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 03:12:00.000 252 35451.80 22.94 1458.90 35543.50 2003-09-09 03:13:00.000 252 35451.60 23.03 1459.10 35543.30 2003-09-09 03:14:00.000 252 35451.40 23.03 1459.40 35543.30 2003-09-09 03:15:00.000 252 35451.20 23.12 1459.30 35542.90 2003-09-09 03:16:00.000 252 35451.00 23.08 1459.70 35542.90 2003-09-09 03:17:00.000 252 35450.90 23.18 1459.70 35542.50 2003-09-09 03:18:00.000 252 35450.90 23.20 1460.00 35542.50 2003-09-09 03:19:00.000 252 35450.90 23.34 1460.00 35542.50 2003-09-09 03:20:00.000 252 35451.00 23.39 1460.20 35542.60 2003-09-09 03:21:00.000 252 35451.30 23.42 1460.40 35542.90 2003-09-09 03:22:00.000 252 35451.40 23.51 1460.90 35543.00 2003-09-09 03:23:00.000 252 35451.60 23.52 1461.00 35542.90 2003-09-09 03:24:00.000 252 35451.40 23.60 1461.00 35543.00 2003-09-09 03:25:00.000 252 35451.20 23.76 1460.70 35542.70 2003-09-09 03:26:00.000 252 35450.70 23.74 1460.80 35542.30 2003-09-09 03:27:00.000 252 35450.60 23.69 1460.90 35542.20 2003-09-09 03:28:00.000 252 35450.60 23.74 1460.90 35542.40 2003-09-09 03:29:00.000 252 35451.10 23.81 1461.30 35542.60 2003-09-09 03:30:00.000 252 35451.30 23.80 1461.50 35543.00 2003-09-09 03:31:00.000 252 35451.20 23.89 1461.20 35542.90 2003-09-09 03:32:00.000 252 35451.30 23.96 1461.40 35542.90 2003-09-09 03:33:00.000 252 35451.20 23.94 1460.90 35542.90 2003-09-09 03:34:00.000 252 35451.30 23.94 1461.10 35542.80 2003-09-09 03:35:00.000 252 35451.30 24.11 1460.70 35542.90 2003-09-09 03:36:00.000 252 35451.20 23.96 1460.80 35542.90 2003-09-09 03:37:00.000 252 35451.50 23.97 1461.00 35543.00 2003-09-09 03:38:00.000 252 35451.70 24.07 1460.90 35543.20 2003-09-09 03:39:00.000 252 35451.60 24.08 1460.50 35543.00 2003-09-09 03:40:00.000 252 35451.20 24.11 1460.30 35542.90 2003-09-09 03:41:00.000 252 35451.10 24.09 1460.00 35542.60 2003-09-09 03:42:00.000 252 35451.10 24.14 1460.00 35542.60 2003-09-09 03:43:00.000 252 35451.30 24.12 1460.00 35542.80 2003-09-09 03:44:00.000 252 35451.30 24.01 1460.10 35542.70 2003-09-09 03:45:00.000 252 35451.40 24.21 1459.60 35542.90 2003-09-09 03:46:00.000 252 35451.30 24.18 1460.00 35542.60 2003-09-09 03:47:00.000 252 35451.20 24.26 1459.60 35542.60 2003-09-09 03:48:00.000 252 35451.30 24.29 1459.80 35542.80 2003-09-09 03:49:00.000 252 35451.30 24.31 1459.70 35542.70 2003-09-09 03:50:00.000 252 35451.30 24.31 1459.70 35542.80 2003-09-09 03:51:00.000 252 35451.20 24.25 1459.30 35542.40 2003-09-09 03:52:00.000 252 35451.10 24.46 1459.20 35542.20 2003-09-09 03:53:00.000 252 35450.80 24.26 1459.20 35542.10 2003-09-09 03:54:00.000 252 35450.80 24.37 1458.90 35542.00 2003-09-09 03:55:00.000 252 35450.40 24.21 1458.60 35541.50 2003-09-09 03:56:00.000 252 35449.70 24.38 1458.30 35541.00 2003-09-09 03:57:00.000 252 35449.30 24.33 1458.20 35540.50 2003-09-09 03:58:00.000 252 35449.30 24.36 1458.40 35540.40 2003-09-09 03:59:00.000 252 35449.50 24.36 1458.30 35540.70 2003-09-09 04:00:00.000 252 35449.40 24.45 1458.10 35540.70 2003-09-09 04:01:00.000 252 35449.10 24.54 1457.80 35540.20 2003-09-09 04:02:00.000 252 35449.40 24.47 1457.70 35540.40 2003-09-09 04:03:00.000 252 35449.00 24.51 1457.80 35540.10 2003-09-09 04:04:00.000 252 35449.40 24.48 1457.70 35540.40 2003-09-09 04:05:00.000 252 35449.40 24.39 1457.50 35540.50 2003-09-09 04:06:00.000 252 35449.50 24.34 1457.40 35540.50 2003-09-09 04:07:00.000 252 35449.90 24.40 1457.00 35541.00 2003-09-09 04:08:00.000 252 35450.00 24.29 1457.00 35541.10 2003-09-09 04:09:00.000 252 35451.10 24.35 1456.50 35541.90 2003-09-09 04:10:00.000 252 35452.60 24.38 1456.70 35543.70 2003-09-09 04:11:00.000 252 35453.70 24.20 1456.90 35544.50 2003-09-09 04:12:00.000 252 35454.30 24.20 1456.70 35545.20 2003-09-09 04:13:00.000 252 35454.20 24.14 1456.60 35545.10 2003-09-09 04:14:00.000 252 35454.60 24.17 1456.40 35545.50 2003-09-09 04:15:00.000 252 35455.50 24.23 1455.90 35546.40 2003-09-09 04:16:00.000 252 35456.10 24.12 1456.00 35546.70 2003-09-09 04:17:00.000 252 35457.90 24.20 1456.00 35548.90 2003-09-09 04:18:00.000 252 35459.90 24.32 1456.00 35550.80 2003-09-09 04:19:00.000 252 35460.20 24.28 1455.70 35551.00 2003-09-09 04:20:00.000 252 35459.40 24.12 1455.40 35550.30 2003-09-09 04:21:00.000 252 35458.70 24.21 1455.00 35549.60 2003-09-09 04:22:00.000 252 35458.10 24.22 1454.40 35548.50 2003-09-09 04:23:00.000 252 35457.30 24.22 1454.00 35547.90 2003-09-09 04:24:00.000 252 35457.40 24.21 1453.80 35548.20 2003-09-09 04:25:00.000 252 35458.50 24.27 1453.70 35549.60 2003-09-09 04:26:00.000 252 35458.70 24.16 1454.10 35549.70 2003-09-09 04:27:00.000 252 35458.20 24.16 1453.90 35548.90 2003-09-09 04:28:00.000 252 35457.50 24.19 1453.20 35548.30 2003-09-09 04:29:00.000 252 35455.80 24.23 1453.00 35546.50 2003-09-09 04:30:00.000 252 35455.20 24.17 1453.10 35545.50 2003-09-09 04:31:00.000 252 35453.90 24.24 1452.70 35544.20 2003-09-09 04:32:00.000 252 35453.80 24.28 1452.60 35544.30 2003-09-09 04:33:00.000 252 35452.70 24.25 1452.60 35543.40 2003-09-09 04:34:00.000 252 35452.10 24.22 1452.60 35542.40 2003-09-09 04:35:00.000 252 35451.20 24.18 1452.50 35541.70 2003-09-09 04:36:00.000 252 35452.60 24.16 1453.00 35543.10 2003-09-09 04:37:00.000 252 35452.50 24.16 1452.90 35542.90 2003-09-09 04:38:00.000 252 35453.60 24.15 1452.90 35544.30 2003-09-09 04:39:00.000 252 35453.50 24.11 1453.10 35544.10 2003-09-09 04:40:00.000 252 35454.80 24.01 1453.50 35545.40 2003-09-09 04:41:00.000 252 35454.70 24.01 1453.10 35545.60 2003-09-09 04:42:00.000 252 35453.90 24.19 1452.70 35544.50 2003-09-09 04:43:00.000 252 35454.70 23.97 1452.90 35545.60 2003-09-09 04:44:00.000 252 35453.70 24.02 1452.50 35544.70 2003-09-09 04:45:00.000 252 35453.80 23.95 1452.70 35543.70 2003-09-09 04:46:00.000 252 35456.40 23.98 1452.90 35547.80 2003-09-09 04:47:00.000 252 35457.70 24.02 1453.20 35548.40 2003-09-09 04:48:00.000 252 35459.80 24.02 1453.60 35550.40 2003-09-09 04:49:00.000 252 35459.90 23.91 1452.90 35551.10 2003-09-09 04:50:00.000 252 35459.00 23.93 1452.60 35549.30 2003-09-09 04:51:00.000 252 35460.20 23.77 1452.60 35551.00 2003-09-09 04:52:00.000 252 35461.80 23.86 1452.40 35552.20 2003-09-09 04:53:00.000 252 35460.70 23.70 1452.50 35550.60 2003-09-09 04:54:00.000 252 35459.30 23.75 1452.00 35549.00 2003-09-09 04:55:00.000 252 35459.30 23.73 1452.10 35549.80 2003-09-09 04:56:00.000 252 35461.10 23.69 1452.30 35551.60 2003-09-09 04:57:00.000 252 35463.30 23.66 1452.50 35553.70 2003-09-09 04:58:00.000 252 35465.80 23.58 1452.50 35556.20 2003-09-09 04:59:00.000 252 35468.40 23.57 1452.70 35559.60 2003-09-09 05:00:00.000 252 35467.10 23.56 1452.00 35559.60 2003-09-09 05:01:00.000 252 35467.30 23.35 1452.30 35557.80 2003-09-09 05:02:00.000 252 35468.10 23.38 1452.00 35558.30 2003-09-09 05:03:00.000 252 35471.00 23.38 1452.60 35561.30 2003-09-09 05:04:00.000 252 35473.90 23.40 1452.90 35564.10 2003-09-09 05:05:00.000 252 35473.90 23.50 1452.20 35564.40 2003-09-09 05:06:00.000 252 35472.40 23.39 1451.50 35562.50 2003-09-09 05:07:00.000 252 35473.50 23.36 1451.70 35563.70 2003-09-09 05:08:00.000 252 35474.00 23.41 1451.50 99999.00 2003-09-09 05:09:00.000 252 35473.40 23.35 1451.20 35563.80 2003-09-09 05:10:00.000 252 35474.50 23.37 1451.00 35564.80 2003-09-09 05:11:00.000 252 35474.80 23.34 1451.10 35565.10 2003-09-09 05:12:00.000 252 35475.60 23.32 1451.40 35566.00 2003-09-09 05:13:00.000 252 35475.80 23.38 1450.60 35565.80 2003-09-09 05:14:00.000 252 35477.90 23.33 1450.90 35567.90 2003-09-09 05:15:00.000 252 35479.60 23.24 1451.30 35569.80 2003-09-09 05:16:00.000 252 35480.70 23.33 1450.80 35570.90 2003-09-09 05:17:00.000 252 35481.20 23.26 1450.30 35571.50 2003-09-09 05:18:00.000 252 35481.20 23.24 1449.80 35571.40 2003-09-09 05:19:00.000 252 35480.40 23.11 1449.60 35570.60 2003-09-09 05:20:00.000 252 35479.60 23.12 1449.10 35569.10 2003-09-09 05:21:00.000 252 35477.20 23.04 1448.80 35567.10 2003-09-09 05:22:00.000 252 35477.20 22.99 1448.70 35567.20 2003-09-09 05:23:00.000 252 35476.50 22.89 1448.30 35566.70 2003-09-09 05:24:00.000 252 35476.40 22.85 1448.50 35566.50 2003-09-09 05:25:00.000 252 35474.80 22.78 1448.30 35564.80 2003-09-09 05:26:00.000 252 35473.60 22.71 1448.10 35563.50 2003-09-09 05:27:00.000 252 35477.30 22.66 1448.60 35567.80 2003-09-09 05:28:00.000 252 35481.30 22.77 1449.00 35571.80 2003-09-09 05:29:00.000 252 35482.50 22.69 1449.30 35572.80 2003-09-09 05:30:00.000 252 35481.20 22.76 1448.80 35571.40 2003-09-09 05:31:00.000 252 35479.40 22.81 1448.20 35569.60 2003-09-09 05:32:00.000 252 35481.50 22.75 1448.50 35572.00 2003-09-09 05:33:00.000 252 35479.50 22.74 1448.30 35569.40 2003-09-09 05:34:00.000 252 35478.50 22.75 1448.10 35568.80 2003-09-09 05:35:00.000 252 35477.10 22.75 1447.80 35567.10 2003-09-09 05:36:00.000 252 35475.90 22.73 1448.00 35566.00 2003-09-09 05:37:00.000 252 35476.00 22.67 1448.20 35566.60 2003-09-09 05:38:00.000 252 35478.40 22.66 1448.50 35568.60 2003-09-09 05:39:00.000 252 35479.40 22.67 1448.50 35569.50 2003-09-09 05:40:00.000 252 35480.10 22.61 1448.80 35570.40 2003-09-09 05:41:00.000 252 35481.50 22.52 1448.10 35570.60 2003-09-09 05:42:00.000 252 35480.50 22.52 1448.70 35570.20 2003-09-09 05:43:00.000 252 35478.60 22.60 1448.30 35568.20 2003-09-09 05:44:00.000 252 35484.60 22.44 1449.80 35575.60 2003-09-09 05:45:00.000 252 35483.10 22.38 1449.20 35572.40 2003-09-09 05:46:00.000 252 35480.60 22.38 1448.60 35570.20 2003-09-09 05:47:00.000 252 35483.10 22.49 1448.50 35573.60 2003-09-09 05:48:00.000 252 35485.70 22.46 1448.40 35575.80 2003-09-09 05:49:00.000 252 35481.40 22.44 1447.80 35571.50 2003-09-09 05:50:00.000 252 35482.00 22.45 1448.00 35572.60 2003-09-09 05:51:00.000 252 35478.40 22.40 1447.00 35568.40 2003-09-09 05:52:00.000 252 35477.40 22.45 1447.40 35568.10 2003-09-09 05:53:00.000 252 35477.60 22.49 1447.30 35567.80 2003-09-09 05:54:00.000 252 35479.70 22.46 1447.90 35570.10 2003-09-09 05:55:00.000 252 35480.20 22.43 1448.40 35570.70 2003-09-09 05:56:00.000 252 35478.20 22.46 1448.00 35568.20 2003-09-09 05:57:00.000 252 35476.30 22.51 1447.60 35566.60 2003-09-09 05:58:00.000 252 35475.30 22.50 1447.70 35564.90 2003-09-09 05:59:00.000 252 35475.90 22.50 1448.30 35566.10 2003-09-09 06:00:00.000 252 35478.10 22.52 1449.00 35566.10 2003-09-09 06:01:00.000 252 35482.00 22.48 1449.90 35572.40 2003-09-09 06:02:00.000 252 35486.00 22.43 1450.40 35576.40 2003-09-09 06:03:00.000 252 35489.30 22.43 1450.70 35580.00 2003-09-09 06:04:00.000 252 35491.70 22.41 1450.80 35581.80 2003-09-09 06:05:00.000 252 35494.30 22.36 1451.30 35584.80 2003-09-09 06:06:00.000 252 35494.70 22.31 1450.60 35585.00 2003-09-09 06:07:00.000 252 35494.80 22.28 1450.40 35584.80 2003-09-09 06:08:00.000 252 35496.40 22.31 1450.40 35586.90 2003-09-09 06:09:00.000 252 35498.00 22.26 1450.40 35588.60 2003-09-09 06:10:00.000 252 35499.20 22.23 1450.20 35589.60 2003-09-09 06:11:00.000 252 35501.00 22.15 1450.30 35591.60 2003-09-09 06:12:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:13:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:14:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:15:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:16:00.000 252 99999.00 99999.00 1449.60 99999.00 2003-09-09 06:17:00.000 252 99999.00 99999.00 1449.80 99999.00 2003-09-09 06:18:00.000 252 99999.00 99999.00 1450.60 99999.00 2003-09-09 06:19:00.000 252 99999.00 99999.00 1450.80 99999.00 2003-09-09 06:20:00.000 252 35539.30 99999.00 1451.00 35630.20 2003-09-09 06:21:00.000 252 35537.60 99999.00 1450.60 35628.20 2003-09-09 06:22:00.000 252 35536.80 99999.00 1450.60 35628.10 2003-09-09 06:23:00.000 252 35538.40 99999.00 1450.80 35629.20 2003-09-09 06:24:00.000 252 35540.60 99999.00 1451.20 35631.60 2003-09-09 06:25:00.000 252 35542.60 99999.00 1451.30 35633.80 2003-09-09 06:26:00.000 252 35546.70 99999.00 1451.90 35638.10 2003-09-09 06:27:00.000 252 35550.70 99999.00 1452.80 35641.50 2003-09-09 06:28:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:29:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:31:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:32:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:33:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:34:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:35:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:36:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:37:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:38:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:39:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:40:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:41:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:42:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:43:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:44:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:45:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:46:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:47:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:48:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:49:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:50:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:51:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:52:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:53:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:54:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:55:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:56:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:57:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:58:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 06:59:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:00:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:01:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:02:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:03:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:04:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:05:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:06:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:07:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:08:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:09:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:10:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:11:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:12:00.000 252 35545.80 20.84 1444.20 35635.80 2003-09-09 07:13:00.000 252 35545.70 20.81 1444.20 35635.80 2003-09-09 07:14:00.000 252 35543.30 20.81 1443.80 35633.30 2003-09-09 07:15:00.000 252 35539.90 20.87 1443.00 35629.90 2003-09-09 07:16:00.000 252 35535.20 20.86 1442.50 35625.00 2003-09-09 07:17:00.000 252 35531.90 20.89 1442.20 35621.80 2003-09-09 07:18:00.000 252 35529.50 20.92 1442.20 35619.80 2003-09-09 07:19:00.000 252 35527.80 20.89 1442.70 35617.90 2003-09-09 07:20:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 07:21:00.000 252 35524.90 20.92 1442.80 35615.10 2003-09-09 07:22:00.000 252 35522.40 20.89 1443.00 35612.60 2003-09-09 07:23:00.000 252 35520.60 20.91 1442.90 35610.60 2003-09-09 07:24:00.000 252 35519.20 20.85 1443.50 35609.50 2003-09-09 07:25:00.000 252 35519.90 20.82 1444.20 35610.20 2003-09-09 07:26:00.000 252 35522.20 20.80 1445.20 35612.30 2003-09-09 07:27:00.000 252 35526.60 20.83 1446.10 35617.30 2003-09-09 07:28:00.000 252 35528.30 20.78 1446.70 35618.90 2003-09-09 07:29:00.000 252 35524.40 20.74 1446.20 35615.00 2003-09-09 07:30:00.000 252 35523.00 20.72 1446.00 35613.20 2003-09-09 07:31:00.000 252 35525.10 20.67 1446.70 35615.90 2003-09-09 07:32:00.000 252 35525.50 20.61 1447.10 35616.20 2003-09-09 07:33:00.000 252 35526.40 20.52 1447.40 35617.10 2003-09-09 07:34:00.000 252 35527.50 20.52 1447.40 35618.10 2003-09-09 07:35:00.000 252 35529.10 20.52 1447.70 35620.10 2003-09-09 07:36:00.000 252 35529.00 20.49 1447.50 35619.90 2003-09-09 07:37:00.000 252 35528.40 20.47 1447.40 35618.80 2003-09-09 07:38:00.000 252 35526.70 20.40 1447.20 35617.10 2003-09-09 07:39:00.000 252 35522.70 20.39 1446.40 35613.10 2003-09-09 07:40:00.000 252 35525.00 20.42 1447.00 35615.80 2003-09-09 07:41:00.000 252 35528.00 20.42 1447.70 35619.10 2003-09-09 07:42:00.000 252 35525.10 20.36 1447.50 35615.40 2003-09-09 07:43:00.000 252 35524.60 20.34 1447.80 35615.70 2003-09-09 07:44:00.000 252 35528.70 20.38 1448.50 35620.10 2003-09-09 07:45:00.000 252 35529.10 20.34 1448.80 35619.90 2003-09-09 07:46:00.000 252 35526.60 20.34 1448.10 35617.40 2003-09-09 07:47:00.000 252 35526.40 20.34 1448.20 35617.40 2003-09-09 07:48:00.000 252 35528.80 20.25 1448.90 35620.00 2003-09-09 07:49:00.000 252 35531.20 20.23 1449.20 35622.40 2003-09-09 07:50:00.000 252 35533.40 20.18 1449.40 35624.50 2003-09-09 07:51:00.000 252 35533.70 20.09 1449.60 35624.80 2003-09-09 07:52:00.000 252 35532.60 20.04 1449.00 35623.50 2003-09-09 07:53:00.000 252 35534.50 20.01 1449.10 35625.70 2003-09-09 07:54:00.000 252 35535.70 20.01 1449.20 35626.70 2003-09-09 07:55:00.000 252 35536.00 19.98 1449.20 35626.90 2003-09-09 07:56:00.000 252 35537.00 19.96 1449.20 35628.00 2003-09-09 07:57:00.000 252 35538.50 19.92 1449.80 35629.50 2003-09-09 07:58:00.000 252 35537.40 19.95 1449.10 35627.90 2003-09-09 07:59:00.000 252 35537.40 19.94 1449.30 35628.30 2003-09-09 08:00:00.000 252 35538.30 19.93 1449.30 35628.30 2003-09-09 08:01:00.000 252 35539.30 19.92 1449.30 35630.10 2003-09-09 08:02:00.000 252 35539.00 19.92 1449.10 35629.60 2003-09-09 08:03:00.000 252 35538.40 19.87 1449.20 35629.40 2003-09-09 08:04:00.000 252 35539.00 19.84 1449.10 35630.00 2003-09-09 08:05:00.000 252 35537.40 19.76 1449.10 35628.00 2003-09-09 08:06:00.000 252 35537.50 19.72 1449.20 35628.50 2003-09-09 08:07:00.000 252 35539.30 19.66 1449.80 35630.40 2003-09-09 08:08:00.000 252 35541.10 19.66 1449.80 35632.20 2003-09-09 08:09:00.000 252 35540.30 19.62 1449.50 35631.20 2003-09-09 08:10:00.000 252 35539.90 19.60 1449.40 35630.70 2003-09-09 08:11:00.000 252 35539.20 19.56 1449.50 35630.00 2003-09-09 08:12:00.000 252 35539.60 19.57 1449.60 35630.50 2003-09-09 08:13:00.000 252 35540.80 19.54 1449.90 35631.90 2003-09-09 08:14:00.000 252 35542.20 19.52 1450.00 35633.30 2003-09-09 08:15:00.000 252 35542.60 19.48 1450.30 35633.60 2003-09-09 08:16:00.000 252 35541.90 19.46 1450.00 35632.70 2003-09-09 08:17:00.000 252 35544.00 19.43 1450.50 35635.40 2003-09-09 08:18:00.000 252 35546.00 19.43 1450.70 35637.00 2003-09-09 08:19:00.000 252 35543.90 19.41 1450.30 35634.70 2003-09-09 08:20:00.000 252 35541.90 19.39 1449.80 35632.70 2003-09-09 08:21:00.000 252 35540.30 19.31 1449.90 35631.10 2003-09-09 08:22:00.000 252 35538.30 19.34 1449.10 35629.20 2003-09-09 08:23:00.000 252 35536.40 19.30 1449.20 35627.40 2003-09-09 08:24:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:25:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:26:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:27:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:28:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:29:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:31:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:32:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:33:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:34:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:35:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 08:36:00.000 252 99999.00 99999.00 1453.50 99999.00 2003-09-09 08:37:00.000 252 99999.00 99999.00 1453.20 99999.00 2003-09-09 08:38:00.000 252 99999.00 99999.00 1453.00 99999.00 2003-09-09 08:39:00.000 252 99999.00 99999.00 1452.10 99999.00 2003-09-09 08:40:00.000 252 99999.00 99999.00 1450.70 99999.00 2003-09-09 08:41:00.000 252 99999.00 18.58 1450.00 99999.00 2003-09-09 08:42:00.000 252 35557.10 18.60 1449.00 35647.50 2003-09-09 08:43:00.000 252 35559.10 18.72 1448.80 35650.60 2003-09-09 08:44:00.000 252 35553.50 18.73 1447.80 35644.20 2003-09-09 08:45:00.000 252 35543.00 18.77 1445.70 35633.10 2003-09-09 08:46:00.000 252 35530.10 18.78 1443.50 35619.40 2003-09-09 08:47:00.000 252 35527.80 18.89 1443.60 35618.50 2003-09-09 08:48:00.000 252 35536.90 19.00 1446.20 35628.50 2003-09-09 08:49:00.000 252 35542.50 18.99 1447.80 35633.50 2003-09-09 08:50:00.000 252 35553.80 19.05 1449.90 35645.80 2003-09-09 08:51:00.000 252 35547.60 19.01 1448.20 35637.80 2003-09-09 08:52:00.000 252 35541.90 18.90 1446.90 35632.10 2003-09-09 08:53:00.000 252 35539.40 18.94 1446.30 35630.10 2003-09-09 08:54:00.000 252 35541.80 18.97 1446.80 35632.50 2003-09-09 08:55:00.000 252 35545.60 18.91 1448.10 35636.90 2003-09-09 08:56:00.000 252 35544.60 18.89 1447.70 35635.20 2003-09-09 08:57:00.000 252 35549.00 18.85 1448.70 35640.00 2003-09-09 08:58:00.000 252 35552.90 18.90 1448.50 35644.10 2003-09-09 08:59:00.000 252 35556.50 18.86 1448.80 35648.10 2003-09-09 09:00:00.000 252 35556.60 18.82 1448.10 35648.10 2003-09-09 09:01:00.000 252 35550.80 18.84 1446.70 35640.90 2003-09-09 09:02:00.000 252 35547.50 18.89 1446.20 35638.40 2003-09-09 09:03:00.000 252 35543.60 18.99 1445.40 35634.40 2003-09-09 09:04:00.000 252 35546.00 18.98 1446.10 35637.30 2003-09-09 09:05:00.000 252 35548.30 18.92 1446.90 35639.40 2003-09-09 09:06:00.000 252 35551.30 18.93 1447.40 35642.60 2003-09-09 09:07:00.000 252 35552.90 18.88 1447.20 35643.60 2003-09-09 09:08:00.000 252 35556.90 18.79 1448.20 35648.50 2003-09-09 09:09:00.000 252 35561.70 18.71 1448.40 35652.80 2003-09-09 09:10:00.000 252 35566.70 18.56 1448.70 35658.10 2003-09-09 09:11:00.000 252 35571.00 18.43 1448.60 35662.50 2003-09-09 09:12:00.000 252 35575.40 18.44 1448.20 35666.50 2003-09-09 09:13:00.000 252 35568.90 18.35 1446.30 35660.10 2003-09-09 09:14:00.000 252 35553.00 18.40 1442.80 35642.10 2003-09-09 09:15:00.000 252 35548.50 18.56 1442.20 35639.70 2003-09-09 09:16:00.000 252 35551.10 18.57 1443.00 35642.20 2003-09-09 09:17:00.000 252 35553.20 18.56 1443.70 35644.30 2003-09-09 09:18:00.000 252 35549.50 18.67 1443.10 35640.00 2003-09-09 09:19:00.000 252 35541.90 18.69 1442.10 35632.30 2003-09-09 09:20:00.000 252 35537.50 18.67 1441.90 35628.30 2003-09-09 09:21:00.000 252 35533.90 18.73 1441.60 35624.50 2003-09-09 09:22:00.000 252 35535.00 18.75 1442.40 35626.30 2003-09-09 09:23:00.000 252 35537.40 18.71 1443.70 35628.90 2003-09-09 09:24:00.000 252 35535.50 18.73 1443.30 35626.30 2003-09-09 09:25:00.000 252 35535.60 18.67 1443.80 35627.30 2003-09-09 09:26:00.000 252 35533.60 18.64 1443.70 35624.70 2003-09-09 09:27:00.000 252 35533.80 18.69 1443.60 35625.20 2003-09-09 09:28:00.000 252 35533.40 18.59 1444.00 35624.60 2003-09-09 09:29:00.000 252 35532.70 18.55 1444.50 35624.00 2003-09-09 09:30:00.000 252 35535.10 18.55 1445.10 35626.50 2003-09-09 09:31:00.000 252 35536.10 18.54 1445.20 35627.40 2003-09-09 09:32:00.000 252 35536.40 18.43 1445.70 35627.80 2003-09-09 09:33:00.000 252 35537.50 18.40 1446.00 35629.10 2003-09-09 09:34:00.000 252 35540.20 18.44 1446.00 35631.80 2003-09-09 09:35:00.000 252 35541.50 18.37 1446.00 35632.90 2003-09-09 09:36:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:37:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:38:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:39:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:40:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:41:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:42:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:43:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:44:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:45:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:46:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:47:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 09:48:00.000 252 35544.20 18.59 1445.70 35635.40 2003-09-09 09:49:00.000 252 35547.10 18.71 1446.20 35638.90 2003-09-09 09:50:00.000 252 35549.70 18.76 1446.90 35641.30 2003-09-09 09:51:00.000 252 35552.50 18.82 1447.10 35644.20 2003-09-09 09:52:00.000 252 35555.20 18.84 1447.70 35647.20 2003-09-09 09:53:00.000 252 35557.10 18.86 1447.70 35648.60 2003-09-09 09:54:00.000 252 35558.70 18.96 1447.10 35650.60 2003-09-09 09:55:00.000 252 35558.80 18.99 1447.10 35650.60 2003-09-09 09:56:00.000 252 35555.50 19.04 1446.30 35646.90 2003-09-09 09:57:00.000 252 35552.90 19.08 1445.60 35644.30 2003-09-09 09:58:00.000 252 35553.00 19.15 1446.00 35645.60 2003-09-09 09:59:00.000 252 35552.90 19.29 1445.70 35644.80 2003-09-09 10:00:00.000 252 35554.10 19.43 1446.00 35644.80 2003-09-09 10:01:00.000 252 35556.20 19.57 1446.60 35648.80 2003-09-09 10:02:00.000 252 35556.70 19.68 1446.70 35649.20 2003-09-09 10:03:00.000 252 35556.20 19.74 1446.50 35648.40 2003-09-09 10:04:00.000 252 35554.80 19.71 1446.50 35646.70 2003-09-09 10:05:00.000 252 35555.50 19.78 1446.40 35647.90 2003-09-09 10:06:00.000 252 35555.30 19.84 1446.40 35647.70 2003-09-09 10:07:00.000 252 35552.30 19.78 1446.10 35643.80 2003-09-09 10:08:00.000 252 35550.30 19.79 1445.80 35642.30 2003-09-09 10:09:00.000 252 35548.50 19.88 1445.40 35640.40 2003-09-09 10:10:00.000 252 35546.70 19.85 1445.60 35638.50 2003-09-09 10:11:00.000 252 35542.70 19.86 1445.00 35634.70 2003-09-09 10:12:00.000 252 35537.40 19.69 1444.80 35629.20 2003-09-09 10:13:00.000 252 99999.00 19.55 1443.90 35622.00 2003-09-09 10:14:00.000 252 99999.00 19.46 1444.10 35621.10 2003-09-09 10:15:00.000 252 99999.00 19.52 1442.80 35614.10 2003-09-09 10:16:00.000 252 99999.00 19.63 1442.10 35604.00 2003-09-09 10:17:00.000 252 99999.00 19.74 1442.40 35598.60 2003-09-09 10:18:00.000 252 99999.00 19.88 1443.30 35597.40 2003-09-09 10:19:00.000 252 99999.00 19.97 1443.90 35591.70 2003-09-09 10:20:00.000 252 99999.00 20.11 1444.90 35591.20 2003-09-09 10:21:00.000 252 99999.00 20.05 1446.10 35589.70 2003-09-09 10:22:00.000 252 99999.00 20.03 1446.40 35587.30 2003-09-09 10:23:00.000 252 35491.80 20.04 1447.10 35584.10 2003-09-09 10:24:00.000 252 35492.50 19.97 1448.60 35584.90 2003-09-09 10:25:00.000 252 35495.50 19.92 1449.90 35588.60 2003-09-09 10:26:00.000 252 35498.40 19.87 1450.90 35591.90 2003-09-09 10:27:00.000 252 35497.10 19.82 1450.90 35589.40 2003-09-09 10:28:00.000 252 35499.20 19.66 1452.00 35592.40 2003-09-09 10:29:00.000 252 35502.60 19.59 1452.60 35595.50 2003-09-09 10:30:00.000 252 35505.00 19.50 1453.20 35598.40 2003-09-09 10:31:00.000 252 35505.50 19.32 1453.50 35598.70 2003-09-09 10:32:00.000 252 35505.50 19.26 1453.00 35598.50 2003-09-09 10:33:00.000 252 35503.90 19.23 1452.50 35596.80 2003-09-09 10:34:00.000 252 35498.60 19.19 1451.60 35591.50 2003-09-09 10:35:00.000 252 35495.10 19.18 1451.20 35587.40 2003-09-09 10:36:00.000 252 35491.30 19.27 1450.70 35584.00 2003-09-09 10:37:00.000 252 35489.00 19.36 1450.60 35582.00 2003-09-09 10:38:00.000 252 35485.50 19.36 1451.00 35578.40 2003-09-09 10:39:00.000 252 35482.30 19.42 1450.80 35575.10 2003-09-09 10:40:00.000 252 35478.10 19.50 1450.90 35571.10 2003-09-09 10:41:00.000 252 35475.10 19.59 1451.10 35568.10 2003-09-09 10:42:00.000 252 35473.00 19.62 1451.80 35566.00 2003-09-09 10:43:00.000 252 35473.60 19.75 1452.30 35567.10 2003-09-09 10:44:00.000 252 35474.10 19.82 1453.00 35567.70 2003-09-09 10:45:00.000 252 35472.00 19.81 1453.60 35565.30 2003-09-09 10:46:00.000 252 35475.90 19.83 1454.90 35570.00 2003-09-09 10:47:00.000 252 35476.50 19.90 1455.00 35570.00 2003-09-09 10:48:00.000 252 35478.30 19.84 1456.00 35572.50 2003-09-09 10:49:00.000 252 35479.90 19.83 1456.30 35573.80 2003-09-09 10:50:00.000 252 35479.70 18.57 1456.10 35573.70 2003-09-09 10:51:00.000 252 35480.50 19.84 1456.50 35574.40 2003-09-09 10:52:00.000 252 35480.90 19.84 1456.40 35574.20 2003-09-09 10:53:00.000 252 35485.00 19.81 1457.30 35579.50 2003-09-09 10:54:00.000 252 35486.90 19.85 1457.30 35580.70 2003-09-09 10:55:00.000 252 35489.70 19.78 1457.90 35584.10 2003-09-09 10:56:00.000 252 35489.70 19.78 1457.40 35583.60 2003-09-09 10:57:00.000 252 35489.30 19.71 1456.80 35583.50 2003-09-09 10:58:00.000 252 35487.80 19.62 1456.70 35582.00 2003-09-09 10:59:00.000 252 35487.60 19.56 1456.40 35581.70 2003-09-09 11:00:00.000 252 35485.00 19.59 1455.20 35581.70 2003-09-09 11:01:00.000 252 35484.90 19.55 1455.40 35578.80 2003-09-09 11:02:00.000 252 35486.10 19.60 1455.50 35580.30 2003-09-09 11:03:00.000 252 35485.70 19.68 1455.90 35580.70 2003-09-09 11:04:00.000 252 35484.60 19.75 1456.20 35578.70 2003-09-09 11:05:00.000 252 35486.50 19.73 1456.50 35580.80 2003-09-09 11:06:00.000 252 35488.40 19.83 1456.40 35582.80 2003-09-09 11:07:00.000 252 35485.00 19.88 1455.80 35578.50 2003-09-09 11:08:00.000 252 35483.90 19.99 1455.50 35577.90 2003-09-09 11:09:00.000 252 35483.70 20.08 1455.40 35577.70 2003-09-09 11:10:00.000 252 35483.80 20.09 1455.60 35578.00 2003-09-09 11:11:00.000 252 35484.00 20.15 1455.70 35578.20 2003-09-09 11:12:00.000 252 35483.00 20.14 1455.50 35576.10 2003-09-09 11:13:00.000 252 35482.90 20.06 1455.40 35577.10 2003-09-09 11:14:00.000 252 35482.00 20.16 1455.10 35576.30 2003-09-09 11:15:00.000 252 35483.10 20.16 1455.80 35577.40 2003-09-09 11:16:00.000 252 35483.90 20.22 1456.10 35578.40 2003-09-09 11:17:00.000 252 35483.30 20.19 1456.30 35577.70 2003-09-09 11:18:00.000 252 35483.00 20.22 1456.30 35577.60 2003-09-09 11:19:00.000 252 35483.10 20.27 1456.30 35577.60 2003-09-09 11:20:00.000 252 35483.80 20.27 1456.70 35578.60 2003-09-09 11:21:00.000 252 35483.50 20.31 1456.60 35578.30 2003-09-09 11:22:00.000 252 35483.40 20.36 1456.30 35578.10 2003-09-09 11:23:00.000 252 35484.00 20.41 1456.50 35578.70 2003-09-09 11:24:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:25:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:26:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:27:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:28:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:29:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:31:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:32:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:33:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:34:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:35:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 11:36:00.000 252 99999.00 99999.00 1457.40 99999.00 2003-09-09 11:37:00.000 252 99999.00 99999.00 1457.40 99999.00 2003-09-09 11:38:00.000 252 99999.00 99999.00 1457.50 99999.00 2003-09-09 11:39:00.000 252 99999.00 99999.00 1458.10 99999.00 2003-09-09 11:40:00.000 252 35477.40 20.89 1458.70 35573.00 2003-09-09 11:41:00.000 252 35477.60 20.87 1458.90 35573.00 2003-09-09 11:42:00.000 252 35475.80 20.90 1458.40 35571.10 2003-09-09 11:43:00.000 252 35475.60 20.89 1458.70 35571.30 2003-09-09 11:44:00.000 252 35477.40 20.94 1458.90 35573.40 2003-09-09 11:45:00.000 252 35477.20 20.93 1459.00 35572.90 2003-09-09 11:46:00.000 252 35477.80 20.90 1459.20 35573.80 2003-09-09 11:47:00.000 252 35479.40 20.88 1459.60 35575.50 2003-09-09 11:48:00.000 252 35479.00 20.87 1459.60 35574.90 2003-09-09 11:49:00.000 252 35477.40 20.96 1459.00 35573.30 2003-09-09 11:50:00.000 252 35476.50 20.98 1459.10 35572.50 2003-09-09 11:51:00.000 252 35477.50 20.97 1459.60 35573.60 2003-09-09 11:52:00.000 252 35477.00 21.06 1459.00 35572.80 2003-09-09 11:53:00.000 252 35476.20 21.07 1459.10 35572.00 2003-09-09 11:54:00.000 252 35475.70 21.10 1459.30 35571.60 2003-09-09 11:55:00.000 252 35476.10 21.11 1459.40 35572.20 2003-09-09 11:56:00.000 252 35476.30 21.14 1459.30 35572.50 2003-09-09 11:57:00.000 252 35476.00 21.15 1459.10 35572.20 2003-09-09 11:58:00.000 252 35474.20 21.10 1458.90 35570.10 2003-09-09 11:59:00.000 252 35472.80 21.10 1458.80 35569.00 2003-09-09 12:00:00.000 252 35471.70 21.17 1458.60 35569.00 2003-09-09 12:01:00.000 252 35472.60 21.14 1459.20 35568.90 2003-09-09 12:02:00.000 252 35472.50 21.16 1459.00 35568.70 2003-09-09 12:03:00.000 252 35472.00 21.15 1459.30 35568.30 2003-09-09 12:04:00.000 252 35472.50 21.16 1459.40 35569.00 2003-09-09 12:05:00.000 252 35473.90 21.16 1459.60 35570.30 2003-09-09 12:06:00.000 252 35474.00 21.10 1459.70 35570.50 2003-09-09 12:07:00.000 252 35474.40 21.18 1459.40 35571.00 2003-09-09 12:08:00.000 252 35474.50 21.03 1457.50 35570.10 2003-09-09 12:09:00.000 252 35472.60 21.25 1459.00 35568.80 2003-09-09 12:10:00.000 252 35470.40 21.29 1458.80 35566.70 2003-09-09 12:11:00.000 252 35469.90 21.36 1458.50 35566.50 2003-09-09 12:12:00.000 252 35469.40 21.39 1458.70 35566.00 2003-09-09 12:13:00.000 252 35468.80 21.48 1458.60 35565.30 2003-09-09 12:14:00.000 252 35469.50 21.45 1459.40 35566.40 2003-09-09 12:15:00.000 252 35471.70 21.53 1462.90 35568.60 2003-09-09 12:16:00.000 252 35474.50 21.57 1460.20 35571.40 2003-09-09 12:17:00.000 252 35473.30 21.62 1459.60 35570.20 2003-09-09 12:18:00.000 252 35468.70 21.60 1459.10 35565.20 2003-09-09 12:19:00.000 252 35464.80 21.68 1458.30 35561.50 2003-09-09 12:20:00.000 252 35465.10 21.76 1458.70 35561.80 2003-09-09 12:21:00.000 252 35466.80 21.83 1459.20 35563.50 2003-09-09 12:22:00.000 252 35467.40 21.84 1459.40 35564.00 2003-09-09 12:23:00.000 252 35467.90 21.88 1459.80 35564.90 2003-09-09 12:24:00.000 252 35468.20 21.93 1459.90 35565.20 2003-09-09 12:25:00.000 252 35467.10 21.99 1459.70 35563.90 2003-09-09 12:26:00.000 252 35465.30 22.00 1459.60 35562.10 2003-09-09 12:27:00.000 252 35466.90 21.94 1460.10 35564.20 2003-09-09 12:28:00.000 252 35468.20 21.98 1460.30 35565.40 2003-09-09 12:29:00.000 252 35470.90 21.89 1460.90 35568.50 2003-09-09 12:30:00.000 252 35473.20 21.85 1460.90 35570.70 2003-09-09 12:31:00.000 252 35473.90 21.71 1461.20 35571.00 2003-09-09 12:32:00.000 252 35474.30 21.65 1460.80 35571.70 2003-09-09 12:33:00.000 252 35474.60 21.61 1460.90 35571.80 2003-09-09 12:34:00.000 252 35474.00 21.02 1460.30 35571.20 2003-09-09 12:35:00.000 252 35472.90 21.65 1460.00 35570.30 2003-09-09 12:36:00.000 252 35472.30 21.64 1459.80 35569.70 2003-09-09 12:37:00.000 252 35473.90 21.53 1460.30 35571.20 2003-09-09 12:38:00.000 252 35477.80 21.47 1460.60 35575.50 2003-09-09 12:39:00.000 252 35476.50 21.42 1460.10 35573.80 2003-09-09 12:40:00.000 252 35475.60 21.37 1460.00 35573.30 2003-09-09 12:41:00.000 252 35475.30 21.34 1459.80 35572.90 2003-09-09 12:42:00.000 252 35475.00 21.35 1459.60 35572.60 2003-09-09 12:43:00.000 252 35474.90 21.32 1459.50 35572.40 2003-09-09 12:44:00.000 252 35474.50 21.31 1459.40 35571.90 2003-09-09 12:45:00.000 252 35473.20 21.32 1459.20 35570.70 2003-09-09 12:46:00.000 252 35470.80 21.38 1458.70 35568.10 2003-09-09 12:47:00.000 252 35470.00 21.39 1458.80 35567.60 2003-09-09 12:48:00.000 252 35470.10 21.42 1459.00 35567.70 2003-09-09 12:49:00.000 252 35469.90 21.47 1459.00 35567.30 2003-09-09 12:50:00.000 252 35469.10 21.51 1459.30 35566.60 2003-09-09 12:51:00.000 252 35467.60 21.54 1459.20 35564.80 2003-09-09 12:52:00.000 252 35466.00 21.54 1459.20 35563.50 2003-09-09 12:53:00.000 252 35465.40 21.57 1459.20 35562.90 2003-09-09 12:54:00.000 252 35464.50 21.56 1459.30 35562.30 2003-09-09 12:55:00.000 252 35464.30 21.62 1459.10 35562.40 2003-09-09 12:56:00.000 252 35463.90 21.57 1459.80 35561.60 2003-09-09 12:57:00.000 252 35463.30 21.60 1459.80 35561.20 2003-09-09 12:58:00.000 252 35463.10 21.61 1459.80 35561.00 2003-09-09 12:59:00.000 252 35463.10 21.64 1459.80 35560.90 2003-09-09 13:00:00.000 252 35462.70 21.65 1460.00 35560.90 2003-09-09 13:01:00.000 252 35461.60 21.67 1460.00 35559.40 2003-09-09 13:02:00.000 252 35460.70 21.70 1459.90 35558.40 2003-09-09 13:03:00.000 252 35461.30 21.73 1460.10 35559.00 2003-09-09 13:04:00.000 252 35462.20 21.73 1460.50 35560.10 2003-09-09 13:05:00.000 252 35462.20 21.77 1460.70 35560.10 2003-09-09 13:06:00.000 252 35461.60 21.82 1460.70 35559.60 2003-09-09 13:07:00.000 252 35460.10 21.94 1460.20 35557.90 2003-09-09 13:08:00.000 252 35459.20 21.98 1460.50 35557.10 2003-09-09 13:09:00.000 252 35459.20 22.01 1460.60 35557.20 2003-09-09 13:10:00.000 252 35459.10 22.07 1460.70 35557.30 2003-09-09 13:11:00.000 252 35458.10 22.16 1460.20 35556.10 2003-09-09 13:12:00.000 252 35456.40 22.16 1460.40 35554.40 2003-09-09 13:13:00.000 252 35455.60 22.23 1460.10 35553.80 2003-09-09 13:14:00.000 252 35455.70 22.24 1460.40 35554.10 2003-09-09 13:15:00.000 252 35454.90 22.29 1460.40 35553.00 2003-09-09 13:16:00.000 252 35454.10 22.23 1461.00 35552.30 2003-09-09 13:17:00.000 252 35454.10 22.24 1461.20 35552.50 2003-09-09 13:18:00.000 252 35454.10 22.32 1460.80 35552.40 2003-09-09 13:19:00.000 252 35453.00 22.26 1461.30 35551.40 2003-09-09 13:20:00.000 252 35452.30 22.28 1461.10 35550.70 2003-09-09 13:21:00.000 252 35452.40 22.31 1461.30 35551.00 2003-09-09 13:22:00.000 252 35453.40 22.31 1461.30 35551.30 2003-09-09 13:23:00.000 252 35452.80 22.29 1461.60 35551.20 2003-09-09 13:24:00.000 252 35452.10 22.35 1461.50 35550.30 2003-09-09 13:25:00.000 252 35451.50 22.36 1461.40 35549.70 2003-09-09 13:26:00.000 252 35450.70 22.37 1461.30 35549.10 2003-09-09 13:27:00.000 252 35450.80 22.43 1461.20 35549.20 2003-09-09 13:28:00.000 252 35450.80 22.37 1461.80 35549.40 2003-09-09 13:29:00.000 252 35450.70 22.35 1461.80 35549.30 2003-09-09 13:30:00.000 252 35451.00 22.37 1461.70 35549.30 2003-09-09 13:31:00.000 252 35451.70 22.33 1462.20 35550.40 2003-09-09 13:32:00.000 252 35451.90 22.43 1462.10 35550.40 2003-09-09 13:33:00.000 252 35451.70 22.43 1462.30 35550.20 2003-09-09 13:34:00.000 252 35450.90 22.51 1461.70 35549.40 2003-09-09 13:35:00.000 252 35451.00 22.52 1461.60 35549.70 2003-09-09 13:36:00.000 252 35451.40 22.45 1462.00 35550.00 2003-09-09 13:37:00.000 252 35450.30 22.40 1462.00 35548.90 2003-09-09 13:38:00.000 252 35450.00 22.42 1461.70 35548.40 2003-09-09 13:39:00.000 252 35450.20 22.40 1461.50 35549.30 2003-09-09 13:40:00.000 252 35450.00 22.38 1461.40 35549.20 2003-09-09 13:41:00.000 252 35450.00 22.34 1461.60 35548.90 2003-09-09 13:42:00.000 252 35450.20 22.38 1461.50 35549.00 2003-09-09 13:43:00.000 252 35449.90 22.35 1461.70 35548.70 2003-09-09 13:44:00.000 252 35449.30 22.40 1461.20 35548.00 2003-09-09 13:45:00.000 252 35449.30 22.36 1461.00 35548.00 2003-09-09 13:46:00.000 252 35449.90 22.31 1461.30 35548.90 2003-09-09 13:47:00.000 252 35450.20 22.25 1461.50 35548.80 2003-09-09 13:48:00.000 252 35449.80 22.21 1461.10 35548.50 2003-09-09 13:49:00.000 252 35448.70 22.27 1460.70 35547.50 2003-09-09 13:50:00.000 252 35447.20 22.30 1460.70 35546.00 2003-09-09 13:51:00.000 252 35447.00 22.32 1460.70 35545.80 2003-09-09 13:52:00.000 252 35447.30 22.34 1460.70 35546.20 2003-09-09 13:53:00.000 252 35445.90 22.38 1460.50 35545.00 2003-09-09 13:54:00.000 252 35445.60 22.37 1460.50 35545.00 2003-09-09 13:55:00.000 252 35445.30 22.36 1460.70 35544.20 2003-09-09 13:56:00.000 252 35445.90 22.30 1460.70 35545.00 2003-09-09 13:57:00.000 252 35446.30 22.25 1461.00 35545.40 2003-09-09 13:58:00.000 252 35446.80 22.22 1461.00 35545.80 2003-09-09 13:59:00.000 252 35445.60 22.18 1460.80 35544.30 2003-09-09 14:00:00.000 252 35443.60 22.17 1460.50 35544.30 2003-09-09 14:01:00.000 252 35442.20 22.26 1460.10 35541.40 2003-09-09 14:02:00.000 252 35442.00 22.33 1460.00 35541.10 2003-09-09 14:03:00.000 252 35441.00 22.32 1460.10 35540.00 2003-09-09 14:04:00.000 252 35439.80 22.42 1460.10 35538.90 2003-09-09 14:05:00.000 252 35438.50 22.50 1459.80 35537.60 2003-09-09 14:06:00.000 252 35437.60 22.58 1459.90 35536.70 2003-09-09 14:07:00.000 252 35435.90 22.64 1459.50 35535.00 2003-09-09 14:08:00.000 252 35434.70 22.71 1459.90 35533.90 2003-09-09 14:09:00.000 252 35434.50 22.82 1460.10 35533.90 2003-09-09 14:10:00.000 252 35434.30 22.84 1460.10 35533.60 2003-09-09 14:11:00.000 252 35434.00 22.86 1460.50 35533.40 2003-09-09 14:12:00.000 252 35434.70 22.78 1460.80 35534.10 2003-09-09 14:13:00.000 252 35435.40 22.74 1461.00 35535.20 2003-09-09 14:14:00.000 252 35435.20 22.71 1460.50 35534.80 2003-09-09 14:15:00.000 252 35435.10 22.65 1460.30 35534.60 2003-09-09 14:16:00.000 252 35435.60 22.63 1460.20 35535.50 2003-09-09 14:17:00.000 252 35434.60 22.53 1460.10 35534.40 2003-09-09 14:18:00.000 252 35434.10 22.46 1460.20 35534.00 2003-09-09 14:19:00.000 252 35434.40 22.50 1459.90 35534.00 2003-09-09 14:20:00.000 252 35434.20 22.42 1460.30 35534.00 2003-09-09 14:21:00.000 252 35434.00 22.43 1460.10 35533.90 2003-09-09 14:22:00.000 252 35435.80 22.36 1460.10 35535.50 2003-09-09 14:23:00.000 252 35433.70 22.34 1459.80 35533.00 2003-09-09 14:24:00.000 252 35435.30 22.31 1460.20 35535.30 2003-09-09 14:25:00.000 252 35435.80 22.26 1460.00 35535.70 2003-09-09 14:26:00.000 252 35434.80 22.23 1459.90 35534.60 2003-09-09 14:27:00.000 252 35435.00 22.25 1459.60 35534.80 2003-09-09 14:28:00.000 252 35435.90 22.22 1459.70 35535.70 2003-09-09 14:29:00.000 252 35436.00 22.15 1459.90 35535.90 2003-09-09 14:30:00.000 252 35436.00 22.15 1459.90 35536.10 2003-09-09 14:31:00.000 252 35436.70 22.10 1460.10 35536.60 2003-09-09 14:32:00.000 252 35437.20 22.10 1459.80 35536.80 2003-09-09 14:33:00.000 252 35436.70 22.02 1459.90 35536.40 2003-09-09 14:34:00.000 252 35435.70 21.99 1459.90 35535.40 2003-09-09 14:35:00.000 252 35435.10 22.02 1459.30 35534.80 2003-09-09 14:36:00.000 252 35435.20 22.01 1459.10 35534.80 2003-09-09 14:37:00.000 252 35434.80 21.94 1459.30 35534.80 2003-09-09 14:38:00.000 252 35434.40 21.93 1459.30 35534.20 2003-09-09 14:39:00.000 252 35434.10 21.95 1459.00 35533.90 2003-09-09 14:40:00.000 252 35434.20 21.89 1459.10 35534.10 2003-09-09 14:41:00.000 252 35433.90 21.84 1459.00 35533.70 2003-09-09 14:42:00.000 252 35432.70 21.82 1458.40 35532.50 2003-09-09 14:43:00.000 252 35432.00 21.78 1458.30 35532.00 2003-09-09 14:44:00.000 252 35431.00 21.78 1458.00 35530.70 2003-09-09 14:45:00.000 252 35429.90 21.77 1458.00 35529.40 2003-09-09 14:46:00.000 252 35428.40 21.83 1457.60 35528.00 2003-09-09 14:47:00.000 252 35427.60 21.80 1457.70 35527.30 2003-09-09 14:48:00.000 252 35427.60 21.75 1458.10 35527.50 2003-09-09 14:49:00.000 252 99999.00 21.80 1457.90 35527.30 2003-09-09 14:50:00.000 252 35427.50 21.82 1457.90 35527.40 2003-09-09 14:51:00.000 252 35427.60 21.78 1458.00 35527.40 2003-09-09 14:52:00.000 252 35427.40 21.78 1458.00 35527.20 2003-09-09 14:53:00.000 252 35427.10 21.79 1457.90 35527.10 2003-09-09 14:54:00.000 252 35427.30 21.80 1457.80 35527.40 2003-09-09 14:55:00.000 252 35427.40 21.83 1457.80 35527.70 2003-09-09 14:56:00.000 252 35427.80 21.84 1458.00 35528.00 2003-09-09 14:57:00.000 252 35428.20 21.80 1458.50 35528.30 2003-09-09 14:58:00.000 252 35428.30 21.84 1445.60 35528.40 2003-09-09 14:59:00.000 252 35428.50 21.90 1458.10 35528.50 2003-09-09 15:00:00.000 252 35428.40 21.90 1458.10 35528.50 2003-09-09 15:01:00.000 252 35428.20 21.88 1458.30 35528.20 2003-09-09 15:02:00.000 252 35428.10 21.87 1458.00 35528.20 2003-09-09 15:03:00.000 252 35427.80 21.89 1457.90 35527.80 2003-09-09 15:04:00.000 252 35426.60 21.85 1457.90 35526.40 2003-09-09 15:05:00.000 252 35425.80 21.90 1457.40 35525.60 2003-09-09 15:06:00.000 252 35425.50 21.89 1457.50 35525.50 2003-09-09 15:07:00.000 252 35425.40 21.83 1457.50 35525.70 2003-09-09 15:08:00.000 252 35425.60 21.80 1457.60 35525.80 2003-09-09 15:09:00.000 252 35425.50 21.75 1457.60 35525.60 2003-09-09 15:10:00.000 252 35425.00 21.73 1457.40 35525.10 2003-09-09 15:11:00.000 252 35424.60 21.69 1457.20 35525.00 2003-09-09 15:12:00.000 252 35424.90 21.68 1456.50 35525.20 2003-09-09 15:13:00.000 252 35425.00 21.66 1456.60 35525.30 2003-09-09 15:14:00.000 252 35425.30 21.60 1456.90 35525.60 2003-09-09 15:15:00.000 252 35425.20 21.54 1456.90 35525.30 2003-09-09 15:16:00.000 252 35425.60 21.54 1456.70 35525.70 2003-09-09 15:17:00.000 252 35425.90 21.44 1457.00 35525.90 2003-09-09 15:18:00.000 252 35426.10 21.40 1456.70 35526.20 2003-09-09 15:19:00.000 252 35426.30 21.34 1456.70 35526.40 2003-09-09 15:20:00.000 252 35426.80 21.31 1456.40 35526.90 2003-09-09 15:21:00.000 252 35427.20 21.26 1456.20 35527.50 2003-09-09 15:22:00.000 252 35427.80 21.19 1456.20 35528.10 2003-09-09 15:23:00.000 252 35428.00 21.13 1456.20 35528.50 2003-09-09 15:24:00.000 252 35428.40 21.07 1456.30 35528.70 2003-09-09 15:25:00.000 252 35428.80 21.07 1456.00 35529.10 2003-09-09 15:26:00.000 252 35429.00 20.99 1456.00 35529.50 2003-09-09 15:27:00.000 252 35429.10 20.96 1455.80 35529.70 2003-09-09 15:28:00.000 252 35429.40 20.93 1455.70 35530.00 2003-09-09 15:29:00.000 252 35429.40 20.90 1455.60 35530.00 2003-09-09 15:30:00.000 252 35429.20 20.84 1455.80 35529.80 2003-09-09 15:31:00.000 252 35429.30 20.84 1455.20 35529.90 2003-09-09 15:32:00.000 252 35429.60 20.74 1455.50 35530.00 2003-09-09 15:33:00.000 252 35429.50 20.72 1455.50 35529.70 2003-09-09 15:34:00.000 252 35429.30 20.68 1455.40 35529.60 2003-09-09 15:35:00.000 252 35428.90 20.63 1455.40 35529.40 2003-09-09 15:36:00.000 252 35429.00 20.59 1455.50 35529.40 2003-09-09 15:37:00.000 252 35429.20 20.61 1455.10 35529.40 2003-09-09 15:38:00.000 252 35429.00 20.57 1455.00 35529.40 2003-09-09 15:39:00.000 252 35428.80 20.51 1455.20 35529.10 2003-09-09 15:40:00.000 252 35428.60 20.50 1455.00 35528.90 2003-09-09 15:41:00.000 252 35428.60 20.49 1454.90 35528.90 2003-09-09 15:42:00.000 252 35428.80 20.44 1455.00 35529.00 2003-09-09 15:43:00.000 252 35428.90 20.41 1454.90 35529.10 2003-09-09 15:44:00.000 252 35428.40 20.35 1454.80 35528.50 2003-09-09 15:45:00.000 252 35427.80 99999.00 1455.20 35528.10 2003-09-09 15:46:00.000 252 35427.60 20.29 1454.70 35527.70 2003-09-09 15:47:00.000 252 35427.40 20.25 1454.90 35527.70 2003-09-09 15:48:00.000 252 35427.40 20.24 1454.80 35527.60 2003-09-09 15:49:00.000 252 35427.30 20.27 1454.50 35527.50 2003-09-09 15:50:00.000 252 35426.90 20.24 1454.70 35527.20 2003-09-09 15:51:00.000 252 35426.80 20.24 1454.70 35527.20 2003-09-09 15:52:00.000 252 35426.80 20.20 1455.10 35527.10 2003-09-09 15:53:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 15:54:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 15:55:00.000 252 35426.90 20.20 1455.00 35527.30 2003-09-09 15:56:00.000 252 35426.70 20.20 1455.20 35527.20 2003-09-09 15:57:00.000 252 35426.80 20.20 1455.30 35527.10 2003-09-09 15:58:00.000 252 35426.60 20.20 1455.30 35527.00 2003-09-09 15:59:00.000 252 35426.20 20.19 1455.60 35526.70 2003-09-09 16:00:00.000 252 35425.90 20.22 1455.40 35526.70 2003-09-09 16:01:00.000 252 35425.90 20.26 1455.20 35526.40 2003-09-09 16:02:00.000 252 35425.90 20.27 1455.50 35526.40 2003-09-09 16:03:00.000 252 35425.90 20.29 1455.70 35526.30 2003-09-09 16:04:00.000 252 35426.00 20.33 1455.60 35526.30 2003-09-09 16:05:00.000 252 35426.20 20.36 1455.50 35526.50 2003-09-09 16:06:00.000 252 35426.40 20.35 1455.60 35526.80 2003-09-09 16:07:00.000 252 35426.30 20.35 1455.70 35526.80 2003-09-09 16:08:00.000 252 35426.40 20.33 1455.90 35526.70 2003-09-09 16:09:00.000 252 35426.60 20.30 1456.00 35526.70 2003-09-09 16:10:00.000 252 35426.60 20.30 1455.90 35526.80 2003-09-09 16:11:00.000 252 35426.50 20.30 1455.90 35526.90 2003-09-09 16:12:00.000 252 35426.30 20.28 1456.00 35526.80 2003-09-09 16:13:00.000 252 35426.70 20.28 1456.00 35527.10 2003-09-09 16:14:00.000 252 35427.10 20.28 1456.00 35527.40 2003-09-09 16:15:00.000 252 35427.40 20.26 1456.20 35527.80 2003-09-09 16:16:00.000 252 35427.90 20.22 1456.50 35528.00 2003-09-09 16:17:00.000 252 35428.40 20.21 1456.60 35528.30 2003-09-09 16:18:00.000 252 35428.70 20.21 1456.20 35528.70 2003-09-09 16:19:00.000 252 35429.10 20.18 1456.20 35529.40 2003-09-09 16:20:00.000 252 35429.70 20.12 1456.50 35529.90 2003-09-09 16:21:00.000 252 35430.10 20.15 1456.20 35530.20 2003-09-09 16:22:00.000 252 35430.40 20.15 1456.20 35530.50 2003-09-09 16:23:00.000 252 35430.50 20.13 1456.30 35530.60 2003-09-09 16:24:00.000 252 35430.60 20.07 1456.50 35530.60 2003-09-09 16:25:00.000 252 35430.70 20.10 1456.30 35530.70 2003-09-09 16:26:00.000 252 35430.70 20.08 1456.30 35530.80 2003-09-09 16:27:00.000 252 35431.20 20.10 1456.20 35531.30 2003-09-09 16:28:00.000 252 35431.10 20.09 1456.20 35531.00 2003-09-09 16:29:00.000 252 35430.50 20.10 1455.90 35530.70 2003-09-09 16:30:00.000 252 35430.60 20.11 1456.10 35530.60 2003-09-09 16:31:00.000 252 35430.30 20.12 1456.00 35530.50 2003-09-09 16:32:00.000 252 35430.50 20.11 1456.10 35530.60 2003-09-09 16:33:00.000 252 35430.40 20.09 1456.10 35530.50 2003-09-09 16:34:00.000 252 35430.20 20.09 1456.10 35530.20 2003-09-09 16:35:00.000 252 35430.10 20.10 1456.00 35530.10 2003-09-09 16:36:00.000 252 35430.40 20.08 1456.00 35530.50 2003-09-09 16:37:00.000 252 35429.90 20.05 1456.20 35529.70 2003-09-09 16:38:00.000 252 35429.50 20.06 1455.80 35529.60 2003-09-09 16:39:00.000 252 35429.60 20.08 1455.70 35529.70 2003-09-09 16:40:00.000 252 35429.00 20.10 1455.60 35529.20 2003-09-09 16:41:00.000 252 35428.30 20.13 1455.60 35528.60 2003-09-09 16:42:00.000 252 35428.40 20.12 1455.70 35528.60 2003-09-09 16:43:00.000 252 35428.40 20.10 1455.90 35528.70 2003-09-09 16:44:00.000 252 35428.50 20.14 1455.80 35528.80 2003-09-09 16:45:00.000 252 35428.70 20.16 1455.90 35528.90 2003-09-09 16:46:00.000 252 35428.90 20.15 1456.10 35529.00 2003-09-09 16:47:00.000 252 35429.00 20.20 1455.90 35529.30 2003-09-09 16:48:00.000 252 35429.50 20.23 1456.10 35529.70 2003-09-09 16:49:00.000 252 35429.70 20.27 1456.30 35529.70 2003-09-09 16:50:00.000 252 35429.80 20.28 1456.40 35530.00 2003-09-09 16:51:00.000 252 35430.20 20.35 1456.20 35530.20 2003-09-09 16:52:00.000 252 35430.40 20.32 1456.50 35530.60 2003-09-09 16:53:00.000 252 35430.60 20.35 1456.50 35530.70 2003-09-09 16:54:00.000 252 35430.90 20.34 1456.80 35531.00 2003-09-09 16:55:00.000 252 35431.00 20.34 1456.80 35531.20 2003-09-09 16:56:00.000 252 35431.60 20.35 1456.80 35531.50 2003-09-09 16:57:00.000 252 35432.00 20.34 1456.80 35531.90 2003-09-09 16:58:00.000 252 35432.50 20.31 1457.10 35532.30 2003-09-09 16:59:00.000 252 35433.00 20.31 1457.00 35533.10 2003-09-09 17:00:00.000 252 35433.60 20.30 1456.90 35533.10 2003-09-09 17:01:00.000 252 35434.30 20.27 1457.10 35534.20 2003-09-09 17:02:00.000 252 35434.20 20.24 1457.10 35534.00 2003-09-09 17:03:00.000 252 35434.10 20.25 1456.70 35534.00 2003-09-09 17:04:00.000 252 35433.90 20.26 1456.50 35534.00 2003-09-09 17:05:00.000 252 35434.00 20.28 1456.50 35533.80 2003-09-09 17:06:00.000 252 35434.00 20.24 1456.60 35533.80 2003-09-09 17:07:00.000 252 35434.00 20.25 1456.70 35533.90 2003-09-09 17:08:00.000 252 35434.10 20.30 1456.40 35533.90 2003-09-09 17:09:00.000 252 35434.20 20.34 1456.30 35533.90 2003-09-09 17:10:00.000 252 35434.00 20.30 1456.70 35533.70 2003-09-09 17:11:00.000 252 35433.30 20.32 1456.60 35533.30 2003-09-09 17:12:00.000 252 35433.20 20.34 1456.40 35533.10 2003-09-09 17:13:00.000 252 35433.00 20.37 1456.20 35532.90 2003-09-09 17:14:00.000 252 35432.50 20.37 1456.10 35532.50 2003-09-09 17:15:00.000 252 35432.10 20.39 1456.20 35532.10 2003-09-09 17:16:00.000 252 35431.90 20.42 1456.00 35531.60 2003-09-09 17:17:00.000 252 35431.40 20.39 1456.20 35531.10 2003-09-09 17:18:00.000 252 35431.00 20.41 1456.00 35530.90 2003-09-09 17:19:00.000 252 35431.20 20.43 1456.10 35531.00 2003-09-09 17:20:00.000 252 35431.30 20.40 1456.20 35531.20 2003-09-09 17:21:00.000 252 35431.90 20.39 1456.40 35531.80 2003-09-09 17:22:00.000 252 35432.50 20.34 1456.60 35532.20 2003-09-09 17:23:00.000 252 35432.60 20.33 1456.50 35532.50 2003-09-09 17:24:00.000 252 35433.40 20.31 1456.60 35533.20 2003-09-09 17:25:00.000 252 35433.80 20.26 1456.60 35533.80 2003-09-09 17:26:00.000 252 35434.20 20.24 1456.50 35534.10 2003-09-09 17:27:00.000 252 35434.40 20.24 1456.40 35533.90 2003-09-09 17:28:00.000 252 35433.90 20.16 1456.60 35533.60 2003-09-09 17:29:00.000 252 35433.80 20.15 1456.40 35533.60 2003-09-09 17:30:00.000 252 35433.60 20.15 1456.10 35533.40 2003-09-09 17:31:00.000 252 35433.50 20.18 1456.00 35533.10 2003-09-09 17:32:00.000 252 35433.20 20.14 1456.20 35532.90 2003-09-09 17:33:00.000 252 35432.80 20.16 1456.10 35532.80 2003-09-09 17:34:00.000 252 35432.60 20.15 1456.40 35532.30 2003-09-09 17:35:00.000 252 35431.80 20.21 1456.10 35531.70 2003-09-09 17:36:00.000 252 35431.10 20.27 1455.70 35531.10 2003-09-09 17:37:00.000 252 35430.70 20.26 1455.80 35530.60 2003-09-09 17:38:00.000 252 35430.00 20.28 1455.90 35529.90 2003-09-09 17:39:00.000 252 35429.30 20.37 1455.50 35529.10 2003-09-09 17:40:00.000 252 35429.20 20.39 1455.90 35528.90 2003-09-09 17:41:00.000 252 35429.00 20.41 1456.00 35528.90 2003-09-09 17:42:00.000 252 35428.40 20.43 1456.40 35528.00 2003-09-09 17:43:00.000 252 35427.70 20.47 1456.10 35527.30 2003-09-09 17:44:00.000 252 35427.10 20.51 1456.30 35526.80 2003-09-09 17:45:00.000 252 35426.90 20.55 1456.30 35526.60 2003-09-09 17:46:00.000 252 35427.00 20.57 1456.20 35526.90 2003-09-09 17:47:00.000 252 35426.70 20.49 1456.90 35526.50 2003-09-09 17:48:00.000 252 35427.10 20.51 1456.80 35526.70 2003-09-09 17:49:00.000 252 35427.70 20.47 1457.10 35527.10 2003-09-09 17:50:00.000 252 35427.60 20.43 1457.20 35526.70 2003-09-09 17:51:00.000 252 35427.80 20.39 1457.10 35527.30 2003-09-09 17:52:00.000 252 35427.50 20.34 1457.30 35527.20 2003-09-09 17:53:00.000 252 35427.50 20.39 1456.70 35527.10 2003-09-09 17:54:00.000 252 35427.70 20.31 1457.10 35527.40 2003-09-09 17:55:00.000 252 35428.10 20.31 1457.20 35527.70 2003-09-09 17:56:00.000 252 35428.30 20.29 1457.40 35528.10 2003-09-09 17:57:00.000 252 35429.10 20.31 1457.50 35528.70 2003-09-09 17:58:00.000 252 35430.40 20.30 1457.60 35530.00 2003-09-09 17:59:00.000 252 35431.80 20.26 1457.80 35531.30 2003-09-09 18:00:00.000 252 35433.20 20.21 1458.00 35531.30 2003-09-09 18:01:00.000 252 35434.30 20.16 1458.10 35533.90 2003-09-09 18:02:00.000 252 35435.80 20.12 1458.20 35535.50 2003-09-09 18:03:00.000 252 35436.50 20.09 1458.30 35536.10 2003-09-09 18:04:00.000 252 35437.50 20.09 1458.10 35536.80 2003-09-09 18:05:00.000 252 35436.70 20.11 1457.80 35536.10 2003-09-09 18:06:00.000 252 35437.00 20.08 1458.10 35536.30 2003-09-09 18:07:00.000 252 35437.80 20.15 1457.80 35537.40 2003-09-09 18:08:00.000 252 35438.50 20.17 1457.80 35538.20 2003-09-09 18:09:00.000 252 35439.70 20.16 1458.50 35539.00 2003-09-09 18:10:00.000 252 35441.60 20.19 1458.40 35540.90 2003-09-09 18:11:00.000 252 35442.50 20.12 1458.40 35542.00 2003-09-09 18:12:00.000 252 35442.50 20.09 1458.40 35541.90 2003-09-09 18:13:00.000 252 35442.60 20.05 1458.10 35542.20 2003-09-09 18:14:00.000 252 35442.40 20.03 1457.90 35541.70 2003-09-09 18:15:00.000 252 35442.80 19.98 1458.20 35542.00 2003-09-09 18:16:00.000 252 35442.10 19.99 1458.00 35541.30 2003-09-09 18:17:00.000 252 35441.80 20.05 1457.60 35541.10 2003-09-09 18:18:00.000 252 35442.40 20.04 1458.00 35541.70 2003-09-09 18:19:00.000 252 35443.20 20.12 1458.00 35542.60 2003-09-09 18:20:00.000 252 35444.40 20.23 1457.90 35543.70 2003-09-09 18:21:00.000 252 35445.60 20.30 1458.10 35544.90 2003-09-09 18:22:00.000 252 35447.60 20.25 1459.10 35546.70 2003-09-09 18:23:00.000 252 35448.20 20.32 1458.80 35547.20 2003-09-09 18:24:00.000 252 35448.40 20.33 1458.80 35547.60 2003-09-09 18:25:00.000 252 35448.40 20.33 1458.60 35547.40 2003-09-09 18:26:00.000 252 35448.90 20.34 1458.40 35547.80 2003-09-09 18:27:00.000 252 35449.10 20.29 1458.70 35548.00 2003-09-09 18:28:00.000 252 35449.10 20.28 1458.40 35548.30 2003-09-09 18:29:00.000 252 35448.30 20.26 1458.10 35547.50 2003-09-09 18:30:00.000 252 35447.80 20.31 1457.80 35546.90 2003-09-09 18:31:00.000 252 35446.60 20.29 1458.20 35545.20 2003-09-09 18:32:00.000 252 35445.60 20.41 1457.40 35544.20 2003-09-09 18:33:00.000 252 35445.80 20.40 1457.70 35544.50 2003-09-09 18:34:00.000 252 35445.60 20.47 1457.40 35544.20 2003-09-09 18:35:00.000 252 35444.90 20.49 1457.60 35543.40 2003-09-09 18:36:00.000 252 35444.20 20.51 1457.80 35543.10 2003-09-09 18:37:00.000 252 35442.80 20.56 1457.70 35541.60 2003-09-09 18:38:00.000 252 35441.00 20.60 1457.40 35539.60 2003-09-09 18:39:00.000 252 35439.70 20.69 1457.00 35538.30 2003-09-09 18:40:00.000 252 35438.80 20.68 1457.40 35537.50 2003-09-09 18:41:00.000 252 35438.00 20.78 1457.40 35536.70 2003-09-09 18:42:00.000 252 35437.10 20.93 1457.20 35535.80 2003-09-09 18:43:00.000 252 35436.70 21.01 1457.50 35535.30 2003-09-09 18:44:00.000 252 35436.40 21.06 1457.80 35535.00 2003-09-09 18:45:00.000 252 35435.60 21.13 1458.00 35534.20 2003-09-09 18:46:00.000 252 35434.40 21.22 1458.00 35532.90 2003-09-09 18:47:00.000 252 35432.30 21.33 1457.50 35530.60 2003-09-09 18:48:00.000 252 35430.00 21.38 1457.40 35528.40 2003-09-09 18:49:00.000 252 35428.20 21.41 1457.60 35526.40 2003-09-09 18:50:00.000 252 35427.00 21.48 1457.50 35525.30 2003-09-09 18:51:00.000 252 35426.10 21.50 1457.70 35524.40 2003-09-09 18:52:00.000 252 35425.60 21.51 1457.80 35523.70 2003-09-09 18:53:00.000 252 35425.30 21.48 1458.30 35523.50 2003-09-09 18:54:00.000 252 35425.40 21.47 1458.40 35523.50 2003-09-09 18:55:00.000 252 35425.80 21.43 1458.70 35524.00 2003-09-09 18:56:00.000 252 35426.40 21.37 1459.10 35524.60 2003-09-09 18:57:00.000 252 35427.00 21.39 1458.70 35525.40 2003-09-09 18:58:00.000 252 35427.10 21.28 1459.20 35525.50 2003-09-09 18:59:00.000 252 35427.10 21.28 1458.90 35525.20 2003-09-09 19:00:00.000 252 35427.10 21.22 1458.90 35525.20 2003-09-09 19:01:00.000 252 35426.30 21.20 1458.80 35524.40 2003-09-09 19:02:00.000 252 35426.20 21.22 1458.70 35524.20 2003-09-09 19:03:00.000 252 35426.20 21.22 1458.60 35524.30 2003-09-09 19:04:00.000 252 35426.60 21.25 1458.60 35524.60 2003-09-09 19:05:00.000 252 35426.00 21.28 1458.60 35524.00 2003-09-09 19:06:00.000 252 35424.50 21.32 1458.30 35522.30 2003-09-09 19:07:00.000 252 35423.30 21.44 1458.40 35521.30 2003-09-09 19:08:00.000 252 35421.80 21.58 1458.00 35519.70 2003-09-09 19:09:00.000 252 35420.30 21.69 1458.00 35518.20 2003-09-09 19:10:00.000 252 35418.80 21.84 1457.80 35516.90 2003-09-09 19:11:00.000 252 35417.90 21.93 1457.90 35515.90 2003-09-09 19:12:00.000 252 35416.70 21.99 1458.30 35514.80 2003-09-09 19:13:00.000 252 35415.60 22.03 1458.20 35513.70 2003-09-09 19:14:00.000 252 35414.60 22.13 1458.20 35512.60 2003-09-09 19:15:00.000 252 35413.80 22.11 1458.80 35511.50 2003-09-09 19:16:00.000 252 35412.40 22.16 1458.70 35510.00 2003-09-09 19:17:00.000 252 35411.30 22.12 1459.00 35508.90 2003-09-09 19:18:00.000 252 35410.60 22.15 1458.80 35508.20 2003-09-09 19:19:00.000 252 35410.20 22.10 1459.10 35507.80 2003-09-09 19:20:00.000 252 35409.50 22.06 1459.00 35506.90 2003-09-09 19:21:00.000 252 35408.60 22.03 1458.90 35505.80 2003-09-09 19:22:00.000 252 35407.80 21.92 1459.40 35505.40 2003-09-09 19:23:00.000 252 35407.30 21.88 1459.00 35504.60 2003-09-09 19:24:00.000 252 35406.90 21.79 1459.20 35504.30 2003-09-09 19:25:00.000 252 35406.80 21.76 1459.10 35504.00 2003-09-09 19:26:00.000 252 35406.50 21.69 1459.10 35503.70 2003-09-09 19:27:00.000 252 35406.50 21.65 1458.90 35503.70 2003-09-09 19:28:00.000 252 35406.80 21.53 1459.40 35504.10 2003-09-09 19:29:00.000 252 35406.60 21.53 1459.10 35503.80 2003-09-09 19:30:00.000 252 35406.60 21.48 1459.20 35503.70 2003-09-09 19:31:00.000 252 35407.00 21.41 1459.30 35504.30 2003-09-09 19:32:00.000 252 35407.40 21.41 1458.90 35504.50 2003-09-09 19:33:00.000 252 35407.80 21.36 1459.30 35504.90 2003-09-09 19:34:00.000 252 35408.40 21.35 1459.20 35505.60 2003-09-09 19:35:00.000 252 35408.90 21.30 1459.40 35506.00 2003-09-09 19:36:00.000 252 35410.20 21.27 1459.50 35507.60 2003-09-09 19:37:00.000 252 35410.80 21.25 1459.60 35507.90 2003-09-09 19:38:00.000 252 35411.40 21.23 1459.60 35508.50 2003-09-09 19:39:00.000 252 35411.60 21.24 1459.50 35508.50 2003-09-09 19:40:00.000 252 35412.10 21.22 1460.00 35508.70 2003-09-09 19:41:00.000 252 35412.30 21.27 1459.50 35509.20 2003-09-09 19:42:00.000 252 35412.40 21.25 1459.80 35509.20 2003-09-09 19:43:00.000 252 35413.10 21.31 1459.60 35510.00 2003-09-09 19:44:00.000 252 35413.50 21.36 1459.90 35510.30 2003-09-09 19:45:00.000 252 35414.20 21.43 1459.80 35511.00 2003-09-09 19:46:00.000 252 35414.10 21.45 1460.10 35511.10 2003-09-09 19:47:00.000 252 35413.90 21.50 1460.00 35510.80 2003-09-09 19:48:00.000 252 35413.80 21.52 1459.90 35510.70 2003-09-09 19:49:00.000 252 35413.60 21.54 1459.70 35510.60 2003-09-09 19:50:00.000 252 35412.70 21.61 1459.40 35509.50 2003-09-09 19:51:00.000 252 35412.50 21.58 1459.80 35509.30 2003-09-09 19:52:00.000 252 35412.20 21.63 1459.60 35508.80 2003-09-09 19:53:00.000 252 35411.30 21.64 1459.90 35508.20 2003-09-09 19:54:00.000 252 35410.50 21.71 1459.80 35507.30 2003-09-09 19:55:00.000 252 35409.60 21.81 1459.80 35506.20 2003-09-09 19:56:00.000 252 35408.90 21.86 1459.80 35505.40 2003-09-09 19:57:00.000 252 35408.10 21.91 1459.70 35504.60 2003-09-09 19:58:00.000 252 35407.50 21.98 1460.00 35504.10 2003-09-09 19:59:00.000 252 35407.10 22.00 1460.00 35503.80 2003-09-09 20:00:00.000 252 35405.70 22.02 1460.10 35503.80 2003-09-09 20:01:00.000 252 35404.00 22.01 1460.10 35500.80 2003-09-09 20:02:00.000 252 35402.40 22.07 1459.60 35499.10 2003-09-09 20:03:00.000 252 35400.50 99999.00 1459.30 35497.10 2003-09-09 20:04:00.000 252 35399.40 22.13 1459.20 35495.90 2003-09-09 20:05:00.000 252 35398.40 22.09 1459.30 35495.00 2003-09-09 20:06:00.000 252 35397.50 22.05 1459.30 35494.30 2003-09-09 20:07:00.000 252 35398.30 22.04 1459.40 35495.20 2003-09-09 20:08:00.000 252 35398.20 22.01 1460.00 35494.80 2003-09-09 20:09:00.000 252 35397.70 22.04 1459.80 35494.00 2003-09-09 20:10:00.000 252 35396.90 22.01 1459.60 35493.20 2003-09-09 20:11:00.000 252 35395.40 22.01 1459.30 35491.80 2003-09-09 20:12:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:13:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:14:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:15:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:16:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:17:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:18:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:19:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:20:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:21:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:22:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:23:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:24:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:25:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:26:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:27:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:28:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:29:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:31:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:32:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:33:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:34:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:35:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:36:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:37:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:38:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:39:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:40:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:41:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:42:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:43:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:44:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:45:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:46:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:47:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:48:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:49:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:50:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:51:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:52:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:53:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:54:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:55:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:56:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:57:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:58:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 20:59:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:00:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:01:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:02:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:03:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:04:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:05:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:06:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:07:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:08:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:09:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:10:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:11:00.000 252 99999.00 99999.00 99999.00 99999.00 2003-09-09 21:12:00.000 252 35416.00 22.35 1459.80 35511.40 2003-09-09 21:13:00.000 252 35415.30 22.36 1459.90 35510.60 2003-09-09 21:14:00.000 252 35414.80 22.35 1460.10 35510.00 2003-09-09 21:15:00.000 252 35413.80 22.42 1459.60 35509.00 2003-09-09 21:16:00.000 252 35412.50 22.40 1459.90 35508.10 2003-09-09 21:17:00.000 252 35412.00 22.45 1459.70 35507.10 2003-09-09 21:18:00.000 252 35411.30 22.49 1459.60 35506.50 2003-09-09 21:19:00.000 252 35411.10 22.50 1459.80 35506.50 2003-09-09 21:20:00.000 252 35411.40 22.52 1459.80 35506.80 2003-09-09 21:21:00.000 252 35412.20 22.47 1460.40 35507.40 2003-09-09 21:22:00.000 252 35412.50 22.50 1460.30 35507.80 2003-09-09 21:23:00.000 252 35412.50 22.53 1460.80 35507.80 2003-09-09 21:24:00.000 252 35412.40 22.58 1460.70 35507.80 2003-09-09 21:25:00.000 252 35412.80 22.65 1460.50 35508.10 2003-09-09 21:26:00.000 252 35413.60 22.65 1460.70 35508.90 2003-09-09 21:27:00.000 252 35414.00 22.71 1460.70 35509.30 2003-09-09 21:28:00.000 252 35413.50 22.70 1460.90 35509.00 2003-09-09 21:29:00.000 252 35413.30 22.80 1460.40 35508.50 2003-09-09 21:30:00.000 252 35413.90 22.75 1460.40 35509.10 2003-09-09 21:31:00.000 252 35414.40 22.72 1460.50 35509.70 2003-09-09 21:32:00.000 252 35414.60 22.70 1460.40 35509.80 2003-09-09 21:33:00.000 252 35415.00 22.73 1460.70 35510.30 2003-09-09 21:34:00.000 252 35415.10 22.82 1460.50 35510.40 2003-09-09 21:35:00.000 252 35415.50 22.77 1460.90 35510.80 2003-09-09 21:36:00.000 252 35415.20 22.83 1460.90 35510.50 2003-09-09 21:37:00.000 252 35414.70 22.88 1460.60 35509.90 2003-09-09 21:38:00.000 252 35414.50 22.97 1460.60 35509.60 2003-09-09 21:39:00.000 252 35414.10 23.00 1460.80 35509.00 2003-09-09 21:40:00.000 252 35413.70 22.98 1460.70 35508.80 2003-09-09 21:41:00.000 252 35413.90 23.04 1460.50 35509.00 2003-09-09 21:42:00.000 252 35414.00 22.95 1460.90 35509.10 2003-09-09 21:43:00.000 252 35413.60 22.93 1460.50 35508.50 2003-09-09 21:44:00.000 252 35412.80 22.93 1460.50 35507.80 2003-09-09 21:45:00.000 252 35411.50 22.84 1460.30 35506.40 2003-09-09 21:46:00.000 252 35411.30 22.89 1460.10 35506.30 2003-09-09 21:47:00.000 252 35411.30 22.88 1460.10 35506.60 2003-09-09 21:48:00.000 252 35411.80 22.90 1460.20 35507.00 2003-09-09 21:49:00.000 252 35411.60 22.91 1460.10 35506.90 2003-09-09 21:50:00.000 252 35411.90 22.86 1459.90 35507.00 2003-09-09 21:51:00.000 252 35412.00 22.84 1460.00 35506.90 2003-09-09 21:52:00.000 252 35411.20 22.83 1459.90 35506.10 2003-09-09 21:53:00.000 252 35410.00 22.74 1459.40 35504.90 2003-09-09 21:54:00.000 252 35408.90 22.60 1459.40 35503.70 2003-09-09 21:55:00.000 252 35408.00 22.60 1459.10 35502.60 2003-09-09 21:56:00.000 252 35407.70 22.58 1458.60 35502.60 2003-09-09 21:57:00.000 252 35408.50 22.49 1458.90 35503.50 2003-09-09 21:58:00.000 252 35409.70 22.48 1458.90 35504.60 2003-09-09 21:59:00.000 252 35409.40 22.42 1458.70 35504.30 2003-09-09 22:00:00.000 252 35408.90 22.38 1459.10 35504.30 2003-09-09 22:01:00.000 252 35408.30 22.40 1458.30 35503.20 2003-09-09 22:02:00.000 252 35408.60 22.30 1458.60 35503.40 2003-09-09 22:03:00.000 252 35408.40 22.30 1458.60 35503.30 2003-09-09 22:04:00.000 252 35407.90 22.37 1458.40 35502.50 2003-09-09 22:05:00.000 252 35408.30 22.32 1458.60 35503.00 2003-09-09 22:06:00.000 252 35408.60 22.34 1458.60 35503.20 2003-09-09 22:07:00.000 252 35409.20 22.37 1458.70 35503.80 2003-09-09 22:08:00.000 252 35409.40 22.31 1458.90 35504.00 2003-09-09 22:09:00.000 252 35409.80 22.24 1458.80 35504.40 2003-09-09 22:10:00.000 252 35410.00 22.13 1458.60 35504.60 2003-09-09 22:11:00.000 252 35410.40 22.04 1458.80 35505.10 2003-09-09 22:12:00.000 252 35410.80 22.05 1458.60 35505.50 2003-09-09 22:13:00.000 252 35411.60 22.02 1458.80 35506.30 2003-09-09 22:14:00.000 252 35412.70 22.04 1458.80 35507.20 2003-09-09 22:15:00.000 252 35413.40 22.01 1458.80 35507.90 2003-09-09 22:16:00.000 252 35414.10 21.98 1459.00 35508.80 2003-09-09 22:17:00.000 252 35414.60 21.98 1458.80 35509.40 2003-09-09 22:18:00.000 252 35415.10 22.03 1458.90 35509.90 2003-09-09 22:19:00.000 252 35415.00 22.07 1458.70 35509.60 2003-09-09 22:20:00.000 252 35414.50 22.14 1458.90 35509.00 2003-09-09 22:21:00.000 252 35414.30 22.22 1458.70 35508.60 2003-09-09 22:22:00.000 252 35413.90 22.27 1458.50 35508.30 2003-09-09 22:23:00.000 252 35413.50 22.35 1458.40 35507.90 2003-09-09 22:24:00.000 252 35413.10 22.42 1458.20 35507.20 2003-09-09 22:25:00.000 252 35412.60 22.49 1458.20 35507.00 2003-09-09 22:26:00.000 252 35412.90 22.57 1458.40 35507.30 2003-09-09 22:27:00.000 252 35412.70 22.63 1458.70 35506.70 2003-09-09 22:28:00.000 252 35412.20 22.71 1458.60 35506.30 2003-09-09 22:29:00.000 252 35412.20 22.73 1458.90 35506.50 2003-09-09 22:30:00.000 252 35412.40 22.76 1459.10 35506.60 2003-09-09 22:31:00.000 252 35412.70 22.83 1459.10 35506.90 2003-09-09 22:32:00.000 252 35412.80 22.86 1458.90 35507.00 2003-09-09 22:33:00.000 252 35413.00 22.87 1459.00 35507.10 2003-09-09 22:34:00.000 252 35413.40 22.82 1459.10 35507.50 2003-09-09 22:35:00.000 252 35414.20 22.74 1459.20 35508.30 2003-09-09 22:36:00.000 252 35415.20 22.73 1459.40 35509.30 2003-09-09 22:37:00.000 252 35416.10 22.73 1459.80 35510.10 2003-09-09 22:38:00.000 252 35416.70 22.76 1459.70 35510.90 2003-09-09 22:39:00.000 252 35416.60 22.75 1459.40 35510.60 2003-09-09 22:40:00.000 252 35416.70 22.78 1459.30 35510.70 2003-09-09 22:41:00.000 252 35416.80 22.83 1459.30 35510.90 2003-09-09 22:42:00.000 252 35417.00 22.87 1459.20 35511.10 2003-09-09 22:43:00.000 252 35417.30 22.87 1459.30 35511.40 2003-09-09 22:44:00.000 252 35417.70 22.99 1458.90 35511.80 2003-09-09 22:45:00.000 252 35418.00 23.04 1459.40 35512.20 2003-09-09 22:46:00.000 252 35418.40 23.09 1459.40 35512.60 2003-09-09 22:47:00.000 252 35418.80 23.07 1459.60 35512.80 2003-09-09 22:48:00.000 252 35419.20 23.08 1459.50 35513.20 2003-09-09 22:49:00.000 252 35419.60 23.14 1459.50 35513.80 2003-09-09 22:50:00.000 252 35419.30 23.11 1459.50 35513.30 2003-09-09 22:51:00.000 252 35420.10 23.18 1459.50 35514.20 2003-09-09 22:52:00.000 252 35420.70 23.15 1459.50 35514.90 2003-09-09 22:53:00.000 252 35421.30 23.10 1459.60 35515.10 2003-09-09 22:54:00.000 252 35421.50 22.98 1459.80 35515.50 2003-09-09 22:55:00.000 252 35421.70 22.94 1459.70 35515.70 2003-09-09 22:56:00.000 252 35421.90 22.88 1459.50 35515.80 2003-09-09 22:57:00.000 252 35421.80 22.86 1459.10 35515.60 2003-09-09 22:58:00.000 252 35421.60 22.91 1458.90 35515.60 2003-09-09 22:59:00.000 252 35421.40 22.86 1458.90 35515.30 2003-09-09 23:00:00.000 252 35421.20 22.93 1458.40 35515.30 2003-09-09 23:01:00.000 252 35421.30 22.92 1458.70 35514.90 2003-09-09 23:02:00.000 252 35421.60 22.98 1458.50 35515.20 2003-09-09 23:03:00.000 252 35421.90 22.95 1458.90 35515.60 2003-09-09 23:04:00.000 252 35422.30 23.01 1459.00 35516.00 2003-09-09 23:05:00.000 252 35422.40 23.11 1458.80 35516.10 2003-09-09 23:06:00.000 252 35422.50 23.14 1458.80 35516.10 2003-09-09 23:07:00.000 252 35423.20 23.18 1459.00 35517.00 2003-09-09 23:08:00.000 252 35424.00 23.18 1459.60 35517.70 2003-09-09 23:09:00.000 252 35424.70 23.21 1459.30 35518.60 2003-09-09 23:10:00.000 252 35425.20 23.23 1459.40 35519.00 2003-09-09 23:11:00.000 252 35425.70 23.18 1459.50 35519.40 2003-09-09 23:12:00.000 252 35426.30 23.27 1459.20 35520.10 2003-09-09 23:13:00.000 252 35427.10 23.18 1459.60 35521.10 2003-09-09 23:14:00.000 252 35427.70 23.23 1459.50 35521.40 2003-09-09 23:15:00.000 252 35427.80 23.35 1459.30 35521.40 2003-09-09 23:16:00.000 252 35428.30 23.36 1459.40 35521.90 2003-09-09 23:17:00.000 252 35428.70 23.37 1459.80 35522.20 2003-09-09 23:18:00.000 252 35428.60 23.37 1459.90 35522.10 2003-09-09 23:19:00.000 252 35428.30 23.48 1459.70 35521.70 2003-09-09 23:20:00.000 252 35428.30 23.58 1459.60 35521.70 2003-09-09 23:21:00.000 252 35428.20 23.65 1459.70 35521.40 2003-09-09 23:22:00.000 252 35427.60 23.73 1459.90 35521.00 2003-09-09 23:23:00.000 252 35427.00 23.85 1459.50 35520.60 2003-09-09 23:24:00.000 252 35426.90 23.93 1459.60 35520.30 2003-09-09 23:25:00.000 252 35426.50 23.99 1459.50 35519.90 2003-09-09 23:26:00.000 252 35426.40 24.10 1459.40 35520.00 2003-09-09 23:27:00.000 252 35426.90 24.21 1459.40 35520.30 2003-09-09 23:28:00.000 252 35427.50 24.17 1460.10 35520.90 2003-09-09 23:29:00.000 252 35428.10 24.21 1460.30 35521.50 2003-09-09 23:30:00.000 252 35428.40 24.26 1460.10 35521.70 2003-09-09 23:31:00.000 252 35429.00 24.17 1460.40 35522.50 2003-09-09 23:32:00.000 252 35429.40 24.13 1460.30 35522.80 2003-09-09 23:33:00.000 252 35430.20 24.10 1460.10 35523.50 2003-09-09 23:34:00.000 252 35430.60 23.98 1460.00 35524.00 2003-09-09 23:35:00.000 252 35431.00 23.96 1460.20 35524.40 2003-09-09 23:36:00.000 252 35432.70 23.96 1459.90 35526.20 2003-09-09 23:37:00.000 252 35433.90 23.72 1460.20 35527.50 2003-09-09 23:38:00.000 252 35435.00 23.52 1460.00 35528.20 2003-09-09 23:39:00.000 252 35435.90 23.48 1459.70 35528.90 2003-09-09 23:40:00.000 252 35436.60 23.43 1459.70 35529.80 2003-09-09 23:41:00.000 252 35438.00 23.34 1459.60 35531.00 2003-09-09 23:42:00.000 252 35439.30 23.20 1460.00 35532.50 2003-09-09 23:43:00.000 252 35440.50 23.11 1459.70 35533.50 2003-09-09 23:44:00.000 252 35441.40 23.03 1459.80 35534.60 2003-09-09 23:45:00.000 252 35442.20 23.01 1459.50 35535.40 2003-09-09 23:46:00.000 252 35442.90 22.89 1459.30 35536.10 2003-09-09 23:47:00.000 252 35443.50 22.82 1459.40 35536.60 2003-09-09 23:48:00.000 252 35444.40 22.86 1459.20 35537.50 2003-09-09 23:49:00.000 252 35445.30 22.73 1459.20 35538.40 2003-09-09 23:50:00.000 252 35446.50 22.72 1458.80 35539.70 2003-09-09 23:51:00.000 252 35447.80 22.62 1459.10 35541.20 2003-09-09 23:52:00.000 252 35449.50 22.62 1458.90 35542.60 2003-09-09 23:53:00.000 252 35449.80 22.52 1458.90 35542.80 2003-09-09 23:54:00.000 252 35450.60 22.48 1458.80 35543.50 2003-09-09 23:55:00.000 252 35451.80 22.43 1458.60 35544.90 2003-09-09 23:56:00.000 252 35452.20 22.42 1458.40 35545.10 2003-09-09 23:57:00.000 252 35453.00 22.39 1458.30 35546.00 2003-09-09 23:58:00.000 252 35453.90 22.36 1458.10 35546.80 2003-09-09 23:59:00.000 252 35455.80 22.26 1458.50 35548.80