Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-09-10 00:00:00.000 253 35455.90 22.27 1457.80 35548.80 2003-09-10 00:01:00.000 253 35454.40 22.32 1457.50 35547.20 2003-09-10 00:02:00.000 253 35453.40 22.39 1457.00 35546.30 2003-09-10 00:03:00.000 253 35452.90 22.44 1456.80 35545.70 2003-09-10 00:04:00.000 253 35453.10 22.47 1457.00 35546.10 2003-09-10 00:05:00.000 253 35453.00 22.49 1456.90 35545.90 2003-09-10 00:06:00.000 253 35453.10 22.50 1457.00 35546.10 2003-09-10 00:07:00.000 253 35452.90 22.50 1456.90 35545.70 2003-09-10 00:08:00.000 253 35452.20 22.60 1456.50 35545.00 2003-09-10 00:09:00.000 253 35450.60 22.69 1456.10 35543.20 2003-09-10 00:10:00.000 253 35448.60 22.76 1455.80 35541.20 2003-09-10 00:11:00.000 253 35446.70 22.93 1455.60 35539.40 2003-09-10 00:12:00.000 253 35445.30 23.01 1455.30 35537.90 2003-09-10 00:13:00.000 253 35444.70 23.01 1455.70 35537.10 2003-09-10 00:14:00.000 253 35445.50 22.99 1456.10 35538.10 2003-09-10 00:15:00.000 253 35445.60 22.93 1456.60 35537.80 2003-09-10 00:16:00.000 253 35445.40 22.96 1456.50 35537.90 2003-09-10 00:17:00.000 253 35445.00 22.92 1456.40 35537.40 2003-09-10 00:18:00.000 253 35443.50 22.89 1456.50 35535.70 2003-09-10 00:19:00.000 253 35441.70 22.87 1456.00 35533.90 2003-09-10 00:20:00.000 253 35440.30 22.96 1455.60 35532.50 2003-09-10 00:21:00.000 253 35439.20 22.97 1455.40 35531.60 2003-09-10 00:22:00.000 253 35438.60 23.13 1455.40 35531.00 2003-09-10 00:23:00.000 253 35436.70 23.30 1455.00 35529.00 2003-09-10 00:24:00.000 253 35435.20 23.35 1455.40 35527.60 2003-09-10 00:25:00.000 253 35435.70 23.34 1455.50 35528.30 2003-09-10 00:26:00.000 253 35436.00 23.33 1456.00 35528.50 2003-09-10 00:27:00.000 253 35436.10 23.33 1456.00 35528.60 2003-09-10 00:28:00.000 253 35436.00 23.30 1456.20 35528.50 2003-09-10 00:29:00.000 253 35435.50 23.32 1455.90 35527.90 2003-09-10 00:30:00.000 253 35434.10 23.27 1456.10 35526.40 2003-09-10 00:31:00.000 253 35432.70 23.38 1455.60 35525.10 2003-09-10 00:32:00.000 253 35431.90 23.38 1455.60 35524.20 2003-09-10 00:33:00.000 253 35431.30 23.37 1455.60 35523.50 2003-09-10 00:34:00.000 253 35430.50 23.44 1455.50 35522.80 2003-09-10 00:35:00.000 253 35430.50 23.41 1455.50 35523.00 2003-09-10 00:36:00.000 253 35431.00 23.48 1455.60 35523.50 2003-09-10 00:37:00.000 253 35431.80 23.36 1456.00 35524.10 2003-09-10 00:38:00.000 253 35432.10 23.34 1456.20 35524.40 2003-09-10 00:39:00.000 253 35432.40 23.31 1456.10 35524.70 2003-09-10 00:40:00.000 253 35432.20 23.21 1456.50 35524.50 2003-09-10 00:41:00.000 253 99999.00 23.16 1456.20 35524.10 2003-09-10 00:42:00.000 253 35432.00 23.26 1455.90 35524.00 2003-09-10 00:43:00.000 253 35431.80 23.12 1456.10 35523.90 2003-09-10 00:44:00.000 253 35431.40 23.09 1455.90 35523.50 2003-09-10 00:45:00.000 253 35431.10 23.07 1455.70 35523.10 2003-09-10 00:46:00.000 253 35430.50 22.95 1456.00 35522.60 2003-09-10 00:47:00.000 253 35430.30 22.95 1456.00 35522.50 2003-09-10 00:48:00.000 253 35430.60 22.89 1456.00 35522.60 2003-09-10 00:49:00.000 253 35430.40 22.86 1456.00 35522.40 2003-09-10 00:50:00.000 253 35429.90 22.84 1455.80 35522.00 2003-09-10 00:51:00.000 253 35429.30 22.71 1455.80 35521.40 2003-09-10 00:52:00.000 253 35428.20 22.87 1455.30 35520.20 2003-09-10 00:53:00.000 253 35428.00 22.71 1455.80 35520.00 2003-09-10 00:54:00.000 253 35427.80 22.78 1455.60 35519.70 2003-09-10 00:55:00.000 253 35427.50 22.78 1455.70 35519.70 2003-09-10 00:56:00.000 253 35427.50 22.71 1456.00 35519.60 2003-09-10 00:57:00.000 253 35427.50 22.72 1455.50 35519.50 2003-09-10 00:58:00.000 253 35427.40 22.65 1455.70 35519.50 2003-09-10 00:59:00.000 253 35426.70 22.61 1455.50 35518.80 2003-09-10 01:00:00.000 253 35425.70 22.67 1455.30 35518.80 2003-09-10 01:01:00.000 253 35425.50 22.73 1455.60 35517.70 2003-09-10 01:02:00.000 253 35425.80 22.71 1455.50 35517.80 2003-09-10 01:03:00.000 253 35426.20 22.72 1455.70 35518.20 2003-09-10 01:04:00.000 253 35426.70 22.74 1455.60 35518.80 2003-09-10 01:05:00.000 253 35427.00 22.70 1455.90 35519.10 2003-09-10 01:06:00.000 253 35427.20 22.69 1455.90 35519.20 2003-09-10 01:07:00.000 253 35426.00 22.70 1455.70 35517.80 2003-09-10 01:08:00.000 253 35425.00 22.69 1455.40 35516.80 2003-09-10 01:09:00.000 253 35424.50 22.74 1455.20 35516.40 2003-09-10 01:10:00.000 253 35423.70 22.74 1455.20 35515.60 2003-09-10 01:11:00.000 253 35423.30 22.77 1455.30 35515.10 2003-09-10 01:12:00.000 253 35423.00 22.74 1455.30 35515.00 2003-09-10 01:13:00.000 253 35422.90 22.70 1455.30 35514.90 2003-09-10 01:14:00.000 253 35422.90 22.71 1455.50 35514.80 2003-09-10 01:15:00.000 253 35422.60 22.61 1455.80 35514.60 2003-09-10 01:16:00.000 253 35422.40 22.66 1455.40 35514.50 2003-09-10 01:17:00.000 253 35422.50 22.67 1455.70 35514.30 2003-09-10 01:18:00.000 253 35422.20 22.65 1455.50 35513.90 2003-09-10 01:19:00.000 253 35421.80 22.69 1455.20 35513.60 2003-09-10 01:20:00.000 253 35421.60 22.67 1455.80 35513.40 2003-09-10 01:21:00.000 253 35421.30 22.71 1455.50 35513.20 2003-09-10 01:22:00.000 253 35420.90 22.72 1455.90 35512.90 2003-09-10 01:23:00.000 253 35420.90 22.77 1455.80 35512.80 2003-09-10 01:24:00.000 253 35421.40 22.75 1456.20 35513.30 2003-09-10 01:25:00.000 253 35422.00 22.85 1456.20 35513.90 2003-09-10 01:26:00.000 253 35422.00 22.75 1456.70 35513.60 2003-09-10 01:27:00.000 253 35421.70 22.74 1456.60 35513.20 2003-09-10 01:28:00.000 253 35421.70 22.77 1456.30 35513.30 2003-09-10 01:29:00.000 253 35421.90 22.76 1456.30 35513.50 2003-09-10 01:30:00.000 253 35421.90 22.74 1456.40 35513.50 2003-09-10 01:31:00.000 253 35421.00 22.70 1456.30 35512.50 2003-09-10 01:32:00.000 253 35420.30 22.69 1456.20 35512.00 2003-09-10 01:33:00.000 253 35420.50 22.70 1456.30 35512.10 2003-09-10 01:34:00.000 253 35420.80 22.74 1456.00 35512.50 2003-09-10 01:35:00.000 253 35421.00 22.73 1456.10 35512.60 2003-09-10 01:36:00.000 253 35421.60 22.74 1456.40 35513.40 2003-09-10 01:37:00.000 253 35422.10 22.76 1456.40 35513.70 2003-09-10 01:38:00.000 253 35422.30 22.64 1456.40 35513.80 2003-09-10 01:39:00.000 253 35421.70 22.63 1456.70 35513.40 2003-09-10 01:40:00.000 253 35421.20 22.62 1456.60 35512.90 2003-09-10 01:41:00.000 253 35421.40 22.68 1456.20 35513.10 2003-09-10 01:42:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 01:43:00.000 253 35421.10 22.63 1456.50 35512.80 2003-09-10 01:44:00.000 253 35420.90 22.67 1456.50 35512.50 2003-09-10 01:45:00.000 253 35421.30 22.68 1456.50 35513.00 2003-09-10 01:46:00.000 253 35422.20 22.65 1456.60 35513.60 2003-09-10 01:47:00.000 253 35422.60 22.71 1456.80 35514.10 2003-09-10 01:48:00.000 253 35422.50 22.72 1456.80 35513.80 2003-09-10 01:49:00.000 253 35423.30 22.75 1457.20 35514.70 2003-09-10 01:50:00.000 253 35423.50 22.73 1457.30 35514.90 2003-09-10 01:51:00.000 253 35423.50 22.70 1457.00 35514.70 2003-09-10 01:52:00.000 253 35423.10 22.72 1457.10 35514.50 2003-09-10 01:53:00.000 253 35423.00 22.70 1457.00 35514.50 2003-09-10 01:54:00.000 253 35423.20 22.73 1456.90 35514.50 2003-09-10 01:55:00.000 253 35423.10 22.76 1456.90 35514.40 2003-09-10 01:56:00.000 253 35423.70 22.71 1457.10 35515.10 2003-09-10 01:57:00.000 253 35424.20 22.77 1456.90 35515.70 2003-09-10 01:58:00.000 253 35424.20 22.74 1457.10 35515.60 2003-09-10 01:59:00.000 253 35424.00 22.78 1457.10 35515.50 2003-09-10 02:00:00.000 253 35423.90 22.84 1457.00 35515.50 2003-09-10 02:01:00.000 253 35424.30 22.89 1456.80 35516.00 2003-09-10 02:02:00.000 253 35424.80 22.92 1457.10 35516.30 2003-09-10 02:03:00.000 253 35425.20 22.92 1457.10 35516.70 2003-09-10 02:04:00.000 253 35425.30 22.93 1457.40 35516.70 2003-09-10 02:05:00.000 253 35425.30 22.87 1457.40 35516.50 2003-09-10 02:06:00.000 253 35425.10 22.84 1457.10 35516.40 2003-09-10 02:07:00.000 253 35425.30 22.82 1457.20 35516.50 2003-09-10 02:08:00.000 253 35425.50 22.83 1457.00 35516.80 2003-09-10 02:09:00.000 253 35426.20 22.82 1457.10 35517.40 2003-09-10 02:10:00.000 253 35426.70 22.81 1457.10 35518.10 2003-09-10 02:11:00.000 253 35427.10 22.82 1457.20 35518.40 2003-09-10 02:12:00.000 253 35427.40 22.76 1457.20 35518.90 2003-09-10 02:13:00.000 253 35427.50 22.78 1457.00 35518.90 2003-09-10 02:14:00.000 253 35427.30 22.74 1457.10 35518.50 2003-09-10 02:15:00.000 253 35426.50 22.80 1456.60 35517.80 2003-09-10 02:16:00.000 253 35425.70 22.76 1456.70 35517.10 2003-09-10 02:17:00.000 253 35425.60 22.82 1456.50 35517.00 2003-09-10 02:18:00.000 253 35426.20 22.88 1456.80 35517.60 2003-09-10 02:19:00.000 253 35427.40 22.76 1457.10 35518.80 2003-09-10 02:20:00.000 253 35427.80 22.75 1457.50 35519.20 2003-09-10 02:21:00.000 253 35428.00 22.71 1457.50 35519.30 2003-09-10 02:22:00.000 253 35427.90 22.74 1457.30 35518.90 2003-09-10 02:23:00.000 253 35427.70 22.79 1457.00 35518.80 2003-09-10 02:24:00.000 253 35427.90 22.87 1457.10 35519.00 2003-09-10 02:25:00.000 253 35428.10 22.86 1457.00 35519.30 2003-09-10 02:26:00.000 253 35428.50 22.89 1457.20 35519.50 2003-09-10 02:27:00.000 253 35428.70 22.89 1457.30 35519.90 2003-09-10 02:28:00.000 253 35428.60 22.85 1457.40 35519.60 2003-09-10 02:29:00.000 253 35428.30 22.89 1457.30 35519.10 2003-09-10 02:30:00.000 253 35428.30 22.86 1457.60 35519.50 2003-09-10 02:31:00.000 253 35428.50 22.88 1457.30 35519.40 2003-09-10 02:32:00.000 253 35427.80 22.95 1457.20 35518.80 2003-09-10 02:33:00.000 253 35426.70 23.03 1456.90 35517.70 2003-09-10 02:34:00.000 253 35426.30 23.03 1457.00 35517.30 2003-09-10 02:35:00.000 253 35426.60 23.05 1457.30 35517.50 2003-09-10 02:36:00.000 253 35426.50 23.10 1457.20 35517.60 2003-09-10 02:37:00.000 253 35426.40 23.06 1457.50 35517.50 2003-09-10 02:38:00.000 253 35426.10 23.07 1457.50 35517.00 2003-09-10 02:39:00.000 253 35425.70 23.10 1457.50 35516.70 2003-09-10 02:40:00.000 253 35425.70 23.14 1457.20 35516.80 2003-09-10 02:41:00.000 253 35425.90 23.13 1457.50 35516.70 2003-09-10 02:42:00.000 253 35425.70 23.22 1457.40 35516.70 2003-09-10 02:43:00.000 253 35425.30 23.13 1457.70 35516.20 2003-09-10 02:44:00.000 253 35425.10 23.19 1457.60 35515.90 2003-09-10 02:45:00.000 253 35424.40 23.21 1457.90 35515.50 2003-09-10 02:46:00.000 253 35424.20 23.21 1457.90 35515.00 2003-09-10 02:47:00.000 253 35424.60 23.31 1458.20 35515.50 2003-09-10 02:48:00.000 253 35425.10 23.18 1458.30 35516.20 2003-09-10 02:49:00.000 253 35425.30 23.36 1458.30 35516.20 2003-09-10 02:50:00.000 253 35425.60 23.37 1458.50 35516.60 2003-09-10 02:51:00.000 253 35424.60 23.43 1458.60 35515.40 2003-09-10 02:52:00.000 253 35424.20 23.51 1458.50 35515.10 2003-09-10 02:53:00.000 253 35424.20 23.62 1458.70 35515.40 2003-09-10 02:54:00.000 253 35425.90 23.54 1459.40 35516.90 2003-09-10 02:55:00.000 253 35426.90 23.48 1459.50 35517.80 2003-09-10 02:56:00.000 253 35427.70 23.49 1459.70 35518.60 2003-09-10 02:57:00.000 253 35426.90 23.38 1459.30 35517.90 2003-09-10 02:58:00.000 253 35424.60 23.37 1459.30 35515.10 2003-09-10 02:59:00.000 253 35423.80 23.48 1459.00 35514.50 2003-09-10 03:00:00.000 253 35425.30 23.52 1459.40 35514.50 2003-09-10 03:01:00.000 253 35426.60 23.58 1459.90 35517.60 2003-09-10 03:02:00.000 253 35428.40 23.55 1460.40 35519.40 2003-09-10 03:03:00.000 253 35428.00 23.60 1460.20 35518.80 2003-09-10 03:04:00.000 253 35427.70 23.58 1460.50 35519.00 2003-09-10 03:05:00.000 253 35426.80 23.61 1460.20 35517.90 2003-09-10 03:06:00.000 253 35426.40 23.65 1460.20 35517.60 2003-09-10 03:07:00.000 253 35426.70 23.72 1460.50 35517.70 2003-09-10 03:08:00.000 253 35427.10 23.69 1460.90 35518.20 2003-09-10 03:09:00.000 253 35426.90 23.83 1461.00 35518.00 2003-09-10 03:10:00.000 253 35427.50 23.86 1461.20 35518.60 2003-09-10 03:11:00.000 253 35428.50 23.80 1461.50 35519.60 2003-09-10 03:12:00.000 253 35428.80 23.99 1461.60 35519.70 2003-09-10 03:13:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 03:14:00.000 253 35429.50 24.04 1462.10 35520.70 2003-09-10 03:15:00.000 253 35429.70 24.12 1462.10 35520.90 2003-09-10 03:16:00.000 253 35429.60 24.21 1462.30 35520.70 2003-09-10 03:17:00.000 253 35429.20 24.36 1462.00 35520.30 2003-09-10 03:18:00.000 253 35429.00 24.32 1462.10 35520.10 2003-09-10 03:19:00.000 253 35428.90 24.43 1462.20 35519.90 2003-09-10 03:20:00.000 253 35429.10 24.46 1462.30 35520.10 2003-09-10 03:21:00.000 253 35429.30 24.55 1462.70 35520.30 2003-09-10 03:22:00.000 253 35429.50 24.45 1462.80 35520.50 2003-09-10 03:23:00.000 253 35429.60 24.52 1463.00 35520.70 2003-09-10 03:24:00.000 253 35429.60 24.68 1463.00 35520.60 2003-09-10 03:25:00.000 253 35429.50 24.71 1463.00 35520.60 2003-09-10 03:26:00.000 253 99999.00 24.94 1463.10 35520.90 2003-09-10 03:27:00.000 253 35430.20 24.99 1463.00 35521.30 2003-09-10 03:28:00.000 253 35431.10 24.90 1463.60 35522.30 2003-09-10 03:29:00.000 253 35432.00 24.90 1463.80 35523.20 2003-09-10 03:30:00.000 253 35432.30 24.94 1463.50 35523.40 2003-09-10 03:31:00.000 253 35432.40 24.92 1463.60 35523.60 2003-09-10 03:32:00.000 253 35432.10 25.00 1463.20 35523.10 2003-09-10 03:33:00.000 253 35431.10 25.03 1462.70 35522.10 2003-09-10 03:34:00.000 253 35431.00 25.04 1462.60 35522.30 2003-09-10 03:35:00.000 253 35431.10 25.04 1462.90 35522.30 2003-09-10 03:36:00.000 253 35431.70 99999.00 1462.90 35522.70 2003-09-10 03:37:00.000 253 35433.10 99999.00 1463.30 35524.00 2003-09-10 03:38:00.000 253 35434.80 99999.00 1463.10 35526.00 2003-09-10 03:39:00.000 253 35435.30 99999.00 1463.40 35526.30 2003-09-10 03:40:00.000 253 35434.70 99999.00 1463.20 35525.60 2003-09-10 03:41:00.000 253 35433.90 99999.00 1462.60 35524.90 2003-09-10 03:42:00.000 253 35433.70 99999.00 1462.10 35525.00 2003-09-10 03:43:00.000 253 35434.00 99999.00 1462.60 35525.10 2003-09-10 03:44:00.000 253 35434.00 99999.00 1462.20 35524.90 2003-09-10 03:45:00.000 253 35434.80 99999.00 1462.30 35525.70 2003-09-10 03:46:00.000 253 35436.20 99999.00 1462.20 35527.10 2003-09-10 03:47:00.000 253 35436.20 99999.00 1462.20 35527.00 2003-09-10 03:48:00.000 253 35436.10 99999.00 1462.20 35526.80 2003-09-10 03:49:00.000 253 35435.70 25.04 1461.80 35526.40 2003-09-10 03:50:00.000 253 35436.80 25.05 1461.90 35528.00 2003-09-10 03:51:00.000 253 35437.70 25.18 1462.10 35528.70 2003-09-10 03:52:00.000 253 35438.30 25.09 1462.10 35529.00 2003-09-10 03:53:00.000 253 35439.40 25.08 1462.00 35530.40 2003-09-10 03:54:00.000 253 35440.60 25.03 1462.00 35531.50 2003-09-10 03:55:00.000 253 35441.30 25.04 1461.40 35532.20 2003-09-10 03:56:00.000 253 35441.10 25.04 1461.30 35532.00 2003-09-10 03:57:00.000 253 35441.20 25.04 1461.00 35532.20 2003-09-10 03:58:00.000 253 35441.40 25.03 1460.50 35532.30 2003-09-10 03:59:00.000 253 35441.10 25.04 1460.70 35532.10 2003-09-10 04:00:00.000 253 35441.30 25.03 1460.60 35532.10 2003-09-10 04:01:00.000 253 35441.80 25.04 1460.70 35532.70 2003-09-10 04:02:00.000 253 35441.80 25.03 1460.10 35532.80 2003-09-10 04:03:00.000 253 35441.10 25.03 1460.20 35532.00 2003-09-10 04:04:00.000 253 35441.00 25.06 1459.90 35532.20 2003-09-10 04:05:00.000 253 35441.10 25.04 1459.90 35531.90 2003-09-10 04:06:00.000 253 35441.00 25.05 1459.70 35531.80 2003-09-10 04:07:00.000 253 35441.30 25.04 1459.60 35532.20 2003-09-10 04:08:00.000 253 35441.80 25.03 1460.10 35532.50 2003-09-10 04:09:00.000 253 35442.80 25.04 1459.50 35533.60 2003-09-10 04:10:00.000 253 35443.90 25.03 1459.70 35534.90 2003-09-10 04:11:00.000 253 35444.60 25.08 1459.40 35535.50 2003-09-10 04:12:00.000 253 35445.00 25.12 1459.50 35535.90 2003-09-10 04:13:00.000 253 35444.70 25.04 1459.40 35535.50 2003-09-10 04:14:00.000 253 35444.40 25.03 1458.80 35535.00 2003-09-10 04:15:00.000 253 35444.90 25.04 1459.10 35535.80 2003-09-10 04:16:00.000 253 35445.60 25.04 1459.30 35536.40 2003-09-10 04:17:00.000 253 35446.30 25.07 1459.00 35537.00 2003-09-10 04:18:00.000 253 35448.30 25.07 1459.40 35539.40 2003-09-10 04:19:00.000 253 35449.50 25.10 1459.40 35540.40 2003-09-10 04:20:00.000 253 35450.50 25.05 1459.10 35541.50 2003-09-10 04:21:00.000 253 35451.10 25.04 1459.10 35541.80 2003-09-10 04:22:00.000 253 35452.00 25.04 1458.90 35542.70 2003-09-10 04:23:00.000 253 35453.00 25.04 1458.70 35543.80 2003-09-10 04:24:00.000 253 35453.50 25.03 1458.60 35544.10 2003-09-10 04:25:00.000 253 35453.50 25.04 1458.00 35544.00 2003-09-10 04:26:00.000 253 35453.60 25.04 1458.10 35544.20 2003-09-10 04:27:00.000 253 35453.80 25.04 1458.00 35544.60 2003-09-10 04:28:00.000 253 35454.50 25.04 1457.90 35545.30 2003-09-10 04:29:00.000 253 35456.00 25.03 1458.00 35546.80 2003-09-10 04:30:00.000 253 35456.60 25.04 1458.00 35547.70 2003-09-10 04:31:00.000 253 35454.70 25.03 1457.30 35545.50 2003-09-10 04:32:00.000 253 35453.40 25.03 1457.10 35544.20 2003-09-10 04:33:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 04:34:00.000 253 35453.20 25.07 1457.10 35543.80 2003-09-10 04:35:00.000 253 35453.00 25.22 1456.70 35543.80 2003-09-10 04:36:00.000 253 35452.10 25.17 1456.60 35542.60 2003-09-10 04:37:00.000 253 35452.40 25.22 1456.50 35543.10 2003-09-10 04:38:00.000 253 35453.40 25.10 1456.70 35543.80 2003-09-10 04:39:00.000 253 35453.60 25.04 1457.00 35543.80 2003-09-10 04:40:00.000 253 35454.20 25.03 1456.90 35544.60 2003-09-10 04:41:00.000 253 35455.20 25.04 1456.90 35545.50 2003-09-10 04:42:00.000 253 35456.20 25.05 1456.80 35547.00 2003-09-10 04:43:00.000 253 35457.10 25.04 1456.80 35547.70 2003-09-10 04:44:00.000 253 35459.50 25.04 1457.10 35550.60 2003-09-10 04:45:00.000 253 35460.70 25.03 1457.10 35551.60 2003-09-10 04:46:00.000 253 35461.70 25.03 1457.10 35552.10 2003-09-10 04:47:00.000 253 35463.20 25.04 1457.00 35554.10 2003-09-10 04:48:00.000 253 35464.10 24.97 1457.00 35554.90 2003-09-10 04:49:00.000 253 35463.80 24.99 1456.40 35554.50 2003-09-10 04:50:00.000 253 35463.80 24.98 1456.00 35554.50 2003-09-10 04:51:00.000 253 35466.40 25.00 1456.10 35557.40 2003-09-10 04:52:00.000 253 35469.00 25.04 1456.20 35560.00 2003-09-10 04:53:00.000 253 35470.90 24.94 1456.40 35561.50 2003-09-10 04:54:00.000 253 35470.70 24.88 1455.90 35560.90 2003-09-10 04:55:00.000 253 35469.20 24.83 1455.50 35559.60 2003-09-10 04:56:00.000 253 35469.10 24.81 1455.00 35559.80 2003-09-10 04:57:00.000 253 35469.60 24.97 1454.60 35560.20 2003-09-10 04:58:00.000 253 35470.50 24.79 1455.10 35561.00 2003-09-10 04:59:00.000 253 35471.80 24.87 1454.50 35562.40 2003-09-10 05:00:00.000 253 35471.50 24.83 1454.50 35562.40 2003-09-10 05:01:00.000 253 35473.00 24.70 1454.30 35563.40 2003-09-10 05:02:00.000 253 35474.20 24.69 1454.90 35564.80 2003-09-10 05:03:00.000 253 35474.70 24.65 1454.30 35565.50 2003-09-10 05:04:00.000 253 35476.00 24.44 1454.30 35567.00 2003-09-10 05:05:00.000 253 35476.90 24.45 1453.90 35567.30 2003-09-10 05:06:00.000 253 35475.80 24.67 1453.70 35565.70 2003-09-10 05:07:00.000 253 35478.10 24.66 1453.90 35568.80 2003-09-10 05:08:00.000 253 35479.10 24.54 1454.00 35569.30 2003-09-10 05:09:00.000 253 35479.50 24.40 1453.80 35570.00 2003-09-10 05:10:00.000 253 35483.10 24.48 1454.30 35573.50 2003-09-10 05:11:00.000 253 35484.20 24.57 1454.10 35574.40 2003-09-10 05:12:00.000 253 35484.90 24.53 1453.70 35575.30 2003-09-10 05:13:00.000 253 35483.60 24.52 1453.00 35573.60 2003-09-10 05:14:00.000 253 35481.00 24.49 1452.50 35571.30 2003-09-10 05:15:00.000 253 35479.50 24.69 1452.00 35569.60 2003-09-10 05:16:00.000 253 35480.30 24.68 1452.00 35570.70 2003-09-10 05:17:00.000 253 35481.60 24.61 1452.30 35572.20 2003-09-10 05:18:00.000 253 35481.60 24.51 1452.30 35571.80 2003-09-10 05:19:00.000 253 35480.80 24.70 1451.80 35570.80 2003-09-10 05:20:00.000 253 35481.60 24.71 1452.10 35571.80 2003-09-10 05:21:00.000 253 35482.10 24.77 1451.90 35572.10 2003-09-10 05:22:00.000 253 35482.60 24.66 1451.90 35572.80 2003-09-10 05:23:00.000 253 35482.80 24.57 1451.80 35573.10 2003-09-10 05:24:00.000 253 35482.20 24.53 1451.70 35572.50 2003-09-10 05:25:00.000 253 35481.70 24.55 1451.40 35571.90 2003-09-10 05:26:00.000 253 35483.10 24.62 1451.10 35573.40 2003-09-10 05:27:00.000 253 35484.70 24.47 1451.70 35574.90 2003-09-10 05:28:00.000 253 35486.30 24.46 1451.30 35576.80 2003-09-10 05:29:00.000 253 35486.40 24.21 1451.40 35576.50 2003-09-10 05:30:00.000 253 35486.20 24.41 1450.70 35576.40 2003-09-10 05:31:00.000 253 35487.10 24.38 1450.80 35577.20 2003-09-10 05:32:00.000 253 35488.30 24.34 1450.60 35578.70 2003-09-10 05:33:00.000 253 35489.50 24.28 1450.70 35579.80 2003-09-10 05:34:00.000 253 35489.90 24.42 1450.00 35580.10 2003-09-10 05:35:00.000 253 35490.70 24.27 1450.10 35581.40 2003-09-10 05:36:00.000 253 35493.20 24.27 1450.20 35583.50 2003-09-10 05:37:00.000 253 35495.90 24.18 1450.20 35586.60 2003-09-10 05:38:00.000 253 35496.80 24.07 1449.60 35587.50 2003-09-10 05:39:00.000 253 35498.30 24.04 1449.70 35589.00 2003-09-10 05:40:00.000 253 35500.90 24.06 1449.40 35591.30 2003-09-10 05:41:00.000 253 35503.90 23.99 1449.40 35594.70 2003-09-10 05:42:00.000 253 35503.90 23.87 1449.20 35594.20 2003-09-10 05:43:00.000 253 35504.10 23.85 1448.40 35593.70 2003-09-10 05:44:00.000 253 35503.20 23.84 1448.20 35593.50 2003-09-10 05:45:00.000 253 35501.80 23.83 1447.20 35591.00 2003-09-10 05:46:00.000 253 35503.10 23.73 1447.00 35592.90 2003-09-10 05:47:00.000 253 35503.90 23.76 1447.30 35594.40 2003-09-10 05:48:00.000 253 35506.80 23.76 1447.10 35596.60 2003-09-10 05:49:00.000 253 35507.00 23.68 1447.40 35598.10 2003-09-10 05:50:00.000 253 35504.60 23.47 1446.50 35594.10 2003-09-10 05:51:00.000 253 35504.80 23.34 1446.40 35595.00 2003-09-10 05:52:00.000 253 35506.80 23.34 1446.60 35596.80 2003-09-10 05:53:00.000 253 35508.20 23.31 1446.30 35598.20 2003-09-10 05:54:00.000 253 35509.00 23.29 1446.20 35599.20 2003-09-10 05:55:00.000 253 35513.20 23.24 1446.70 35603.80 2003-09-10 05:56:00.000 253 35517.80 23.28 1447.00 35608.00 2003-09-10 05:57:00.000 253 35518.70 23.24 1447.00 35608.70 2003-09-10 05:58:00.000 253 35518.30 23.20 1446.40 35608.20 2003-09-10 05:59:00.000 253 35517.50 23.31 1446.20 35607.50 2003-09-10 06:00:00.000 253 35518.40 23.21 1446.30 35607.50 2003-09-10 06:01:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 06:02:00.000 253 35515.00 23.06 1445.20 35604.30 2003-09-10 06:03:00.000 253 35513.50 23.17 1444.80 35602.90 2003-09-10 06:04:00.000 253 35513.40 23.20 1444.80 35602.80 2003-09-10 06:05:00.000 253 35515.10 23.19 1445.00 35605.50 2003-09-10 06:06:00.000 253 35514.10 23.22 1444.90 35603.80 2003-09-10 06:07:00.000 253 35515.00 23.29 1445.00 35605.30 2003-09-10 06:08:00.000 253 35515.00 23.17 1445.10 35604.80 2003-09-10 06:09:00.000 253 35516.20 23.26 1445.20 35606.20 2003-09-10 06:10:00.000 253 35519.60 23.28 1445.50 35609.60 2003-09-10 06:11:00.000 253 35521.40 23.11 1446.20 35611.40 2003-09-10 06:12:00.000 253 35526.00 23.05 1446.50 35616.40 2003-09-10 06:13:00.000 253 35528.80 22.97 1446.70 35618.80 2003-09-10 06:14:00.000 253 35531.40 22.95 1446.30 35621.50 2003-09-10 06:15:00.000 253 35534.50 22.86 1446.40 35624.70 2003-09-10 06:16:00.000 253 35536.60 22.82 1446.40 35626.40 2003-09-10 06:17:00.000 253 35536.40 22.81 1445.60 35626.50 2003-09-10 06:18:00.000 253 35530.30 22.78 1444.00 35619.60 2003-09-10 06:19:00.000 253 35527.60 22.76 1443.20 35617.40 2003-09-10 06:20:00.000 253 35528.40 22.74 1443.10 35618.60 2003-09-10 06:21:00.000 253 35529.10 22.68 1443.60 35619.30 2003-09-10 06:22:00.000 253 35530.80 22.62 1443.30 35620.20 2003-09-10 06:23:00.000 253 35530.20 22.63 1443.60 35620.30 2003-09-10 06:24:00.000 253 35527.50 22.56 1443.50 35617.20 2003-09-10 06:25:00.000 253 35526.10 22.53 1443.00 35616.00 2003-09-10 06:26:00.000 253 35525.90 22.57 1443.30 35616.10 2003-09-10 06:27:00.000 253 35526.80 22.54 1443.30 35616.70 2003-09-10 06:28:00.000 253 35526.20 22.50 1443.20 35615.80 2003-09-10 06:29:00.000 253 35526.30 22.42 1443.60 35616.20 2003-09-10 06:30:00.000 253 35524.70 22.38 1443.60 35614.70 2003-09-10 06:31:00.000 253 35522.10 22.41 1443.10 35611.90 2003-09-10 06:32:00.000 253 35520.10 22.43 1442.50 35609.80 2003-09-10 06:33:00.000 253 35519.60 22.35 1442.80 35609.80 2003-09-10 06:34:00.000 253 35519.80 22.30 1443.20 35609.90 2003-09-10 06:35:00.000 253 35519.70 22.25 1443.60 35609.50 2003-09-10 06:36:00.000 253 35519.80 22.18 1444.00 35609.60 2003-09-10 06:37:00.000 253 35520.20 22.18 1443.80 35610.30 2003-09-10 06:38:00.000 253 35519.40 22.21 1443.10 35609.20 2003-09-10 06:39:00.000 253 35519.80 22.13 1443.70 35609.50 2003-09-10 06:40:00.000 253 35521.10 22.07 1444.10 35611.40 2003-09-10 06:41:00.000 253 35520.70 22.03 1444.10 35610.80 2003-09-10 06:42:00.000 253 35521.20 21.99 1444.00 35611.60 2003-09-10 06:43:00.000 253 35521.80 21.94 1444.20 35612.30 2003-09-10 06:44:00.000 253 35522.00 21.80 1444.60 35612.30 2003-09-10 06:45:00.000 253 35524.00 21.72 1444.90 35614.40 2003-09-10 06:46:00.000 253 35524.80 21.66 1444.70 35615.30 2003-09-10 06:47:00.000 253 35526.20 21.53 1445.20 35616.60 2003-09-10 06:48:00.000 253 35530.20 21.49 1445.60 35620.90 2003-09-10 06:49:00.000 253 35530.50 21.38 1445.60 35620.60 2003-09-10 06:50:00.000 253 35532.80 21.35 1446.00 35622.90 2003-09-10 06:51:00.000 253 35535.30 21.26 1446.20 35625.40 2003-09-10 06:52:00.000 253 35537.40 21.20 1446.30 35627.20 2003-09-10 06:53:00.000 253 35541.10 21.15 1446.30 35631.40 2003-09-10 06:54:00.000 253 35542.40 21.02 1446.40 35632.20 2003-09-10 06:55:00.000 253 35542.10 20.93 1446.00 35632.60 2003-09-10 06:56:00.000 253 35543.70 20.87 1445.80 35634.10 2003-09-10 06:57:00.000 253 35547.60 20.84 1445.90 35638.10 2003-09-10 06:58:00.000 253 35548.70 20.72 1445.80 35639.10 2003-09-10 06:59:00.000 253 35548.10 20.71 1445.00 35638.10 2003-09-10 07:00:00.000 253 35546.20 20.64 1444.40 35638.10 2003-09-10 07:01:00.000 253 35544.70 20.62 1444.10 35634.80 2003-09-10 07:02:00.000 253 35544.50 20.67 1443.60 35634.50 2003-09-10 07:03:00.000 253 35543.10 20.62 1443.60 35633.10 2003-09-10 07:04:00.000 253 35543.80 20.60 1443.70 35634.10 2003-09-10 07:05:00.000 253 35543.50 20.63 1443.50 35633.30 2003-09-10 07:06:00.000 253 35544.10 20.59 1443.80 35634.30 2003-09-10 07:07:00.000 253 35544.70 20.61 1443.60 35635.10 2003-09-10 07:08:00.000 253 35543.50 20.59 1443.40 35633.60 2003-09-10 07:09:00.000 253 35542.10 20.54 1443.30 35632.00 2003-09-10 07:10:00.000 253 35543.00 20.49 1443.40 35632.80 2003-09-10 07:11:00.000 253 35543.90 20.47 1443.50 35634.00 2003-09-10 07:12:00.000 253 35544.90 20.45 1443.70 35634.90 2003-09-10 07:13:00.000 253 35544.70 20.44 1443.30 35635.20 2003-09-10 07:14:00.000 253 35541.90 20.39 1443.20 35632.20 2003-09-10 07:15:00.000 253 35540.10 20.43 1442.60 35630.20 2003-09-10 07:16:00.000 253 35539.10 20.41 1442.90 35629.60 2003-09-10 07:17:00.000 253 35539.00 20.44 1442.60 35629.60 2003-09-10 07:18:00.000 253 35536.90 20.42 1442.40 35626.90 2003-09-10 07:19:00.000 253 35537.70 20.42 1442.70 35628.10 2003-09-10 07:20:00.000 253 35538.90 20.41 1442.90 35629.50 2003-09-10 07:21:00.000 253 35538.60 20.36 1443.00 35629.10 2003-09-10 07:22:00.000 253 35536.20 20.37 1442.20 35626.20 2003-09-10 07:23:00.000 253 35537.20 20.30 1442.60 35627.70 2003-09-10 07:24:00.000 253 35537.10 20.27 1442.70 35627.80 2003-09-10 07:25:00.000 253 35537.30 20.27 1442.60 35628.00 2003-09-10 07:26:00.000 253 35537.80 20.28 1442.60 35628.70 2003-09-10 07:27:00.000 253 35537.60 20.26 1442.60 35628.20 2003-09-10 07:28:00.000 253 35535.50 20.23 1442.30 35625.70 2003-09-10 07:29:00.000 253 35531.90 20.23 1441.80 35622.40 2003-09-10 07:30:00.000 253 35529.40 20.22 1441.50 35620.00 2003-09-10 07:31:00.000 253 35530.50 20.20 1442.00 35621.60 2003-09-10 07:32:00.000 253 35530.80 20.23 1442.30 35621.70 2003-09-10 07:33:00.000 253 35529.50 20.15 1442.40 35620.10 2003-09-10 07:34:00.000 253 35530.80 20.06 1442.90 35621.80 2003-09-10 07:35:00.000 253 35532.80 20.10 1442.90 35623.90 2003-09-10 07:36:00.000 253 35534.80 20.09 1443.50 35625.60 2003-09-10 07:37:00.000 253 35534.40 20.04 1443.70 35625.20 2003-09-10 07:38:00.000 253 35534.60 20.04 1443.60 35625.70 2003-09-10 07:39:00.000 253 35535.80 20.02 1443.70 35626.70 2003-09-10 07:40:00.000 253 35536.50 20.01 1443.70 35627.60 2003-09-10 07:41:00.000 253 35536.10 19.95 1443.90 35626.80 2003-09-10 07:42:00.000 253 35537.20 19.91 1444.10 35628.30 2003-09-10 07:43:00.000 253 35538.10 19.89 1444.20 35629.30 2003-09-10 07:44:00.000 253 35538.90 19.89 1444.00 35630.00 2003-09-10 07:45:00.000 253 35539.30 19.85 1444.20 35630.30 2003-09-10 07:46:00.000 253 35540.40 19.86 1444.20 35631.60 2003-09-10 07:47:00.000 253 35539.20 19.89 1443.50 35630.20 2003-09-10 07:48:00.000 253 35537.90 19.86 1443.50 35628.70 2003-09-10 07:49:00.000 253 35536.10 19.92 1442.70 35627.30 2003-09-10 07:50:00.000 253 35533.30 19.88 1442.60 35624.40 2003-09-10 07:51:00.000 253 35531.40 19.89 1442.40 35622.20 2003-09-10 07:52:00.000 253 35532.10 19.85 1443.10 35623.30 2003-09-10 07:53:00.000 253 35532.00 19.84 1443.40 35623.20 2003-09-10 07:54:00.000 253 35531.40 19.85 1443.40 35622.60 2003-09-10 07:55:00.000 253 35530.30 19.85 1443.20 35621.40 2003-09-10 07:56:00.000 253 35530.70 19.86 1443.30 35621.90 2003-09-10 07:57:00.000 253 35529.60 19.83 1443.60 35620.70 2003-09-10 07:58:00.000 253 35528.10 19.81 1443.30 35619.20 2003-09-10 07:59:00.000 253 35528.90 19.76 1443.90 35620.10 2003-09-10 08:00:00.000 253 35529.00 19.79 1443.90 35620.10 2003-09-10 08:01:00.000 253 35528.60 19.78 1443.90 35620.30 2003-09-10 08:02:00.000 253 35528.40 19.75 1444.00 35619.90 2003-09-10 08:03:00.000 253 35528.50 19.73 1444.00 35620.00 2003-09-10 08:04:00.000 253 35527.40 19.72 1443.80 35618.90 2003-09-10 08:05:00.000 253 35526.50 19.72 1443.80 35618.20 2003-09-10 08:06:00.000 253 35527.20 19.67 1443.60 35618.90 2003-09-10 08:07:00.000 253 35527.40 19.60 1444.00 35619.10 2003-09-10 08:08:00.000 253 35527.80 19.61 1443.90 35619.20 2003-09-10 08:09:00.000 253 35529.00 19.59 1444.20 35620.70 2003-09-10 08:10:00.000 253 35529.30 19.58 1444.20 35620.80 2003-09-10 08:11:00.000 253 35528.70 19.57 1443.80 35620.00 2003-09-10 08:12:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:13:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:14:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:15:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:16:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:17:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:18:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:19:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:20:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:21:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:22:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:23:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:24:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:25:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:26:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:27:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:28:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:29:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:30:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:31:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:32:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:33:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:34:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:35:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:36:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:37:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:38:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:39:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:40:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:41:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:42:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:43:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:44:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:45:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:46:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:47:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:48:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:49:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:50:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:51:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:52:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:53:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:54:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:55:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:56:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:57:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:58:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 08:59:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:00:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:01:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:02:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:03:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:04:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:05:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:06:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:07:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:08:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:09:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:10:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:11:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:12:00.000 253 35507.40 19.44 1437.60 35600.80 2003-09-10 09:13:00.000 253 35500.00 19.56 1436.40 35592.70 2003-09-10 09:14:00.000 253 35496.70 19.50 1436.90 35590.00 2003-09-10 09:15:00.000 253 35498.80 19.59 1437.80 35592.60 2003-09-10 09:16:00.000 253 35495.40 19.74 1437.50 35588.60 2003-09-10 09:17:00.000 253 35486.90 19.73 1437.00 35580.00 2003-09-10 09:18:00.000 253 35484.50 19.68 1437.70 35578.60 2003-09-10 09:19:00.000 253 35485.30 19.69 1438.70 35578.50 2003-09-10 09:20:00.000 253 35484.70 19.78 1439.30 35578.00 2003-09-10 09:21:00.000 253 35481.60 19.74 1439.60 35574.30 2003-09-10 09:22:00.000 253 35481.90 19.79 1440.10 35576.30 2003-09-10 09:23:00.000 253 35480.70 19.76 1440.60 35574.90 2003-09-10 09:24:00.000 253 35483.00 19.74 1441.40 35577.60 2003-09-10 09:25:00.000 253 35485.40 19.71 1442.50 35579.50 2003-09-10 09:26:00.000 253 35485.20 19.64 1442.60 35579.60 2003-09-10 09:27:00.000 253 35483.80 19.59 1442.40 35578.00 2003-09-10 09:28:00.000 253 35482.90 19.54 1442.20 35576.80 2003-09-10 09:29:00.000 253 35482.00 19.49 1442.30 35575.90 2003-09-10 09:30:00.000 253 35481.90 19.46 1442.30 35576.40 2003-09-10 09:31:00.000 253 35485.50 19.47 1443.40 35580.40 2003-09-10 09:32:00.000 253 35486.60 19.63 1443.60 35581.20 2003-09-10 09:33:00.000 253 35480.80 19.68 1442.90 35574.40 2003-09-10 09:34:00.000 253 35484.60 19.65 1443.70 35580.70 2003-09-10 09:35:00.000 253 35487.20 19.60 1444.40 35581.70 2003-09-10 09:36:00.000 253 35487.60 19.58 1444.50 35580.80 2003-09-10 09:37:00.000 253 35495.70 19.70 1445.50 35592.20 2003-09-10 09:38:00.000 253 35492.50 19.81 1444.90 35587.40 2003-09-10 09:39:00.000 253 35492.40 19.72 1444.80 35586.70 2003-09-10 09:40:00.000 253 35492.70 19.76 1444.30 35586.60 2003-09-10 09:41:00.000 253 35484.20 19.72 1442.90 35578.20 2003-09-10 09:42:00.000 253 35478.90 19.66 1442.20 35572.40 2003-09-10 09:43:00.000 253 35477.50 19.71 1442.50 35572.10 2003-09-10 09:44:00.000 253 35480.50 19.80 1443.70 35576.60 2003-09-10 09:45:00.000 253 35475.30 19.71 1443.30 35569.30 2003-09-10 09:46:00.000 253 35477.00 19.66 1443.90 35572.30 2003-09-10 09:47:00.000 253 35479.70 19.67 1444.50 35575.00 2003-09-10 09:48:00.000 253 35484.50 19.63 1445.60 35579.70 2003-09-10 09:49:00.000 253 35490.50 19.56 1447.00 35586.30 2003-09-10 09:50:00.000 253 35496.10 19.60 1447.30 35591.40 2003-09-10 09:51:00.000 253 35497.80 19.55 1447.20 35593.00 2003-09-10 09:52:00.000 253 35501.70 19.61 1447.20 35597.50 2003-09-10 09:53:00.000 253 35504.20 19.59 1447.00 35599.60 2003-09-10 09:54:00.000 253 35503.80 19.57 1446.00 35598.90 2003-09-10 09:55:00.000 253 35504.30 19.40 1446.10 35600.10 2003-09-10 09:56:00.000 253 35504.20 19.46 1445.20 35599.20 2003-09-10 09:57:00.000 253 35502.60 19.42 1444.60 35597.80 2003-09-10 09:58:00.000 253 35503.40 19.49 1444.30 35598.50 2003-09-10 09:59:00.000 253 35500.30 19.53 1443.30 35595.20 2003-09-10 10:00:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 10:01:00.000 253 35491.50 19.61 1441.80 35586.30 2003-09-10 10:02:00.000 253 35491.70 19.67 1442.40 35587.10 2003-09-10 10:03:00.000 253 35489.60 19.75 1442.40 35584.80 2003-09-10 10:04:00.000 253 35487.00 19.69 1442.50 35582.20 2003-09-10 10:05:00.000 253 35484.40 19.69 1442.40 35579.70 2003-09-10 10:06:00.000 253 35483.20 19.74 1442.80 35578.60 2003-09-10 10:07:00.000 253 35483.10 19.81 1443.10 35578.60 2003-09-10 10:08:00.000 253 35480.70 19.79 1443.40 35576.10 2003-09-10 10:09:00.000 253 35475.80 19.81 1442.80 35571.00 2003-09-10 10:10:00.000 253 35474.60 19.82 1443.40 35570.20 2003-09-10 10:11:00.000 253 35470.40 19.95 1442.70 35565.50 2003-09-10 10:12:00.000 253 35466.00 20.00 1443.10 35561.70 2003-09-10 10:13:00.000 253 35464.60 20.11 1443.40 35560.60 2003-09-10 10:14:00.000 253 35462.10 20.24 1444.10 35558.50 2003-09-10 10:15:00.000 253 35459.00 20.30 1444.90 35555.00 2003-09-10 10:16:00.000 253 35459.10 20.39 1445.40 35555.10 2003-09-10 10:17:00.000 253 35459.10 20.41 1446.40 35555.30 2003-09-10 10:18:00.000 253 35458.10 20.51 1447.20 35554.50 2003-09-10 10:19:00.000 253 35454.20 20.64 1447.10 35550.30 2003-09-10 10:20:00.000 253 35450.30 20.71 1447.10 35546.40 2003-09-10 10:21:00.000 253 35446.30 20.74 1447.70 35542.50 2003-09-10 10:22:00.000 253 35442.70 20.91 1447.70 35538.80 2003-09-10 10:23:00.000 253 35438.70 20.96 1448.40 35535.00 2003-09-10 10:24:00.000 253 35435.20 21.03 1448.90 35531.60 2003-09-10 10:25:00.000 253 35431.70 21.12 1449.40 35528.30 2003-09-10 10:26:00.000 253 35428.40 21.20 1449.80 35524.90 2003-09-10 10:27:00.000 253 35428.00 21.29 1450.90 35525.10 2003-09-10 10:28:00.000 253 35426.20 21.37 1451.70 35523.30 2003-09-10 10:29:00.000 253 35423.90 21.38 1452.50 35520.30 2003-09-10 10:30:00.000 253 35423.00 21.39 1453.30 35519.40 2003-09-10 10:31:00.000 253 35420.90 21.41 1453.80 35517.80 2003-09-10 10:32:00.000 253 35418.30 21.47 1454.00 35515.20 2003-09-10 10:33:00.000 253 35416.80 21.47 1455.00 35513.50 2003-09-10 10:34:00.000 253 35417.40 21.51 1456.20 35514.60 2003-09-10 10:35:00.000 253 35420.30 21.60 1456.90 35517.80 2003-09-10 10:36:00.000 253 35419.80 21.58 1457.10 35516.10 2003-09-10 10:37:00.000 253 35420.90 21.61 1457.40 35517.90 2003-09-10 10:38:00.000 253 35420.60 21.60 1457.80 35518.50 2003-09-10 10:39:00.000 253 35423.40 21.59 1458.50 35521.50 2003-09-10 10:40:00.000 253 35422.30 21.60 1458.50 35519.90 2003-09-10 10:41:00.000 253 35420.10 21.65 1458.40 35517.10 2003-09-10 10:42:00.000 253 35421.80 21.75 1458.80 35519.20 2003-09-10 10:43:00.000 253 35425.30 21.67 1459.70 35523.50 2003-09-10 10:44:00.000 253 35427.60 21.59 1460.10 35524.80 2003-09-10 10:45:00.000 253 35427.70 21.55 1459.90 35525.40 2003-09-10 10:46:00.000 253 35425.30 21.48 1459.40 35522.60 2003-09-10 10:47:00.000 253 35424.70 21.49 1459.10 35522.10 2003-09-10 10:48:00.000 253 35426.60 21.46 1459.60 35524.50 2003-09-10 10:49:00.000 253 35433.40 21.40 1460.60 35531.50 2003-09-10 10:50:00.000 253 35441.70 21.37 1461.50 35540.40 2003-09-10 10:51:00.000 253 35445.00 21.30 1461.70 35543.40 2003-09-10 10:52:00.000 253 35442.60 21.36 1460.10 35540.20 2003-09-10 10:53:00.000 253 35437.30 21.41 1458.90 35534.60 2003-09-10 10:54:00.000 253 35437.60 21.42 1458.60 35535.60 2003-09-10 10:55:00.000 253 35438.70 21.40 1458.90 35536.60 2003-09-10 10:56:00.000 253 35439.30 21.41 1459.20 35537.10 2003-09-10 10:57:00.000 253 35440.20 21.45 1459.00 35538.50 2003-09-10 10:58:00.000 253 35441.40 21.53 1458.80 35539.50 2003-09-10 10:59:00.000 253 35441.50 21.53 1458.90 35539.60 2003-09-10 11:00:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 11:01:00.000 253 35440.00 21.57 1458.50 35538.10 2003-09-10 11:02:00.000 253 35439.30 21.56 1458.70 35537.40 2003-09-10 11:03:00.000 253 35438.60 21.64 1458.50 35536.80 2003-09-10 11:04:00.000 253 35439.20 21.66 1458.90 35537.50 2003-09-10 11:05:00.000 253 35440.60 21.69 1459.00 35539.10 2003-09-10 11:06:00.000 253 35440.90 21.73 1459.30 35539.30 2003-09-10 11:07:00.000 253 35439.00 21.78 1458.70 35537.10 2003-09-10 11:08:00.000 253 35437.00 21.79 1458.40 35535.10 2003-09-10 11:09:00.000 253 35437.30 21.76 1458.80 35535.70 2003-09-10 11:10:00.000 253 35435.30 21.75 1458.50 35533.40 2003-09-10 11:11:00.000 253 35435.50 21.74 1458.90 35534.00 2003-09-10 11:12:00.000 253 35433.70 21.77 1458.70 35532.50 2003-09-10 11:13:00.000 253 35432.00 21.79 1458.70 35530.80 2003-09-10 11:14:00.000 253 35430.90 21.83 1458.40 35529.40 2003-09-10 11:15:00.000 253 35429.10 21.77 1458.70 35527.60 2003-09-10 11:16:00.000 253 35430.90 21.82 1459.00 35530.40 2003-09-10 11:17:00.000 253 35433.90 21.82 1459.80 35533.50 2003-09-10 11:18:00.000 253 35437.50 21.81 1460.50 35536.60 2003-09-10 11:19:00.000 253 35440.40 21.83 1460.90 35540.20 2003-09-10 11:20:00.000 253 35440.40 21.79 1460.60 35540.00 2003-09-10 11:21:00.000 253 35440.20 21.72 1460.60 35539.20 2003-09-10 11:22:00.000 253 35440.60 21.67 1460.40 35539.90 2003-09-10 11:23:00.000 253 35442.30 21.69 1460.40 35541.70 2003-09-10 11:24:00.000 253 35443.70 21.69 1460.40 35542.90 2003-09-10 11:25:00.000 253 35445.00 21.73 1460.50 35544.30 2003-09-10 11:26:00.000 253 35443.90 21.76 1460.10 35543.50 2003-09-10 11:27:00.000 253 35440.90 21.79 1459.30 35540.20 2003-09-10 11:28:00.000 253 35440.00 21.75 1459.30 35539.30 2003-09-10 11:29:00.000 253 35439.10 21.75 1459.10 35538.70 2003-09-10 11:30:00.000 253 35439.40 21.72 1459.40 35539.40 2003-09-10 11:31:00.000 253 35442.20 21.70 1459.70 35542.50 2003-09-10 11:32:00.000 253 35443.40 21.74 1460.20 35543.50 2003-09-10 11:33:00.000 253 35443.40 21.78 1460.00 35543.20 2003-09-10 11:34:00.000 253 35443.30 21.78 1460.30 35543.30 2003-09-10 11:35:00.000 253 35441.90 21.86 1460.20 35541.50 2003-09-10 11:36:00.000 253 35439.80 21.90 1460.00 35539.50 2003-09-10 11:37:00.000 253 35439.60 21.95 1460.00 35539.60 2003-09-10 11:38:00.000 253 35440.30 21.99 1460.30 35540.30 2003-09-10 11:39:00.000 253 35440.60 22.06 1460.30 35540.70 2003-09-10 11:40:00.000 253 35440.50 22.07 1460.50 35540.40 2003-09-10 11:41:00.000 253 35440.60 22.12 1460.80 35540.60 2003-09-10 11:42:00.000 253 35440.20 22.16 1460.70 35540.20 2003-09-10 11:43:00.000 253 35439.60 22.19 1460.80 35540.10 2003-09-10 11:44:00.000 253 35439.80 22.25 1460.80 35539.90 2003-09-10 11:45:00.000 253 35439.40 22.28 1460.80 35539.40 2003-09-10 11:46:00.000 253 35442.50 22.38 1461.20 35542.80 2003-09-10 11:47:00.000 253 35447.30 22.31 1462.00 35547.80 2003-09-10 11:48:00.000 253 35448.00 22.38 1461.80 35548.80 2003-09-10 11:49:00.000 253 35442.00 22.43 1460.60 35541.80 2003-09-10 11:50:00.000 253 35437.10 22.49 1459.60 35537.10 2003-09-10 11:51:00.000 253 35435.30 22.52 1459.50 35535.30 2003-09-10 11:52:00.000 253 35436.50 22.57 1460.80 35537.50 2003-09-10 11:53:00.000 253 35440.10 22.57 1461.00 35540.70 2003-09-10 11:54:00.000 253 35441.70 22.59 1461.60 35542.40 2003-09-10 11:55:00.000 253 35442.40 22.68 1461.70 35543.20 2003-09-10 11:56:00.000 253 35438.50 22.66 1460.80 35538.80 2003-09-10 11:57:00.000 253 35436.90 22.63 1461.00 35537.30 2003-09-10 11:58:00.000 253 35438.00 22.68 1461.20 35538.90 2003-09-10 11:59:00.000 253 35439.40 22.76 1461.20 35540.30 2003-09-10 12:00:00.000 253 35438.90 22.75 1461.50 35540.30 2003-09-10 12:01:00.000 253 35438.70 22.75 1461.40 35539.80 2003-09-10 12:02:00.000 253 35437.20 22.86 1461.30 35537.90 2003-09-10 12:03:00.000 253 35436.30 22.84 1461.20 35537.20 2003-09-10 12:04:00.000 253 35435.70 22.85 1461.00 35536.80 2003-09-10 12:05:00.000 253 35436.20 22.83 1461.80 35537.50 2003-09-10 12:06:00.000 253 35437.60 22.76 1462.40 35538.70 2003-09-10 12:07:00.000 253 35438.40 22.78 1462.50 35539.60 2003-09-10 12:08:00.000 253 35438.10 22.72 1462.40 35539.40 2003-09-10 12:09:00.000 253 35438.00 22.81 1462.40 35539.00 2003-09-10 12:10:00.000 253 35437.50 22.77 1462.20 35538.40 2003-09-10 12:11:00.000 253 35438.30 22.89 1462.00 35539.60 2003-09-10 12:12:00.000 253 35438.00 22.84 1462.30 35539.40 2003-09-10 12:13:00.000 253 35435.60 22.89 1461.80 35536.70 2003-09-10 12:14:00.000 253 35437.20 22.93 1462.10 35538.70 2003-09-10 12:15:00.000 253 35439.90 22.87 1462.70 35541.50 2003-09-10 12:16:00.000 253 35441.00 22.73 1463.00 35542.90 2003-09-10 12:17:00.000 253 35442.10 22.86 1462.80 35543.50 2003-09-10 12:18:00.000 253 35440.20 22.80 1462.40 35541.30 2003-09-10 12:19:00.000 253 35438.60 22.72 1462.20 35540.30 2003-09-10 12:20:00.000 253 35439.10 22.75 1461.80 35540.90 2003-09-10 12:21:00.000 253 35437.90 22.87 1462.00 35539.30 2003-09-10 12:22:00.000 253 35436.40 22.88 1462.00 35537.90 2003-09-10 12:23:00.000 253 35433.60 22.98 1461.40 35534.80 2003-09-10 12:24:00.000 253 35433.40 22.98 1461.90 35535.00 2003-09-10 12:25:00.000 253 35436.80 22.96 1462.30 35538.60 2003-09-10 12:26:00.000 253 35437.70 22.98 1462.90 35539.40 2003-09-10 12:27:00.000 253 35435.50 23.00 1462.20 35537.20 2003-09-10 12:28:00.000 253 35434.50 22.92 1462.30 35536.10 2003-09-10 12:29:00.000 253 35435.20 22.91 1462.30 35536.90 2003-09-10 12:30:00.000 253 35438.00 22.87 1462.80 35539.90 2003-09-10 12:31:00.000 253 35439.80 22.89 1462.70 35541.60 2003-09-10 12:32:00.000 253 35440.20 22.85 1462.80 35542.30 2003-09-10 12:33:00.000 253 35440.20 22.87 1462.60 35542.30 2003-09-10 12:34:00.000 253 35441.50 22.86 1462.60 35543.80 2003-09-10 12:35:00.000 253 35441.50 22.84 1462.20 35543.50 2003-09-10 12:36:00.000 253 35440.60 22.74 1462.10 35542.80 2003-09-10 12:37:00.000 253 35440.90 22.86 1461.70 35543.10 2003-09-10 12:38:00.000 253 35442.10 22.84 1462.20 35544.40 2003-09-10 12:39:00.000 253 35442.40 22.92 1461.80 35544.20 2003-09-10 12:40:00.000 253 35441.70 22.90 1461.80 35543.60 2003-09-10 12:41:00.000 253 35442.00 22.99 1461.40 35544.30 2003-09-10 12:42:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 12:43:00.000 253 35441.70 22.93 1461.10 35544.10 2003-09-10 12:44:00.000 253 35441.30 22.97 1460.80 35543.70 2003-09-10 12:45:00.000 253 35440.80 23.02 1460.70 35543.50 2003-09-10 12:46:00.000 253 35440.50 22.98 1460.70 35542.90 2003-09-10 12:47:00.000 253 35440.90 23.12 1460.80 35543.20 2003-09-10 12:48:00.000 253 35441.50 23.03 1461.10 35544.00 2003-09-10 12:49:00.000 253 35442.10 23.07 1461.00 35544.70 2003-09-10 12:50:00.000 253 35442.40 23.11 1460.80 35545.00 2003-09-10 12:51:00.000 253 35442.30 23.08 1460.80 35544.80 2003-09-10 12:52:00.000 253 35442.40 23.05 1461.00 35544.90 2003-09-10 12:53:00.000 253 35442.20 23.16 1460.50 35544.90 2003-09-10 12:54:00.000 253 35442.50 23.11 1460.70 35545.10 2003-09-10 12:55:00.000 253 35443.00 23.12 1460.40 35545.50 2003-09-10 12:56:00.000 253 35443.30 23.10 1460.50 35546.00 2003-09-10 12:57:00.000 253 35443.30 23.10 1460.50 35545.90 2003-09-10 12:58:00.000 253 35443.50 23.04 1460.60 35546.00 2003-09-10 12:59:00.000 253 35443.50 23.06 1460.30 35546.10 2003-09-10 13:00:00.000 253 35444.10 23.12 1460.60 35546.10 2003-09-10 13:01:00.000 253 35444.00 23.05 1460.60 35546.60 2003-09-10 13:02:00.000 253 35444.20 23.05 1460.70 35547.00 2003-09-10 13:03:00.000 253 35445.00 23.06 1460.40 35547.80 2003-09-10 13:04:00.000 253 35445.40 23.02 1460.90 35547.70 2003-09-10 13:05:00.000 253 35445.50 23.04 1460.30 35547.90 2003-09-10 13:06:00.000 253 35445.70 22.97 1460.40 35548.20 2003-09-10 13:07:00.000 253 35445.20 22.98 1460.20 35547.80 2003-09-10 13:08:00.000 253 35444.80 22.96 1460.10 35547.40 2003-09-10 13:09:00.000 253 35444.90 22.97 1459.80 35547.80 2003-09-10 13:10:00.000 253 35445.00 22.96 1460.00 35547.80 2003-09-10 13:11:00.000 253 35445.80 22.90 1460.30 35548.50 2003-09-10 13:12:00.000 253 35446.50 22.93 1460.10 35549.40 2003-09-10 13:13:00.000 253 35447.60 22.94 1460.10 35550.30 2003-09-10 13:14:00.000 253 35447.80 22.84 1460.20 35550.60 2003-09-10 13:15:00.000 253 35448.40 22.86 1460.30 35551.10 2003-09-10 13:16:00.000 253 35448.70 22.82 1460.90 35551.50 2003-09-10 13:17:00.000 253 35448.30 22.80 1460.50 35551.40 2003-09-10 13:18:00.000 253 35448.10 22.84 1460.20 35551.00 2003-09-10 13:19:00.000 253 35447.80 22.88 1459.90 35550.80 2003-09-10 13:20:00.000 253 35448.30 22.86 1460.00 35551.70 2003-09-10 13:21:00.000 253 35449.00 22.88 1460.10 35552.20 2003-09-10 13:22:00.000 253 35448.90 22.87 1460.10 35552.10 2003-09-10 13:23:00.000 253 99999.00 22.95 1459.80 35552.00 2003-09-10 13:24:00.000 253 35448.50 22.89 1459.60 35551.80 2003-09-10 13:25:00.000 253 35447.80 23.01 1459.30 35551.10 2003-09-10 13:26:00.000 253 35447.30 22.92 1459.70 35550.90 2003-09-10 13:27:00.000 253 35446.90 22.90 1459.10 35550.50 2003-09-10 13:28:00.000 253 35447.20 22.97 1459.00 35550.70 2003-09-10 13:29:00.000 253 35447.70 22.92 1459.40 35551.50 2003-09-10 13:30:00.000 253 35448.10 22.93 1459.40 35551.70 2003-09-10 13:31:00.000 253 35448.60 22.89 1459.40 35552.00 2003-09-10 13:32:00.000 253 35448.80 22.92 1459.00 35552.20 2003-09-10 13:33:00.000 253 35448.50 22.82 1459.40 35552.00 2003-09-10 13:34:00.000 253 35447.80 22.83 1459.20 35551.40 2003-09-10 13:35:00.000 253 35446.90 22.84 1458.50 35550.70 2003-09-10 13:36:00.000 253 35446.70 22.90 1458.50 35550.50 2003-09-10 13:37:00.000 253 35446.90 22.91 1458.50 35550.60 2003-09-10 13:38:00.000 253 35446.20 22.91 1458.40 35549.90 2003-09-10 13:39:00.000 253 35445.40 22.94 1458.40 35549.20 2003-09-10 13:40:00.000 253 35445.10 22.88 1458.30 35548.90 2003-09-10 13:41:00.000 253 35445.50 22.89 1458.50 35549.60 2003-09-10 13:42:00.000 253 35445.20 22.85 1457.20 35549.50 2003-09-10 13:43:00.000 253 35444.40 22.99 1458.10 35548.70 2003-09-10 13:44:00.000 253 35444.40 22.90 1458.10 35548.90 2003-09-10 13:45:00.000 253 35444.10 22.95 1458.00 35548.60 2003-09-10 13:46:00.000 253 35444.00 22.98 1458.10 35547.90 2003-09-10 13:47:00.000 253 35444.00 22.95 1458.60 35548.00 2003-09-10 13:48:00.000 253 35444.00 22.95 1458.40 35547.90 2003-09-10 13:49:00.000 253 35443.90 22.94 1458.30 35547.90 2003-09-10 13:50:00.000 253 35443.60 22.89 1458.70 35547.60 2003-09-10 13:51:00.000 253 35442.50 22.90 1458.50 35546.50 2003-09-10 13:52:00.000 253 35441.80 22.92 1458.10 35545.80 2003-09-10 13:53:00.000 253 35440.90 22.97 1457.70 35544.90 2003-09-10 13:54:00.000 253 35440.80 22.89 1458.30 35544.70 2003-09-10 13:55:00.000 253 35441.00 22.97 1458.10 35545.10 2003-09-10 13:56:00.000 253 35440.20 22.97 1458.00 35544.10 2003-09-10 13:57:00.000 253 35439.80 22.96 1457.70 35543.70 2003-09-10 13:58:00.000 253 35439.40 23.04 1457.60 35543.50 2003-09-10 13:59:00.000 253 35439.00 23.00 1457.40 35543.20 2003-09-10 14:00:00.000 253 35438.30 23.10 1457.50 35543.20 2003-09-10 14:01:00.000 253 35438.00 23.07 1457.70 35542.40 2003-09-10 14:02:00.000 253 35437.90 23.09 1457.60 35542.20 2003-09-10 14:03:00.000 253 35437.30 23.15 1457.40 35541.40 2003-09-10 14:04:00.000 253 35437.00 23.11 1457.30 35541.10 2003-09-10 14:05:00.000 253 35436.40 23.13 1457.30 35540.80 2003-09-10 14:06:00.000 253 35436.30 23.14 1457.70 35540.50 2003-09-10 14:07:00.000 253 35436.30 23.14 1457.50 35540.50 2003-09-10 14:08:00.000 253 35436.20 23.11 1457.20 35540.60 2003-09-10 14:09:00.000 253 35436.20 23.03 1457.30 35540.40 2003-09-10 14:10:00.000 253 35435.50 22.99 1456.90 35539.60 2003-09-10 14:11:00.000 253 35435.30 22.92 1457.10 35539.90 2003-09-10 14:12:00.000 253 35434.70 22.89 1457.30 35539.10 2003-09-10 14:13:00.000 253 35433.80 22.98 1456.60 35538.30 2003-09-10 14:14:00.000 253 35433.50 22.93 1456.50 35538.20 2003-09-10 14:15:00.000 253 35433.10 22.96 1456.30 35537.50 2003-09-10 14:16:00.000 253 35433.30 22.91 1456.40 35537.60 2003-09-10 14:17:00.000 253 35433.60 22.90 1456.90 35538.00 2003-09-10 14:18:00.000 253 35433.50 22.87 1456.80 35538.00 2003-09-10 14:19:00.000 253 35433.20 22.92 1456.90 35537.80 2003-09-10 14:20:00.000 253 35432.80 22.91 1456.60 35537.30 2003-09-10 14:21:00.000 253 35432.70 22.95 1456.60 35537.10 2003-09-10 14:22:00.000 253 35431.70 22.90 1456.10 35536.30 2003-09-10 14:23:00.000 253 35431.90 22.92 1456.50 35536.50 2003-09-10 14:24:00.000 253 35431.30 22.85 1456.30 35535.80 2003-09-10 14:25:00.000 253 35430.40 22.82 1456.20 35534.80 2003-09-10 14:26:00.000 253 35430.40 22.71 1456.20 35535.00 2003-09-10 14:27:00.000 253 35429.70 22.79 1455.70 35534.20 2003-09-10 14:28:00.000 253 35429.50 22.76 1455.60 35534.00 2003-09-10 14:29:00.000 253 35428.60 22.75 1455.30 35533.50 2003-09-10 14:30:00.000 253 35427.70 22.65 1455.40 35532.60 2003-09-10 14:31:00.000 253 35427.30 22.68 1455.10 35532.30 2003-09-10 14:32:00.000 253 35427.40 22.65 1455.20 35532.50 2003-09-10 14:33:00.000 253 35427.90 22.63 1455.20 35533.00 2003-09-10 14:34:00.000 253 35428.00 22.52 1455.40 35532.90 2003-09-10 14:35:00.000 253 35427.70 22.49 1455.40 35532.70 2003-09-10 14:36:00.000 253 35427.20 22.49 1455.30 35532.00 2003-09-10 14:37:00.000 253 35427.00 22.46 1454.90 35532.10 2003-09-10 14:38:00.000 253 35426.40 22.40 1455.00 35531.50 2003-09-10 14:39:00.000 253 35425.90 22.37 1455.10 35530.90 2003-09-10 14:40:00.000 253 35425.30 22.32 1455.20 35530.60 2003-09-10 14:41:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 14:42:00.000 253 35424.10 22.43 1454.80 35529.10 2003-09-10 14:43:00.000 253 35423.80 22.42 1454.70 35528.90 2003-09-10 14:44:00.000 253 35423.20 22.40 1454.80 35528.50 2003-09-10 14:45:00.000 253 35422.60 22.41 1454.60 35527.90 2003-09-10 14:46:00.000 253 35422.80 22.40 1454.80 35528.30 2003-09-10 14:47:00.000 253 35422.10 22.39 1454.80 35527.20 2003-09-10 14:48:00.000 253 35422.00 22.39 1454.80 35527.20 2003-09-10 14:49:00.000 253 35421.80 22.36 1454.90 35527.20 2003-09-10 14:50:00.000 253 35421.50 22.39 1454.50 35526.90 2003-09-10 14:51:00.000 253 35421.30 22.36 1454.70 35526.80 2003-09-10 14:52:00.000 253 35420.70 22.37 1454.50 35526.10 2003-09-10 14:53:00.000 253 35420.30 22.30 1454.90 35525.40 2003-09-10 14:54:00.000 253 35419.90 22.31 1454.70 35525.10 2003-09-10 14:55:00.000 253 35419.50 22.26 1454.60 35524.80 2003-09-10 14:56:00.000 253 35419.50 22.24 1454.70 35524.70 2003-09-10 14:57:00.000 253 35419.90 22.23 1454.30 35525.10 2003-09-10 14:58:00.000 253 35420.10 22.20 1454.20 35525.40 2003-09-10 14:59:00.000 253 35419.90 22.18 1454.10 35525.00 2003-09-10 15:00:00.000 253 35419.50 22.15 1453.90 35525.00 2003-09-10 15:01:00.000 253 35420.60 22.11 1453.70 35525.80 2003-09-10 15:02:00.000 253 35421.30 22.02 1454.10 35526.50 2003-09-10 15:03:00.000 253 35421.10 21.94 1454.00 35526.20 2003-09-10 15:04:00.000 253 35421.40 21.87 1454.00 35526.40 2003-09-10 15:05:00.000 253 35420.60 21.82 1453.40 35525.80 2003-09-10 15:06:00.000 253 35420.30 21.75 1453.30 35525.60 2003-09-10 15:07:00.000 253 35420.40 21.74 1453.10 35526.00 2003-09-10 15:08:00.000 253 35420.20 21.70 1452.80 35525.60 2003-09-10 15:09:00.000 253 35419.20 21.63 1452.80 35524.20 2003-09-10 15:10:00.000 253 35420.00 21.60 1452.80 35525.50 2003-09-10 15:11:00.000 253 35418.60 21.60 1452.20 35523.80 2003-09-10 15:12:00.000 253 35417.70 21.58 1452.20 35523.10 2003-09-10 15:13:00.000 253 35417.00 21.54 1452.20 35522.20 2003-09-10 15:14:00.000 253 35415.20 21.54 1451.90 35520.40 2003-09-10 15:15:00.000 253 35413.90 21.57 1451.40 35519.20 2003-09-10 15:16:00.000 253 35413.20 21.55 1451.50 35518.30 2003-09-10 15:17:00.000 253 35413.10 21.52 1451.60 35518.30 2003-09-10 15:18:00.000 253 35412.80 21.54 1451.70 35517.50 2003-09-10 15:19:00.000 253 35412.40 21.53 1452.10 35517.10 2003-09-10 15:20:00.000 253 35411.70 21.51 1452.00 35516.80 2003-09-10 15:21:00.000 253 35411.20 21.54 1451.60 35516.40 2003-09-10 15:22:00.000 253 35410.40 21.51 1451.90 35515.70 2003-09-10 15:23:00.000 253 35410.20 21.50 1452.30 35515.40 2003-09-10 15:24:00.000 253 35410.00 21.54 1452.00 35515.00 2003-09-10 15:25:00.000 253 35409.50 21.49 1452.20 35514.70 2003-09-10 15:26:00.000 253 35408.70 21.46 1452.00 35514.00 2003-09-10 15:27:00.000 253 35408.00 21.41 1451.90 35513.10 2003-09-10 15:28:00.000 253 35407.40 21.34 1452.10 35512.60 2003-09-10 15:29:00.000 253 35407.00 21.38 1451.60 35512.40 2003-09-10 15:30:00.000 253 35406.90 21.28 1452.40 35512.20 2003-09-10 15:31:00.000 253 35407.60 21.26 1452.70 35512.90 2003-09-10 15:32:00.000 253 35408.30 21.19 1452.90 35513.70 2003-09-10 15:33:00.000 253 35409.50 21.13 1453.40 35514.70 2003-09-10 15:34:00.000 253 35410.80 21.13 1453.40 35516.20 2003-09-10 15:35:00.000 253 35411.90 21.03 1454.00 35517.40 2003-09-10 15:36:00.000 253 35412.70 20.99 1454.30 35517.70 2003-09-10 15:37:00.000 253 35413.60 20.98 1454.20 35518.90 2003-09-10 15:38:00.000 253 35414.30 20.93 1454.30 35519.60 2003-09-10 15:39:00.000 253 35414.60 20.93 1454.10 35520.00 2003-09-10 15:40:00.000 253 35414.80 20.94 1453.80 35520.00 2003-09-10 15:41:00.000 253 35415.50 20.89 1454.30 35520.70 2003-09-10 15:42:00.000 253 35415.70 20.90 1454.10 35521.10 2003-09-10 15:43:00.000 253 35416.30 20.95 1454.00 35521.40 2003-09-10 15:44:00.000 253 35416.90 20.87 1454.40 35522.10 2003-09-10 15:45:00.000 253 35417.50 20.88 1454.10 35522.80 2003-09-10 15:46:00.000 253 35417.40 20.84 1454.10 35522.40 2003-09-10 15:47:00.000 253 35417.30 20.81 1453.90 35522.50 2003-09-10 15:48:00.000 253 35418.00 20.78 1454.00 35523.20 2003-09-10 15:49:00.000 253 35417.90 20.74 1453.70 35523.10 2003-09-10 15:50:00.000 253 35417.90 20.68 1453.70 35523.20 2003-09-10 15:51:00.000 253 35418.00 20.63 1453.70 35523.30 2003-09-10 15:52:00.000 253 35418.00 20.57 1453.70 35523.50 2003-09-10 15:53:00.000 253 35417.90 20.57 1453.80 35523.10 2003-09-10 15:54:00.000 253 35417.50 20.57 1453.40 35522.70 2003-09-10 15:55:00.000 253 35417.10 20.52 1453.40 35522.70 2003-09-10 15:56:00.000 253 35416.80 20.48 1453.10 35522.10 2003-09-10 15:57:00.000 253 35416.80 20.43 1453.00 35522.20 2003-09-10 15:58:00.000 253 35416.80 20.37 1453.20 35522.20 2003-09-10 15:59:00.000 253 35417.40 20.31 1453.60 35522.80 2003-09-10 16:00:00.000 253 35417.80 20.25 1453.80 35522.80 2003-09-10 16:01:00.000 253 35417.70 20.22 1453.70 35522.70 2003-09-10 16:02:00.000 253 35418.30 20.18 1453.70 35523.50 2003-09-10 16:03:00.000 253 35418.60 20.17 1453.40 35523.60 2003-09-10 16:04:00.000 253 35418.20 20.12 1453.40 35523.10 2003-09-10 16:05:00.000 253 35419.00 20.10 1453.50 35524.10 2003-09-10 16:06:00.000 253 35419.20 20.07 1453.50 35524.20 2003-09-10 16:07:00.000 253 35418.30 20.05 1453.20 35523.40 2003-09-10 16:08:00.000 253 35417.90 20.03 1453.30 35523.20 2003-09-10 16:09:00.000 253 35417.80 20.03 1453.30 35522.80 2003-09-10 16:10:00.000 253 35417.70 20.00 1453.60 35522.80 2003-09-10 16:11:00.000 253 35417.80 20.01 1453.60 35523.00 2003-09-10 16:12:00.000 253 35417.90 20.02 1453.60 35523.00 2003-09-10 16:13:00.000 253 35417.90 20.04 1453.80 35523.00 2003-09-10 16:14:00.000 253 35418.60 20.04 1453.90 35523.60 2003-09-10 16:15:00.000 253 35419.10 20.06 1454.00 35524.10 2003-09-10 16:16:00.000 253 35419.10 20.05 1454.00 35524.00 2003-09-10 16:17:00.000 253 35419.40 20.00 1454.40 35524.20 2003-09-10 16:18:00.000 253 35419.50 20.00 1454.10 35524.50 2003-09-10 16:19:00.000 253 35419.60 19.96 1454.40 35524.50 2003-09-10 16:20:00.000 253 35419.40 19.95 1454.20 35524.10 2003-09-10 16:21:00.000 253 35419.20 19.94 1454.20 35524.20 2003-09-10 16:22:00.000 253 35419.00 19.96 1453.90 35523.80 2003-09-10 16:23:00.000 253 35419.50 19.96 1453.90 35524.70 2003-09-10 16:24:00.000 253 35420.20 19.93 1454.40 35525.10 2003-09-10 16:25:00.000 253 35419.90 19.93 1454.30 35524.90 2003-09-10 16:26:00.000 253 35419.50 19.92 1454.60 35524.50 2003-09-10 16:27:00.000 253 35416.90 19.94 1454.10 35522.10 2003-09-10 16:28:00.000 253 35415.60 20.07 1453.50 35521.00 2003-09-10 16:29:00.000 253 35416.70 20.12 1453.90 35522.00 2003-09-10 16:30:00.000 253 35416.80 20.20 1454.40 35522.20 2003-09-10 16:31:00.000 253 35417.60 20.26 1454.90 35522.80 2003-09-10 16:32:00.000 253 35417.60 20.35 1454.90 35522.80 2003-09-10 16:33:00.000 253 35416.80 20.38 1455.10 35522.00 2003-09-10 16:34:00.000 253 35416.00 20.42 1454.80 35521.50 2003-09-10 16:35:00.000 253 35415.10 20.43 1454.60 35520.60 2003-09-10 16:36:00.000 253 35414.40 20.41 1454.80 35519.80 2003-09-10 16:37:00.000 253 35414.30 20.41 1454.80 35519.50 2003-09-10 16:38:00.000 253 35413.80 20.43 1454.60 35519.10 2003-09-10 16:39:00.000 253 35413.30 20.44 1454.60 35518.70 2003-09-10 16:40:00.000 253 35413.00 20.44 1454.80 35518.20 2003-09-10 16:41:00.000 253 35412.90 20.43 1454.90 35518.10 2003-09-10 16:42:00.000 253 35412.50 20.38 1455.20 35517.70 2003-09-10 16:43:00.000 253 35412.00 20.48 1454.40 35516.90 2003-09-10 16:44:00.000 253 35411.50 20.46 1454.40 35516.70 2003-09-10 16:45:00.000 253 35411.50 20.48 1454.50 35516.60 2003-09-10 16:46:00.000 253 35411.50 20.47 1454.70 35516.50 2003-09-10 16:47:00.000 253 35411.20 20.46 1454.70 35516.40 2003-09-10 16:48:00.000 253 35411.30 20.47 1454.90 35516.30 2003-09-10 16:49:00.000 253 35411.60 20.48 1454.80 35516.70 2003-09-10 16:50:00.000 253 35412.00 20.46 1455.10 35517.20 2003-09-10 16:51:00.000 253 35412.40 20.41 1455.20 35517.40 2003-09-10 16:52:00.000 253 35412.70 20.38 1455.40 35517.60 2003-09-10 16:53:00.000 253 35412.90 20.34 1455.30 35517.90 2003-09-10 16:54:00.000 253 35412.90 20.29 1455.40 35517.80 2003-09-10 16:55:00.000 253 35413.00 20.27 1455.20 35518.00 2003-09-10 16:56:00.000 253 35413.20 20.20 1455.30 35518.20 2003-09-10 16:57:00.000 253 35413.50 20.18 1455.10 35518.60 2003-09-10 16:58:00.000 253 35413.60 20.17 1454.80 35518.70 2003-09-10 16:59:00.000 253 35413.60 20.09 1455.10 35518.80 2003-09-10 17:00:00.000 253 35413.90 20.04 1455.00 35518.80 2003-09-10 17:01:00.000 253 35414.10 20.05 1454.80 35519.10 2003-09-10 17:02:00.000 253 35413.90 20.02 1454.90 35519.00 2003-09-10 17:03:00.000 253 35413.80 20.02 1454.80 35519.00 2003-09-10 17:04:00.000 253 35414.00 19.99 1454.80 35519.00 2003-09-10 17:05:00.000 253 35414.30 19.98 1454.50 35519.20 2003-09-10 17:06:00.000 253 35414.40 19.98 1454.50 35519.30 2003-09-10 17:07:00.000 253 35414.20 19.98 1454.50 35519.30 2003-09-10 17:08:00.000 253 35414.10 20.00 1454.40 35519.10 2003-09-10 17:09:00.000 253 35414.40 20.02 1454.40 35519.30 2003-09-10 17:10:00.000 253 35414.50 20.03 1454.60 35519.50 2003-09-10 17:11:00.000 253 35414.60 20.05 1454.80 35519.60 2003-09-10 17:12:00.000 253 35414.40 20.06 1454.70 35519.40 2003-09-10 17:13:00.000 253 35414.90 20.05 1454.80 35519.80 2003-09-10 17:14:00.000 253 35414.90 20.07 1454.70 35519.90 2003-09-10 17:15:00.000 253 35415.40 20.07 1454.80 35520.30 2003-09-10 17:16:00.000 253 35415.70 20.06 1454.80 35520.50 2003-09-10 17:17:00.000 253 35415.20 20.02 1454.80 35520.10 2003-09-10 17:18:00.000 253 35415.00 20.02 1454.90 35519.80 2003-09-10 17:19:00.000 253 35414.50 20.05 1454.50 35519.40 2003-09-10 17:20:00.000 253 35414.40 20.06 1454.60 35519.40 2003-09-10 17:21:00.000 253 35413.80 20.08 1454.20 35519.00 2003-09-10 17:22:00.000 253 35414.00 20.09 1454.20 35519.50 2003-09-10 17:23:00.000 253 35413.70 20.13 1454.00 35519.20 2003-09-10 17:24:00.000 253 35414.50 20.06 1454.70 35519.80 2003-09-10 17:25:00.000 253 35414.20 20.08 1454.60 35519.40 2003-09-10 17:26:00.000 253 35414.70 20.07 1454.70 35519.80 2003-09-10 17:27:00.000 253 35415.00 20.04 1454.90 35520.20 2003-09-10 17:28:00.000 253 35414.90 20.02 1454.90 35520.30 2003-09-10 17:29:00.000 253 35415.40 20.04 1454.80 35521.00 2003-09-10 17:30:00.000 253 35416.10 20.07 1454.80 35521.40 2003-09-10 17:31:00.000 253 35415.60 20.04 1455.00 35521.00 2003-09-10 17:32:00.000 253 35415.30 20.08 1454.80 35520.80 2003-09-10 17:33:00.000 253 35415.30 20.10 1454.70 35520.70 2003-09-10 17:34:00.000 253 35415.10 20.10 1454.80 35520.40 2003-09-10 17:35:00.000 253 35415.30 20.15 1454.80 35520.70 2003-09-10 17:36:00.000 253 35415.30 20.19 1455.10 35520.40 2003-09-10 17:37:00.000 253 35415.00 20.29 1454.70 35520.20 2003-09-10 17:38:00.000 253 35415.30 20.32 1455.50 35520.40 2003-09-10 17:39:00.000 253 35414.70 20.46 1455.00 35519.70 2003-09-10 17:40:00.000 253 35414.00 20.50 1455.30 35518.70 2003-09-10 17:41:00.000 253 35413.70 20.54 1455.30 35518.40 2003-09-10 17:42:00.000 253 35412.90 20.59 1455.50 35517.80 2003-09-10 17:43:00.000 253 35412.30 20.69 1455.30 35516.90 2003-09-10 17:44:00.000 253 35411.70 20.69 1455.40 35516.60 2003-09-10 17:45:00.000 253 35411.30 20.73 1455.30 35515.90 2003-09-10 17:46:00.000 253 35411.40 20.75 1455.60 35515.90 2003-09-10 17:47:00.000 253 35412.00 20.72 1456.20 35516.30 2003-09-10 17:48:00.000 253 35412.10 20.69 1456.40 35516.40 2003-09-10 17:49:00.000 253 35412.30 20.72 1456.00 35516.40 2003-09-10 17:50:00.000 253 35412.40 20.67 1456.30 35516.50 2003-09-10 17:51:00.000 253 35412.80 20.62 1456.50 35517.00 2003-09-10 17:52:00.000 253 35412.90 20.64 1456.50 35517.00 2003-09-10 17:53:00.000 253 35412.60 20.60 1456.60 35516.60 2003-09-10 17:54:00.000 253 35412.50 20.61 1456.50 35516.60 2003-09-10 17:55:00.000 253 35412.60 20.58 1456.30 35516.80 2003-09-10 17:56:00.000 253 35412.90 20.57 1456.10 35517.10 2003-09-10 17:57:00.000 253 35413.30 20.51 1456.20 35517.20 2003-09-10 17:58:00.000 253 35413.50 20.45 1456.00 35517.80 2003-09-10 17:59:00.000 253 35414.00 20.39 1456.30 35518.10 2003-09-10 18:00:00.000 253 35413.90 20.34 1456.30 35518.10 2003-09-10 18:01:00.000 253 35414.20 20.34 1456.00 35518.30 2003-09-10 18:02:00.000 253 35414.30 20.35 1455.80 35518.40 2003-09-10 18:03:00.000 253 35413.60 20.33 1456.10 35517.80 2003-09-10 18:04:00.000 253 35413.10 20.39 1455.80 35517.40 2003-09-10 18:05:00.000 253 35413.10 20.45 1455.80 35517.10 2003-09-10 18:06:00.000 253 35413.30 20.47 1456.30 35517.10 2003-09-10 18:07:00.000 253 35413.80 20.54 1456.00 35517.70 2003-09-10 18:08:00.000 253 35413.70 20.50 1456.60 35517.50 2003-09-10 18:09:00.000 253 35413.10 20.63 1456.20 35517.00 2003-09-10 18:10:00.000 253 35412.70 20.64 1456.40 35516.60 2003-09-10 18:11:00.000 253 35412.50 20.69 1456.20 35516.20 2003-09-10 18:12:00.000 253 35411.70 20.73 1456.20 35515.50 2003-09-10 18:13:00.000 253 35410.80 20.78 1456.20 35514.60 2003-09-10 18:14:00.000 253 35410.30 20.83 1455.90 35513.90 2003-09-10 18:15:00.000 253 35409.80 20.81 1456.40 35513.40 2003-09-10 18:16:00.000 253 35409.40 20.88 1456.10 35512.80 2003-09-10 18:17:00.000 253 35409.00 20.84 1456.40 35512.70 2003-09-10 18:18:00.000 253 35407.70 20.86 1456.10 35511.30 2003-09-10 18:19:00.000 253 35406.80 20.91 1456.10 35510.40 2003-09-10 18:20:00.000 253 35405.70 20.97 1456.20 35509.20 2003-09-10 18:21:00.000 253 35405.50 21.05 1456.10 35509.20 2003-09-10 18:22:00.000 253 35405.50 21.12 1456.30 35509.10 2003-09-10 18:23:00.000 253 35405.30 21.21 1456.40 35508.90 2003-09-10 18:24:00.000 253 35404.30 21.21 1456.20 35508.40 2003-09-10 18:25:00.000 253 35403.80 21.24 1456.00 35508.00 2003-09-10 18:26:00.000 253 35403.40 21.22 1456.20 35507.60 2003-09-10 18:27:00.000 253 35403.90 21.17 1456.60 35508.20 2003-09-10 18:28:00.000 253 35404.80 21.19 1456.40 35509.20 2003-09-10 18:29:00.000 253 35405.90 21.15 1456.80 35510.10 2003-09-10 18:30:00.000 253 35406.80 21.13 1456.90 35511.10 2003-09-10 18:31:00.000 253 35407.50 21.05 1457.10 35511.80 2003-09-10 18:32:00.000 253 35408.00 21.05 1456.90 35512.30 2003-09-10 18:33:00.000 253 35408.10 21.02 1456.90 35512.40 2003-09-10 18:34:00.000 253 35408.60 20.99 1457.00 35512.60 2003-09-10 18:35:00.000 253 35408.60 20.99 1456.70 35512.60 2003-09-10 18:36:00.000 253 35408.40 20.94 1456.70 35512.40 2003-09-10 18:37:00.000 253 35408.20 20.97 1456.50 35512.20 2003-09-10 18:38:00.000 253 35408.90 20.97 1456.40 35512.80 2003-09-10 18:39:00.000 253 35409.80 20.89 1456.90 35513.70 2003-09-10 18:40:00.000 253 35410.80 20.84 1456.90 35514.80 2003-09-10 18:41:00.000 253 35412.10 20.78 1457.20 35515.80 2003-09-10 18:42:00.000 253 35413.20 20.76 1457.10 35517.10 2003-09-10 18:43:00.000 253 35413.90 20.73 1456.90 35517.70 2003-09-10 18:44:00.000 253 35414.20 20.73 1456.70 35518.10 2003-09-10 18:45:00.000 253 35414.40 20.68 1456.90 35518.20 2003-09-10 18:46:00.000 253 35414.60 20.66 1456.80 35518.30 2003-09-10 18:47:00.000 253 35415.00 20.66 1456.60 35518.60 2003-09-10 18:48:00.000 253 35415.60 20.61 1456.90 35519.30 2003-09-10 18:49:00.000 253 35416.60 20.59 1456.90 35520.30 2003-09-10 18:50:00.000 253 35417.50 20.56 1457.00 35520.90 2003-09-10 18:51:00.000 253 35418.50 20.59 1457.10 35521.60 2003-09-10 18:52:00.000 253 35418.50 20.52 1457.30 35521.50 2003-09-10 18:53:00.000 253 35418.70 20.49 1457.50 35521.70 2003-09-10 18:54:00.000 253 35418.60 20.50 1457.20 35521.70 2003-09-10 18:55:00.000 253 35418.70 20.50 1457.10 35522.10 2003-09-10 18:56:00.000 253 35419.00 20.53 1456.70 35522.20 2003-09-10 18:57:00.000 253 35418.70 20.49 1456.60 35521.90 2003-09-10 18:58:00.000 253 35418.50 20.51 1456.30 35521.70 2003-09-10 18:59:00.000 253 35417.90 20.43 1456.60 35521.00 2003-09-10 19:00:00.000 253 35417.20 20.46 1456.30 35521.00 2003-09-10 19:01:00.000 253 35416.40 20.44 1456.00 35519.60 2003-09-10 19:02:00.000 253 35416.50 20.48 1456.10 35519.40 2003-09-10 19:03:00.000 253 35416.00 20.52 1456.20 35518.90 2003-09-10 19:04:00.000 253 35415.40 20.51 1456.40 35518.30 2003-09-10 19:05:00.000 253 35414.60 20.56 1455.90 35517.40 2003-09-10 19:06:00.000 253 35413.80 20.56 1455.90 35516.70 2003-09-10 19:07:00.000 253 35413.30 20.57 1456.00 35516.40 2003-09-10 19:08:00.000 253 35413.60 20.63 1455.80 35516.40 2003-09-10 19:09:00.000 253 35413.20 20.62 1455.90 35516.10 2003-09-10 19:10:00.000 253 35412.40 20.59 1456.00 35515.20 2003-09-10 19:11:00.000 253 35411.10 20.62 1455.80 35513.90 2003-09-10 19:12:00.000 253 35409.80 20.68 99999.00 35512.70 2003-09-10 19:13:00.000 253 35408.70 20.72 99999.00 35511.50 2003-09-10 19:14:00.000 253 35408.10 20.70 99999.00 35510.80 2003-09-10 19:15:00.000 253 35407.40 20.69 1455.90 35510.20 2003-09-10 19:16:00.000 253 35406.90 99999.00 1455.80 35509.70 2003-09-10 19:17:00.000 253 35406.70 20.77 99999.00 35509.40 2003-09-10 19:18:00.000 253 35406.70 20.92 99999.00 35509.30 2003-09-10 19:19:00.000 253 35406.60 20.75 99999.00 35509.10 2003-09-10 19:20:00.000 253 35406.50 20.84 1456.20 35509.00 2003-09-10 19:21:00.000 253 35406.50 20.84 1456.30 35508.90 2003-09-10 19:22:00.000 253 35406.30 20.87 1456.40 35508.10 2003-09-10 19:23:00.000 253 35406.30 20.84 1456.90 35508.30 2003-09-10 19:24:00.000 253 35405.60 20.90 1456.70 35507.90 2003-09-10 19:25:00.000 253 35405.50 20.89 1457.00 35507.90 2003-09-10 19:26:00.000 253 35405.60 20.89 1457.20 35507.90 2003-09-10 19:27:00.000 253 35405.90 20.89 1457.30 35508.20 2003-09-10 19:28:00.000 253 35406.40 20.89 1457.20 35508.80 2003-09-10 19:29:00.000 253 35406.70 20.84 1457.40 35509.10 2003-09-10 19:30:00.000 253 35407.00 20.77 1457.50 35509.30 2003-09-10 19:31:00.000 253 35407.30 20.75 1457.30 35509.60 2003-09-10 19:32:00.000 253 35407.60 20.73 1457.30 35509.80 2003-09-10 19:33:00.000 253 35407.70 20.66 1457.50 35510.00 2003-09-10 19:34:00.000 253 35407.80 20.65 1457.30 35509.80 2003-09-10 19:35:00.000 253 35407.90 20.63 1457.20 35510.00 2003-09-10 19:36:00.000 253 35407.80 20.60 1457.20 35509.90 2003-09-10 19:37:00.000 253 35407.70 20.57 1457.50 35509.60 2003-09-10 19:38:00.000 253 35407.30 20.63 1457.10 35509.30 2003-09-10 19:39:00.000 253 35406.90 20.62 1457.10 35508.90 2003-09-10 19:40:00.000 253 35406.70 20.66 1457.00 35508.70 2003-09-10 19:41:00.000 253 35406.50 20.68 1457.00 35508.50 2003-09-10 19:42:00.000 253 35406.30 20.71 1457.10 35508.20 2003-09-10 19:43:00.000 253 35405.80 20.75 1457.00 35507.50 2003-09-10 19:44:00.000 253 35405.10 20.78 1457.00 35506.70 2003-09-10 19:45:00.000 253 35404.30 20.85 1456.80 35506.10 2003-09-10 19:46:00.000 253 35403.70 20.85 1456.90 35505.20 2003-09-10 19:47:00.000 253 35403.00 20.88 1456.90 35504.60 2003-09-10 19:48:00.000 253 35402.80 20.93 1456.80 35504.30 2003-09-10 19:49:00.000 253 35402.30 20.92 1457.10 35503.80 2003-09-10 19:50:00.000 253 35402.20 20.91 1457.40 35503.60 2003-09-10 19:51:00.000 253 35401.90 20.95 1457.30 35503.10 2003-09-10 19:52:00.000 253 35401.50 20.92 1457.60 35502.60 2003-09-10 19:53:00.000 253 35401.20 20.89 1457.70 35502.40 2003-09-10 19:54:00.000 253 35401.00 20.89 1457.80 35502.40 2003-09-10 19:55:00.000 253 35400.70 20.96 1457.80 35502.00 2003-09-10 19:56:00.000 253 35400.70 21.06 1458.00 35501.70 2003-09-10 19:57:00.000 253 35400.90 20.99 1458.60 35501.90 2003-09-10 19:58:00.000 253 35401.90 20.91 1458.70 35503.00 2003-09-10 19:59:00.000 253 35402.00 20.91 1458.70 35503.00 2003-09-10 20:00:00.000 253 35401.60 20.95 1458.80 35503.00 2003-09-10 20:01:00.000 253 35401.10 20.99 1446.10 35501.80 2003-09-10 20:02:00.000 253 35400.80 99999.00 1451.60 35501.60 2003-09-10 20:03:00.000 253 35400.60 21.03 1458.70 35501.30 2003-09-10 20:04:00.000 253 99999.00 21.95 1458.50 35500.70 2003-09-10 20:05:00.000 253 35400.90 20.93 1458.30 35500.10 2003-09-10 20:06:00.000 253 99999.00 99999.00 1458.70 35499.70 2003-09-10 20:07:00.000 253 99999.00 20.88 1458.80 99999.00 2003-09-10 20:08:00.000 253 99999.00 20.92 1458.40 35499.50 2003-09-10 20:09:00.000 253 35398.90 20.92 1458.50 35499.70 2003-09-10 20:10:00.000 253 35399.00 20.98 1458.40 35499.60 2003-09-10 20:11:00.000 253 35399.60 20.90 1458.70 35500.50 2003-09-10 20:12:00.000 253 35400.50 20.97 1458.80 35501.50 2003-09-10 20:13:00.000 253 35401.40 20.96 1459.40 35502.00 2003-09-10 20:14:00.000 253 35402.10 20.89 1459.50 35502.90 2003-09-10 20:15:00.000 253 35402.50 20.86 1459.50 35503.00 2003-09-10 20:16:00.000 253 35401.90 20.91 1459.40 35502.40 2003-09-10 20:17:00.000 253 35401.40 20.96 1459.20 35502.10 2003-09-10 20:18:00.000 253 35401.00 21.06 1458.70 35501.80 2003-09-10 20:19:00.000 253 35400.50 21.11 1458.90 35501.10 2003-09-10 20:20:00.000 253 35400.00 21.17 1459.10 35500.50 2003-09-10 20:21:00.000 253 35399.70 21.28 1458.80 35500.10 2003-09-10 20:22:00.000 253 35398.90 21.32 1458.70 35499.50 2003-09-10 20:23:00.000 253 35399.50 21.25 1459.20 35499.70 2003-09-10 20:24:00.000 253 35399.70 21.26 1458.70 35500.10 2003-09-10 20:25:00.000 253 35399.40 21.27 1458.80 35499.70 2003-09-10 20:26:00.000 253 35399.00 21.33 1459.00 35499.60 2003-09-10 20:27:00.000 253 35398.90 21.41 1458.90 35499.30 2003-09-10 20:28:00.000 253 35399.10 21.43 1459.00 35499.50 2003-09-10 20:29:00.000 253 35399.30 21.39 1459.30 35499.80 2003-09-10 20:30:00.000 253 35400.20 21.34 1459.70 35500.70 2003-09-10 20:31:00.000 253 35400.20 21.39 1459.10 35500.60 2003-09-10 20:32:00.000 253 35400.70 21.31 1459.40 35501.30 2003-09-10 20:33:00.000 253 35401.40 26.28 1459.30 35501.70 2003-09-10 20:34:00.000 253 35402.10 20.59 1459.50 35502.20 2003-09-10 20:35:00.000 253 35402.90 21.21 1459.60 35503.00 2003-09-10 20:36:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:37:00.000 253 35404.50 21.17 1459.50 35504.70 2003-09-10 20:38:00.000 253 35405.50 21.08 1459.90 99999.00 2003-09-10 20:39:00.000 253 35406.00 21.07 1459.70 99999.00 2003-09-10 20:40:00.000 253 35406.80 21.12 1459.60 99999.00 2003-09-10 20:41:00.000 253 35407.00 21.14 1459.30 99999.00 2003-09-10 20:42:00.000 253 35407.60 21.13 1460.90 99999.00 2003-09-10 20:43:00.000 253 35408.30 99999.00 1459.30 35507.90 2003-09-10 20:44:00.000 253 35409.40 21.15 1459.50 35509.40 2003-09-10 20:45:00.000 253 35410.00 21.13 1466.60 35510.00 2003-09-10 20:46:00.000 253 35409.80 21.05 1459.80 35509.80 2003-09-10 20:47:00.000 253 35410.20 21.07 1459.50 35509.90 2003-09-10 20:48:00.000 253 35411.40 21.07 1459.20 35511.10 2003-09-10 20:49:00.000 253 35411.90 21.06 1459.00 35511.30 2003-09-10 20:50:00.000 253 35412.30 21.03 1459.10 35512.20 2003-09-10 20:51:00.000 253 35412.40 21.05 1459.00 35512.20 2003-09-10 20:52:00.000 253 35412.00 21.11 1458.50 35511.60 2003-09-10 20:53:00.000 253 35412.20 21.16 1458.60 35511.60 2003-09-10 20:54:00.000 253 35412.40 21.24 1458.30 35511.90 2003-09-10 20:55:00.000 253 35412.80 21.24 1459.10 35512.20 2003-09-10 20:56:00.000 253 35412.90 21.29 1459.00 35512.30 2003-09-10 20:57:00.000 253 35413.60 21.31 1459.00 35513.00 2003-09-10 20:58:00.000 253 35414.40 21.35 1458.90 35513.50 2003-09-10 20:59:00.000 253 35414.40 21.33 1458.80 35513.80 2003-09-10 21:00:00.000 253 35415.10 21.42 1458.80 35513.80 2003-09-10 21:01:00.000 253 35415.40 21.41 1459.10 35514.70 2003-09-10 21:02:00.000 253 35415.90 21.46 1459.10 35515.20 2003-09-10 21:03:00.000 253 35416.70 21.52 1459.00 35516.00 2003-09-10 21:04:00.000 253 35417.10 21.56 1459.00 35516.30 2003-09-10 21:05:00.000 253 35417.10 21.60 1459.00 35516.40 2003-09-10 21:06:00.000 253 35417.50 21.64 1459.00 35516.80 2003-09-10 21:07:00.000 253 35417.70 21.64 1458.90 35517.00 2003-09-10 21:08:00.000 253 35417.50 21.56 1459.00 35516.80 2003-09-10 21:09:00.000 253 35417.60 21.48 1459.20 35516.60 2003-09-10 21:10:00.000 253 35417.70 21.43 1459.00 35517.00 2003-09-10 21:11:00.000 253 35418.10 21.41 1458.70 99999.00 2003-09-10 21:12:00.000 253 35418.80 21.39 1458.70 35517.90 2003-09-10 21:13:00.000 253 35419.70 21.41 1458.70 35518.80 2003-09-10 21:14:00.000 253 35421.00 21.36 1459.10 35520.20 2003-09-10 21:15:00.000 253 35421.90 99999.00 1459.10 35521.00 2003-09-10 21:16:00.000 253 35422.60 21.25 1459.20 35521.70 2003-09-10 21:17:00.000 253 35423.50 99999.00 1458.90 35522.60 2003-09-10 21:18:00.000 253 35424.40 21.23 1458.90 35523.30 2003-09-10 21:19:00.000 253 35425.10 21.21 1458.80 35524.10 2003-09-10 21:20:00.000 253 35425.40 21.20 1458.90 35524.30 2003-09-10 21:21:00.000 253 35426.00 21.14 1458.90 35525.10 2003-09-10 21:22:00.000 253 35426.70 21.15 1458.70 35525.50 2003-09-10 21:23:00.000 253 35426.80 21.15 1458.30 35525.90 2003-09-10 21:24:00.000 253 35427.50 21.11 1458.30 35526.60 2003-09-10 21:25:00.000 253 35428.00 21.08 1458.20 35527.00 2003-09-10 21:26:00.000 253 35428.70 21.08 1458.20 35527.60 2003-09-10 21:27:00.000 253 35428.90 21.04 1458.20 35527.90 2003-09-10 21:28:00.000 253 35429.10 21.04 1458.20 35528.20 2003-09-10 21:29:00.000 253 35429.80 21.08 1458.30 35528.90 2003-09-10 21:30:00.000 253 35429.80 21.15 1457.90 35528.90 2003-09-10 21:31:00.000 253 35429.80 21.14 1457.80 35528.90 2003-09-10 21:32:00.000 253 35430.20 21.19 1457.80 35529.30 2003-09-10 21:33:00.000 253 35430.20 21.22 1457.50 35529.30 2003-09-10 21:34:00.000 253 35429.70 21.24 1457.50 35528.90 2003-09-10 21:35:00.000 253 35429.70 21.26 1457.60 35528.70 2003-09-10 21:36:00.000 253 35429.80 21.30 1457.50 35528.80 2003-09-10 21:37:00.000 253 35429.70 21.35 1457.10 35528.50 2003-09-10 21:38:00.000 253 35429.90 21.33 1457.40 35528.80 2003-09-10 21:39:00.000 253 35429.80 21.42 1457.20 35528.70 2003-09-10 21:40:00.000 253 35429.80 21.45 1457.40 35528.50 2003-09-10 21:41:00.000 253 35429.50 21.45 1457.40 35528.20 2003-09-10 21:42:00.000 253 35429.00 21.46 1457.30 35527.70 2003-09-10 21:43:00.000 253 35428.50 21.44 1457.40 35527.30 2003-09-10 21:44:00.000 253 35428.20 21.47 1457.30 35527.00 2003-09-10 21:45:00.000 253 35428.30 21.48 1457.50 35526.90 2003-09-10 21:46:00.000 253 35428.00 21.57 1457.00 35526.70 2003-09-10 21:47:00.000 253 35427.60 21.54 1457.20 35526.20 2003-09-10 21:48:00.000 253 35427.00 24.09 1457.20 35525.80 2003-09-10 21:49:00.000 253 35426.90 21.59 1456.90 35525.40 2003-09-10 21:50:00.000 253 35426.60 21.57 1457.10 35525.20 2003-09-10 21:51:00.000 253 35426.70 21.58 1457.30 35525.20 2003-09-10 21:52:00.000 253 35426.90 21.62 1457.30 35525.40 2003-09-10 21:53:00.000 253 35426.80 21.62 1457.50 35525.40 2003-09-10 21:54:00.000 253 35426.80 21.63 1457.60 35525.20 2003-09-10 21:55:00.000 253 35426.70 21.66 1457.30 35524.90 2003-09-10 21:56:00.000 253 35426.60 21.64 1457.30 35525.00 2003-09-10 21:57:00.000 253 35426.40 21.61 1457.30 35524.60 2003-09-10 21:58:00.000 253 35425.90 21.63 1457.10 35524.10 2003-09-10 21:59:00.000 253 35425.10 21.59 1457.30 35523.40 2003-09-10 22:00:00.000 253 35424.70 21.57 1457.20 35523.40 2003-09-10 22:01:00.000 253 35424.90 21.56 1457.20 35523.10 2003-09-10 22:02:00.000 253 35424.90 21.55 1457.10 35523.10 2003-09-10 22:03:00.000 253 35424.60 21.53 1457.10 35522.80 2003-09-10 22:04:00.000 253 35424.20 21.58 1456.60 35522.30 2003-09-10 22:05:00.000 253 35424.00 21.52 1457.10 35522.10 2003-09-10 22:06:00.000 253 35423.60 21.51 1457.20 35521.60 2003-09-10 22:07:00.000 253 35423.10 21.53 1457.10 35521.40 2003-09-10 22:08:00.000 253 35423.10 21.55 1457.10 35521.10 2003-09-10 22:09:00.000 253 35422.90 21.59 1456.70 35521.00 2003-09-10 22:10:00.000 253 35422.70 21.54 1457.00 35520.60 2003-09-10 22:11:00.000 253 35422.30 21.54 1457.00 35520.30 2003-09-10 22:12:00.000 253 35422.10 21.57 1456.80 35519.90 2003-09-10 22:13:00.000 253 35422.00 21.58 1456.90 35519.80 2003-09-10 22:14:00.000 253 35421.90 21.60 1456.90 35519.90 2003-09-10 22:15:00.000 253 35422.30 21.60 1457.10 35520.30 2003-09-10 22:16:00.000 253 35422.40 21.60 1457.40 35520.50 2003-09-10 22:17:00.000 253 35422.60 21.59 1457.30 35520.50 2003-09-10 22:18:00.000 253 35422.70 21.63 1457.10 35520.70 2003-09-10 22:19:00.000 253 35422.90 21.60 1457.40 35521.10 2003-09-10 22:20:00.000 253 35423.30 21.62 1457.50 35521.60 2003-09-10 22:21:00.000 253 35423.60 21.64 1457.40 35521.70 2003-09-10 22:22:00.000 253 35423.70 21.64 1457.50 35521.80 2003-09-10 22:23:00.000 253 35424.00 21.64 1457.50 35522.10 2003-09-10 22:24:00.000 253 35425.10 21.68 1457.40 35523.10 2003-09-10 22:25:00.000 253 35427.20 21.60 1458.20 35525.10 2003-09-10 22:26:00.000 253 35428.60 21.61 1458.10 35526.50 2003-09-10 22:27:00.000 253 35428.40 21.59 1458.10 35526.20 2003-09-10 22:28:00.000 253 35427.70 21.61 1458.00 35525.40 2003-09-10 22:29:00.000 253 35427.00 21.68 1457.60 35524.70 2003-09-10 22:30:00.000 253 35426.40 21.76 1457.30 35524.10 2003-09-10 22:31:00.000 253 35426.40 21.81 1457.40 35524.10 2003-09-10 22:32:00.000 253 35426.50 21.86 1457.20 35524.40 2003-09-10 22:33:00.000 253 35426.70 21.84 1457.70 35524.50 2003-09-10 22:34:00.000 253 35426.70 21.87 1457.70 35524.40 2003-09-10 22:35:00.000 253 35426.50 21.90 1457.40 35524.10 2003-09-10 22:36:00.000 253 35426.10 21.87 1457.50 35523.90 2003-09-10 22:37:00.000 253 35426.40 21.85 1457.50 35524.20 2003-09-10 22:38:00.000 253 35426.60 21.89 1457.30 35524.20 2003-09-10 22:39:00.000 253 35426.50 21.88 1457.40 35524.10 2003-09-10 22:40:00.000 253 35426.10 21.85 1457.50 35523.80 2003-09-10 22:41:00.000 253 35425.30 21.83 1457.70 35522.90 2003-09-10 22:42:00.000 253 35424.20 21.90 1457.00 35521.70 2003-09-10 22:43:00.000 253 35423.50 21.92 1456.90 35520.90 2003-09-10 22:44:00.000 253 35422.90 21.90 1456.80 35520.30 2003-09-10 22:45:00.000 253 35422.30 21.90 1456.60 35519.60 2003-09-10 22:46:00.000 253 35421.40 21.84 1456.80 35518.90 2003-09-10 22:47:00.000 253 35420.70 21.82 1456.50 35518.20 2003-09-10 22:48:00.000 253 35420.10 21.69 1456.70 35517.60 2003-09-10 22:49:00.000 253 35419.40 21.63 1456.70 35517.10 2003-09-10 22:50:00.000 253 35418.90 21.63 1456.50 35516.40 2003-09-10 22:51:00.000 253 35418.30 21.67 1456.10 35516.00 2003-09-10 22:52:00.000 253 35418.00 21.67 1456.10 35515.60 2003-09-10 22:53:00.000 253 35417.80 21.64 1456.30 35515.40 2003-09-10 22:54:00.000 253 35417.70 21.66 1456.40 35515.20 2003-09-10 22:55:00.000 253 35417.30 21.71 1456.40 35514.80 2003-09-10 22:56:00.000 253 35417.00 21.74 1456.50 35514.50 2003-09-10 22:57:00.000 253 35417.00 21.78 1456.60 35514.60 2003-09-10 22:58:00.000 253 35417.10 21.82 1456.60 35514.70 2003-09-10 22:59:00.000 253 35417.30 21.83 1456.90 35514.70 2003-09-10 23:00:00.000 253 35417.30 21.89 1456.90 35514.70 2003-09-10 23:01:00.000 253 35417.40 21.92 1456.80 35514.90 2003-09-10 23:02:00.000 253 35417.60 21.94 1456.90 35514.90 2003-09-10 23:03:00.000 253 35417.70 21.94 1457.30 35515.10 2003-09-10 23:04:00.000 253 35418.30 21.97 1457.50 35515.60 2003-09-10 23:05:00.000 253 35418.50 22.01 1457.50 35515.80 2003-09-10 23:06:00.000 253 35418.90 22.06 1457.40 35516.20 2003-09-10 23:07:00.000 253 35419.10 22.06 1457.70 35516.40 2003-09-10 23:08:00.000 253 35419.60 22.08 1457.90 35516.90 2003-09-10 23:09:00.000 253 35420.00 22.08 1457.80 35517.20 2003-09-10 23:10:00.000 253 35420.30 22.05 1457.60 35517.50 2003-09-10 23:11:00.000 253 35420.60 22.08 1457.70 35517.70 2003-09-10 23:12:00.000 253 35420.30 22.09 1457.70 35517.50 2003-09-10 23:13:00.000 253 35420.10 22.12 1457.50 35517.40 2003-09-10 23:14:00.000 253 35420.30 22.15 1457.50 35517.40 2003-09-10 23:15:00.000 253 35420.40 22.14 1457.80 35517.50 2003-09-10 23:16:00.000 253 35420.30 22.22 1457.50 35517.60 2003-09-10 23:17:00.000 253 35420.60 22.23 1458.00 35517.80 2003-09-10 23:18:00.000 253 35420.70 22.26 1457.90 35517.80 2003-09-10 23:19:00.000 253 35420.60 22.38 1457.70 35517.60 2003-09-10 23:20:00.000 253 35420.40 22.41 1457.70 35517.40 2003-09-10 23:21:00.000 253 35419.90 22.44 1457.70 35516.90 2003-09-10 23:22:00.000 253 35419.70 22.49 1457.60 35516.70 2003-09-10 23:23:00.000 253 35419.50 22.47 1457.70 35516.70 2003-09-10 23:24:00.000 253 35420.10 22.54 1457.60 35516.90 2003-09-10 23:25:00.000 253 35420.80 22.54 1458.00 35517.80 2003-09-10 23:26:00.000 253 35421.80 22.56 1458.20 35518.80 2003-09-10 23:27:00.000 253 35422.70 22.56 1458.30 35519.70 2003-09-10 23:28:00.000 253 35423.10 22.51 1458.60 35520.00 2003-09-10 23:29:00.000 253 35423.40 22.54 1458.40 35520.50 2003-09-10 23:30:00.000 253 35424.00 22.49 1458.60 35521.00 2003-09-10 23:31:00.000 253 35425.40 22.51 1458.80 35522.30 2003-09-10 23:32:00.000 253 35426.80 22.50 1458.70 35523.80 2003-09-10 23:33:00.000 253 35428.50 22.52 1458.90 35525.60 2003-09-10 23:34:00.000 253 35429.30 22.50 1458.90 35526.10 2003-09-10 23:35:00.000 253 35429.80 22.52 1458.70 35527.00 2003-09-10 23:36:00.000 253 35430.00 22.59 1458.50 35527.10 2003-09-10 23:37:00.000 253 35430.30 22.50 1458.60 35527.40 2003-09-10 23:38:00.000 253 35430.60 22.63 1458.00 35527.40 2003-09-10 23:39:00.000 253 35430.90 22.54 1458.40 35527.80 2003-09-10 23:40:00.000 253 35431.40 22.61 1458.00 35528.30 2003-09-10 23:41:00.000 253 35431.90 22.64 1457.90 35528.80 2003-09-10 23:42:00.000 253 35432.00 22.62 1457.70 35528.90 2003-09-10 23:43:00.000 253 35431.90 22.58 1458.10 35528.50 2003-09-10 23:44:00.000 253 35431.80 22.59 1457.90 35528.30 2003-09-10 23:45:00.000 253 35431.70 22.52 1457.50 35528.30 2003-09-10 23:46:00.000 253 35431.60 22.59 1457.40 35528.30 2003-09-10 23:47:00.000 253 35431.60 22.58 1457.20 35528.20 2003-09-10 23:48:00.000 253 35431.60 22.53 1457.20 35528.20 2003-09-10 23:49:00.000 253 35431.50 22.51 1457.00 35528.40 2003-09-10 23:50:00.000 253 35431.50 22.49 1457.10 35528.00 2003-09-10 23:51:00.000 253 35431.60 22.45 1457.10 35528.10 2003-09-10 23:52:00.000 253 35431.30 22.48 1456.90 35527.90 2003-09-10 23:53:00.000 253 35431.00 22.48 1456.80 35527.60 2003-09-10 23:54:00.000 253 35431.20 22.49 1456.70 35527.80 2003-09-10 23:55:00.000 253 35430.80 22.48 1456.60 35527.20 2003-09-10 23:56:00.000 253 35430.50 22.47 1456.70 35526.70 2003-09-10 23:57:00.000 253 35429.80 22.47 1456.40 35526.40 2003-09-10 23:58:00.000 253 35429.40 22.47 1456.50 35525.80 2003-09-10 23:59:00.000 253 35429.20 22.49 1456.40 35525.40