Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-09-30 00:00:00.000 273 35442.60 21.77 1451.60 35536.00 2003-09-30 00:01:00.000 273 35442.60 21.75 1452.00 35536.10 2003-09-30 00:02:00.000 273 35442.70 21.75 1451.90 35536.10 2003-09-30 00:03:00.000 273 35442.70 21.73 1452.10 35536.20 2003-09-30 00:04:00.000 273 35442.60 21.71 1452.20 35536.20 2003-09-30 00:05:00.000 273 35442.60 21.72 1452.20 35536.10 2003-09-30 00:06:00.000 273 35442.70 21.77 1451.70 35536.10 2003-09-30 00:07:00.000 273 35442.60 21.74 1452.00 35536.10 2003-09-30 00:08:00.000 273 35442.60 21.76 1451.90 35536.10 2003-09-30 00:09:00.000 273 35442.80 21.74 1452.20 35536.20 2003-09-30 00:10:00.000 273 35442.80 21.74 1452.10 35536.10 2003-09-30 00:11:00.000 273 35442.80 21.72 1452.30 35536.20 2003-09-30 00:12:00.000 273 35442.80 21.78 1451.80 35536.10 2003-09-30 00:13:00.000 273 35442.70 21.77 1451.90 35536.10 2003-09-30 00:14:00.000 273 35442.80 21.74 1451.90 35536.10 2003-09-30 00:15:00.000 273 35442.80 21.76 1452.00 35536.10 2003-09-30 00:16:00.000 273 35442.80 21.71 1452.40 35536.10 2003-09-30 00:17:00.000 273 35442.80 21.77 1451.90 35536.00 2003-09-30 00:18:00.000 273 35442.80 21.73 1452.30 35536.00 2003-09-30 00:19:00.000 273 35442.80 21.76 1452.00 35536.00 2003-09-30 00:20:00.000 273 35442.90 21.75 1452.10 35536.10 2003-09-30 00:21:00.000 273 35442.80 21.75 1452.10 35536.10 2003-09-30 00:22:00.000 273 35442.90 21.72 1452.40 35536.00 2003-09-30 00:23:00.000 273 35443.00 21.77 1452.10 35536.10 2003-09-30 00:24:00.000 273 35443.00 21.75 1452.10 35536.20 2003-09-30 00:25:00.000 273 35442.90 21.80 1451.80 35536.30 2003-09-30 00:26:00.000 273 35443.10 21.78 1451.90 35536.30 2003-09-30 00:27:00.000 273 35443.20 21.75 1452.10 35536.40 2003-09-30 00:28:00.000 273 35443.30 21.72 1452.30 35536.50 2003-09-30 00:29:00.000 273 35443.40 21.70 1452.40 35536.60 2003-09-30 00:30:00.000 273 35443.70 21.71 1452.20 35536.70 2003-09-30 00:31:00.000 273 35443.70 21.73 1452.20 35536.80 2003-09-30 00:32:00.000 273 35443.90 21.80 1451.70 35536.90 2003-09-30 00:33:00.000 273 35443.90 21.71 1452.00 35537.00 2003-09-30 00:34:00.000 273 35444.20 21.75 1451.80 35537.10 2003-09-30 00:35:00.000 273 35444.20 21.70 1452.00 35537.30 2003-09-30 00:36:00.000 273 35444.20 21.69 1452.10 35537.30 2003-09-30 00:37:00.000 273 35444.30 21.73 1451.70 35537.30 2003-09-30 00:38:00.000 273 35444.40 21.72 1451.90 35537.40 2003-09-30 00:39:00.000 273 35444.30 21.66 1452.10 35537.30 2003-09-30 00:40:00.000 273 35444.40 21.68 1451.90 35537.30 2003-09-30 00:41:00.000 273 35444.40 21.73 1451.70 35537.30 2003-09-30 00:42:00.000 273 35444.40 21.72 1451.90 35537.30 2003-09-30 00:43:00.000 273 35444.40 21.70 1451.70 35537.30 2003-09-30 00:44:00.000 273 35444.30 21.66 1452.10 35537.30 2003-09-30 00:45:00.000 273 35444.40 21.70 1451.80 35537.30 2003-09-30 00:46:00.000 273 35444.50 21.66 1452.10 35537.30 2003-09-30 00:47:00.000 273 35444.40 21.68 1452.00 35537.30 2003-09-30 00:48:00.000 273 35444.40 21.72 1451.80 35537.30 2003-09-30 00:49:00.000 273 35444.60 21.68 1451.90 35537.40 2003-09-30 00:50:00.000 273 35444.70 21.67 1451.90 35537.50 2003-09-30 00:51:00.000 273 35444.80 21.65 1452.20 35537.60 2003-09-30 00:52:00.000 273 35444.70 21.66 1451.90 35537.70 2003-09-30 00:53:00.000 273 35444.90 21.68 1451.60 35537.70 2003-09-30 00:54:00.000 273 35445.10 21.69 1451.60 35537.80 2003-09-30 00:55:00.000 273 35444.90 21.64 1452.00 35537.70 2003-09-30 00:56:00.000 273 35444.70 21.67 1451.70 35537.60 2003-09-30 00:57:00.000 273 35444.70 21.62 1452.10 35537.60 2003-09-30 00:58:00.000 273 35444.80 21.68 1451.60 35537.40 2003-09-30 00:59:00.000 273 35444.70 21.70 1451.50 35537.40 2003-09-30 01:00:00.000 273 35444.40 21.70 1451.60 35537.40 2003-09-30 01:01:00.000 273 35444.40 21.69 1451.70 35537.30 2003-09-30 01:02:00.000 273 35444.60 21.72 1451.80 35537.30 2003-09-30 01:03:00.000 273 35444.50 21.73 1451.80 35537.30 2003-09-30 01:04:00.000 273 35444.60 21.73 1451.60 35537.30 2003-09-30 01:05:00.000 273 35444.50 21.72 1451.80 35537.20 2003-09-30 01:06:00.000 273 35444.60 21.75 1451.50 35537.30 2003-09-30 01:07:00.000 273 35444.50 21.73 1451.70 35537.20 2003-09-30 01:08:00.000 273 35444.50 21.68 1451.90 35537.10 2003-09-30 01:09:00.000 273 35444.50 21.73 1451.60 35537.00 2003-09-30 01:10:00.000 273 35444.60 21.71 1451.70 35537.10 2003-09-30 01:11:00.000 273 35444.50 21.68 1451.80 35537.00 2003-09-30 01:12:00.000 273 35444.40 21.73 1451.80 35536.90 2003-09-30 01:13:00.000 273 35444.30 21.73 1451.90 35536.90 2003-09-30 01:14:00.000 273 35444.20 21.71 1451.80 35536.80 2003-09-30 01:15:00.000 273 35444.20 21.77 1451.50 35536.70 2003-09-30 01:16:00.000 273 35444.20 21.73 1451.70 35536.70 2003-09-30 01:17:00.000 273 35444.10 21.72 1451.90 35536.70 2003-09-30 01:18:00.000 273 35444.10 21.76 1451.60 35536.60 2003-09-30 01:19:00.000 273 35444.20 21.74 1451.80 35536.50 2003-09-30 01:20:00.000 273 35444.10 21.73 1451.90 35536.60 2003-09-30 01:21:00.000 273 35444.10 21.76 1451.80 35536.60 2003-09-30 01:22:00.000 273 35444.30 21.75 1451.80 35536.50 2003-09-30 01:23:00.000 273 35444.20 21.76 1451.80 35536.40 2003-09-30 01:24:00.000 273 35444.00 21.75 1451.90 35536.50 2003-09-30 01:25:00.000 273 35444.10 21.74 1452.00 35536.50 2003-09-30 01:26:00.000 273 35444.10 21.79 1451.60 35536.40 2003-09-30 01:27:00.000 273 35444.00 21.75 1451.90 35536.40 2003-09-30 01:28:00.000 273 35443.90 21.77 1451.90 35536.40 2003-09-30 01:29:00.000 273 35444.00 21.74 1452.10 35536.20 2003-09-30 01:30:00.000 273 35443.90 21.78 1451.90 35536.20 2003-09-30 01:31:00.000 273 35443.80 21.78 1451.80 35536.20 2003-09-30 01:32:00.000 273 35443.70 21.76 1451.90 35536.20 2003-09-30 01:33:00.000 273 35443.80 21.78 1451.80 35536.20 2003-09-30 01:34:00.000 273 35443.90 21.74 1452.20 35536.10 2003-09-30 01:35:00.000 273 35443.70 21.78 1451.80 35536.10 2003-09-30 01:36:00.000 273 35443.80 21.74 1452.10 35536.00 2003-09-30 01:37:00.000 273 35443.80 21.79 1451.80 35536.00 2003-09-30 01:38:00.000 273 35443.80 21.76 1452.10 35536.00 2003-09-30 01:39:00.000 273 35443.80 21.77 1451.90 35535.90 2003-09-30 01:40:00.000 273 35443.50 21.77 1452.10 35535.80 2003-09-30 01:41:00.000 273 35443.60 21.79 1451.70 35535.60 2003-09-30 01:42:00.000 273 35443.60 21.80 1451.70 35535.50 2003-09-30 01:43:00.000 273 35443.30 21.74 1452.10 35535.50 2003-09-30 01:44:00.000 273 35443.10 21.80 1451.70 35535.30 2003-09-30 01:45:00.000 273 35443.10 21.83 1451.50 35535.10 2003-09-30 01:46:00.000 273 35443.00 21.81 1451.70 35535.00 2003-09-30 01:47:00.000 273 35443.00 21.81 1451.60 35535.00 2003-09-30 01:48:00.000 273 35442.90 21.80 1451.80 35534.90 2003-09-30 01:49:00.000 273 35442.90 21.81 1451.60 35534.90 2003-09-30 01:50:00.000 273 35443.00 21.79 1451.90 35534.90 2003-09-30 01:51:00.000 273 35442.90 21.80 1451.80 35534.80 2003-09-30 01:52:00.000 273 35442.90 21.77 1451.90 35534.80 2003-09-30 01:53:00.000 273 35442.90 21.77 1451.70 35534.90 2003-09-30 01:54:00.000 273 35442.90 21.80 1451.70 35534.90 2003-09-30 01:55:00.000 273 35443.00 21.76 1452.00 35534.90 2003-09-30 01:56:00.000 273 35442.90 21.82 1451.50 35534.90 2003-09-30 01:57:00.000 273 35442.90 21.80 1451.50 35534.90 2003-09-30 01:58:00.000 273 35442.90 21.77 1451.90 35534.80 2003-09-30 01:59:00.000 273 35442.60 21.82 1451.50 35534.60 2003-09-30 02:00:00.000 273 35442.60 21.80 1451.60 35534.60 2003-09-30 02:01:00.000 273 35442.60 21.81 1451.50 35534.50 2003-09-30 02:02:00.000 273 35442.40 21.78 1451.80 35534.30 2003-09-30 02:03:00.000 273 35442.60 21.82 1451.60 35534.40 2003-09-30 02:04:00.000 273 35442.60 21.85 1451.40 35534.50 2003-09-30 02:05:00.000 273 35442.70 21.82 1451.50 35534.60 2003-09-30 02:06:00.000 273 35442.80 21.80 1451.70 35534.50 2003-09-30 02:07:00.000 273 35442.50 21.76 1452.00 35534.40 2003-09-30 02:08:00.000 273 35442.30 21.79 1451.50 35534.20 2003-09-30 02:09:00.000 273 35442.20 21.80 1451.40 35534.10 2003-09-30 02:10:00.000 273 35442.30 21.81 1451.50 35534.10 2003-09-30 02:11:00.000 273 35442.30 21.83 1451.40 35534.00 2003-09-30 02:12:00.000 273 35442.20 21.79 1451.80 35534.20 2003-09-30 02:13:00.000 273 35442.30 21.78 1451.70 35534.20 2003-09-30 02:14:00.000 273 35442.60 21.77 1451.80 35534.40 2003-09-30 02:15:00.000 273 35442.40 21.83 1451.30 35534.20 2003-09-30 02:16:00.000 273 35442.40 21.77 1451.70 35534.20 2003-09-30 02:17:00.000 273 35442.40 21.76 1451.70 35534.10 2003-09-30 02:18:00.000 273 35442.60 21.73 1451.80 35534.20 2003-09-30 02:19:00.000 273 35442.80 21.70 1451.90 35534.60 2003-09-30 02:20:00.000 273 35443.10 21.65 1452.30 35534.80 2003-09-30 02:21:00.000 273 35443.30 21.68 1451.70 35535.00 2003-09-30 02:22:00.000 273 35443.30 21.63 1451.90 35534.90 2003-09-30 02:23:00.000 273 35443.20 21.60 1452.10 35534.80 2003-09-30 02:24:00.000 273 35443.40 21.62 1451.90 35534.90 2003-09-30 02:25:00.000 273 35443.60 21.61 1452.00 35535.20 2003-09-30 02:26:00.000 273 35443.90 21.63 1451.90 35535.40 2003-09-30 02:27:00.000 273 35443.80 21.62 1451.90 35535.30 2003-09-30 02:28:00.000 273 35443.80 21.65 1451.80 35535.30 2003-09-30 02:29:00.000 273 35443.70 21.64 1452.00 35535.30 2003-09-30 02:30:00.000 273 35443.80 21.67 1451.90 35535.20 2003-09-30 02:31:00.000 273 35443.50 21.67 1452.10 35535.00 2003-09-30 02:32:00.000 273 35443.30 21.73 1451.70 35535.00 2003-09-30 02:33:00.000 273 35443.00 21.74 1451.90 35534.60 2003-09-30 02:34:00.000 273 35442.80 21.78 1451.90 35534.30 2003-09-30 02:35:00.000 273 35442.80 21.80 1451.80 35534.30 2003-09-30 02:36:00.000 273 35442.70 21.75 1452.20 35534.20 2003-09-30 02:37:00.000 273 35442.90 21.75 1452.30 35534.40 2003-09-30 02:38:00.000 273 35443.30 21.74 1452.30 35534.60 2003-09-30 02:39:00.000 273 35443.30 21.72 1452.50 35534.70 2003-09-30 02:40:00.000 273 35443.40 21.72 1452.40 35534.70 2003-09-30 02:41:00.000 273 35443.40 21.72 1452.40 35534.70 2003-09-30 02:42:00.000 273 35443.10 21.73 1452.00 35534.40 2003-09-30 02:43:00.000 273 35442.90 21.76 1452.00 35534.20 2003-09-30 02:44:00.000 273 35442.50 21.77 1451.90 35533.90 2003-09-30 02:45:00.000 273 35442.40 21.76 1452.10 35533.70 2003-09-30 02:46:00.000 273 35442.60 21.77 1452.20 35533.80 2003-09-30 02:47:00.000 273 35442.20 21.75 1452.40 35533.40 2003-09-30 02:48:00.000 273 35441.90 21.79 1452.30 35533.20 2003-09-30 02:49:00.000 273 35441.60 21.81 1452.30 35532.80 2003-09-30 02:50:00.000 273 35441.40 21.84 1451.90 35532.50 2003-09-30 02:51:00.000 273 35441.00 21.82 1452.20 35532.20 2003-09-30 02:52:00.000 273 35440.70 21.80 1452.40 35531.90 2003-09-30 02:53:00.000 273 35440.60 21.78 1452.70 35531.80 2003-09-30 02:54:00.000 273 35440.50 21.84 1452.50 35531.60 2003-09-30 02:55:00.000 273 35440.20 21.86 1452.40 35531.40 2003-09-30 02:56:00.000 273 35440.20 21.81 1452.50 35531.40 2003-09-30 02:57:00.000 273 35440.40 21.83 1452.50 35531.70 2003-09-30 02:58:00.000 273 35440.80 21.77 1453.00 35532.00 2003-09-30 02:59:00.000 273 35441.10 21.77 1452.80 35532.20 2003-09-30 03:00:00.000 273 35441.10 21.67 1453.40 35532.20 2003-09-30 03:01:00.000 273 35441.20 21.65 1453.30 35532.40 2003-09-30 03:02:00.000 273 35441.30 21.69 1452.90 35532.30 2003-09-30 03:03:00.000 273 35440.80 21.66 1453.40 35532.10 2003-09-30 03:04:00.000 273 35440.50 21.69 1453.20 35531.70 2003-09-30 03:05:00.000 273 35440.10 21.65 1453.60 35531.30 2003-09-30 03:06:00.000 273 35439.80 21.69 1453.20 35530.70 2003-09-30 03:07:00.000 273 35439.10 21.76 1453.30 35530.10 2003-09-30 03:08:00.000 273 35438.30 21.76 1453.90 35529.40 2003-09-30 03:09:00.000 273 35437.80 21.78 1454.10 35528.90 2003-09-30 03:10:00.000 273 35437.50 21.82 1454.50 35528.50 2003-09-30 03:11:00.000 273 35437.40 21.92 1454.20 35528.20 2003-09-30 03:12:00.000 273 35436.70 21.92 1454.90 35527.80 2003-09-30 03:13:00.000 273 35436.50 21.97 1455.20 35527.50 2003-09-30 03:14:00.000 273 35436.50 21.97 1455.50 35527.40 2003-09-30 03:15:00.000 273 35436.30 22.04 1455.20 35527.10 2003-09-30 03:16:00.000 273 35436.20 22.04 1455.50 35527.10 2003-09-30 03:17:00.000 273 35436.10 22.05 1455.40 35527.00 2003-09-30 03:18:00.000 273 35435.70 22.07 1455.80 35526.70 2003-09-30 03:19:00.000 273 35435.60 21.99 1456.00 35526.50 2003-09-30 03:20:00.000 273 35435.20 22.10 1455.80 35526.20 2003-09-30 03:21:00.000 273 35434.90 22.09 1456.00 35525.90 2003-09-30 03:22:00.000 273 35434.60 22.12 1456.20 35525.70 2003-09-30 03:23:00.000 273 35434.30 22.08 1456.10 35525.20 2003-09-30 03:24:00.000 273 35433.80 22.09 1456.30 35524.80 2003-09-30 03:25:00.000 273 35433.50 22.13 1456.00 35524.50 2003-09-30 03:26:00.000 273 35433.30 22.19 1456.20 35524.20 2003-09-30 03:27:00.000 273 35433.00 22.16 1456.40 35524.00 2003-09-30 03:28:00.000 273 35433.00 22.12 1456.40 35523.90 2003-09-30 03:29:00.000 273 35432.80 22.13 1456.60 35523.80 2003-09-30 03:30:00.000 273 35432.90 22.11 1456.50 35523.80 2003-09-30 03:31:00.000 273 35432.80 22.14 1456.50 35523.80 2003-09-30 03:32:00.000 273 35432.90 22.10 1456.90 35523.80 2003-09-30 03:33:00.000 273 35432.80 22.13 1456.70 35523.90 2003-09-30 03:34:00.000 273 35433.10 22.10 1456.90 35523.90 2003-09-30 03:35:00.000 273 35432.80 22.14 1456.80 35523.80 2003-09-30 03:36:00.000 273 35432.70 22.14 1457.00 35523.60 2003-09-30 03:37:00.000 273 35432.60 22.15 1456.90 35523.30 2003-09-30 03:38:00.000 273 35432.20 22.16 1457.20 35523.00 2003-09-30 03:39:00.000 273 35431.70 22.22 1457.20 35522.40 2003-09-30 03:40:00.000 273 35431.20 22.22 1457.20 35522.00 2003-09-30 03:41:00.000 273 35430.50 22.29 1457.30 35521.40 2003-09-30 03:42:00.000 273 35430.00 22.30 1457.30 35520.80 2003-09-30 03:43:00.000 273 35429.30 22.39 1457.60 35519.70 2003-09-30 03:44:00.000 273 35428.80 22.37 1457.70 35519.50 2003-09-30 03:45:00.000 273 35428.30 22.45 1457.50 35519.20 2003-09-30 03:46:00.000 273 35428.00 22.45 1457.60 35518.70 2003-09-30 03:47:00.000 273 35427.80 22.52 1457.60 35518.50 2003-09-30 03:48:00.000 273 35427.30 22.49 1458.10 35518.20 2003-09-30 03:49:00.000 273 35427.00 22.58 1457.80 35517.70 2003-09-30 03:50:00.000 273 35426.70 22.59 1458.10 35517.50 2003-09-30 03:51:00.000 273 35426.40 22.58 1458.40 35517.00 2003-09-30 03:52:00.000 273 35426.30 22.57 1458.60 35516.90 2003-09-30 03:53:00.000 273 35425.80 22.65 1458.40 35516.60 2003-09-30 03:54:00.000 273 35425.80 22.65 1458.70 35516.40 2003-09-30 03:55:00.000 273 35425.70 22.62 1458.60 35516.40 2003-09-30 03:56:00.000 273 35425.70 22.70 1458.30 35516.20 2003-09-30 03:57:00.000 273 35425.80 22.70 1458.40 35516.40 2003-09-30 03:58:00.000 273 35425.70 22.71 1458.60 35516.40 2003-09-30 03:59:00.000 273 35425.80 22.71 1458.70 35516.30 2003-09-30 04:00:00.000 273 35425.80 22.68 1458.80 35516.30 2003-09-30 04:01:00.000 273 35425.80 22.72 1458.70 35516.50 2003-09-30 04:02:00.000 273 35426.20 22.66 1458.80 35516.80 2003-09-30 04:03:00.000 273 35426.30 22.74 1458.60 35517.00 2003-09-30 04:04:00.000 273 35426.40 22.72 1458.50 35517.10 2003-09-30 04:05:00.000 273 35426.70 22.71 1458.70 35517.40 2003-09-30 04:06:00.000 273 35427.00 22.80 1458.20 35517.70 2003-09-30 04:07:00.000 273 35426.90 22.77 1458.50 35517.50 2003-09-30 04:08:00.000 273 35426.70 22.76 1458.40 35517.30 2003-09-30 04:09:00.000 273 35426.60 22.78 1458.40 35517.10 2003-09-30 04:10:00.000 273 35426.60 22.75 1458.40 35517.20 2003-09-30 04:11:00.000 273 35426.60 22.85 1458.10 35517.00 2003-09-30 04:12:00.000 273 35427.20 22.86 1458.30 35517.80 2003-09-30 04:13:00.000 273 35427.40 22.73 1458.80 35517.90 2003-09-30 04:14:00.000 273 35427.90 22.86 1458.50 35518.60 2003-09-30 04:15:00.000 273 35428.40 22.78 1458.90 35518.90 2003-09-30 04:16:00.000 273 35428.50 22.78 1458.50 35519.10 2003-09-30 04:17:00.000 273 35428.70 22.79 1458.70 35519.50 2003-09-30 04:18:00.000 273 35429.10 22.78 1458.80 35519.80 2003-09-30 04:19:00.000 273 35429.50 22.80 1458.60 35520.10 2003-09-30 04:20:00.000 273 35429.30 22.79 1458.50 35519.90 2003-09-30 04:21:00.000 273 35429.60 22.74 1458.60 35520.30 2003-09-30 04:22:00.000 273 35430.10 22.74 1458.80 35520.80 2003-09-30 04:23:00.000 273 35430.70 22.78 1458.30 35521.10 2003-09-30 04:24:00.000 273 35431.00 22.77 1458.30 35521.60 2003-09-30 04:25:00.000 273 35431.10 22.75 1458.10 35521.70 2003-09-30 04:26:00.000 273 35431.30 22.77 1458.00 35521.80 2003-09-30 04:27:00.000 273 35431.40 22.82 1457.70 35521.90 2003-09-30 04:28:00.000 273 35431.50 22.81 1457.80 35521.80 2003-09-30 04:29:00.000 273 35431.40 22.85 1457.80 35521.80 2003-09-30 04:30:00.000 273 35431.70 22.83 1457.80 35522.20 2003-09-30 04:31:00.000 273 35432.20 22.85 1457.90 35522.60 2003-09-30 04:32:00.000 273 35432.30 22.83 1457.80 35522.60 2003-09-30 04:33:00.000 273 35432.20 22.82 1457.80 35522.60 2003-09-30 04:34:00.000 273 35432.50 22.81 1457.90 35522.90 2003-09-30 04:35:00.000 273 35432.40 22.81 1457.90 35522.60 2003-09-30 04:36:00.000 273 35431.80 22.86 1457.50 35522.20 2003-09-30 04:37:00.000 273 35431.70 22.86 1457.60 35521.90 2003-09-30 04:38:00.000 273 35431.40 22.82 1457.80 35521.70 2003-09-30 04:39:00.000 273 35431.50 22.85 1457.80 35521.60 2003-09-30 04:40:00.000 273 35431.70 22.87 1457.80 35522.00 2003-09-30 04:41:00.000 273 35432.80 23.02 1457.60 35523.00 2003-09-30 04:42:00.000 273 35433.80 22.94 1458.10 35524.10 2003-09-30 04:43:00.000 273 35434.70 22.90 1458.00 35525.20 2003-09-30 04:44:00.000 273 35435.80 22.93 1458.00 35526.10 2003-09-30 04:45:00.000 273 35437.20 22.89 1458.20 35527.50 2003-09-30 04:46:00.000 273 35437.50 22.86 1458.20 35528.00 2003-09-30 04:47:00.000 273 35437.50 22.82 1458.20 35527.80 2003-09-30 04:48:00.000 273 35437.50 22.88 1457.80 35527.70 2003-09-30 04:49:00.000 273 35437.40 22.91 1457.60 35527.70 2003-09-30 04:50:00.000 273 35437.20 22.91 1457.50 35527.60 2003-09-30 04:51:00.000 273 35437.30 22.94 1457.20 35527.50 2003-09-30 04:52:00.000 273 35437.90 22.87 1457.80 35528.30 2003-09-30 04:53:00.000 273 35438.20 22.90 1457.30 35528.50 2003-09-30 04:54:00.000 273 35438.70 22.92 1457.60 35529.10 2003-09-30 04:55:00.000 273 35440.80 22.95 1457.50 35531.30 2003-09-30 04:56:00.000 273 35442.80 22.95 1457.70 35533.40 2003-09-30 04:57:00.000 273 35443.20 22.95 1457.50 35532.90 2003-09-30 04:58:00.000 273 35446.00 22.92 1457.70 35536.10 2003-09-30 04:59:00.000 273 35447.50 22.87 1457.30 35537.10 2003-09-30 05:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 05:01:00.000 273 35453.00 22.81 1457.60 35543.70 2003-09-30 05:02:00.000 273 35453.10 22.88 1457.00 35543.30 2003-09-30 05:03:00.000 273 35455.10 22.83 1457.10 35545.50 2003-09-30 05:04:00.000 273 35456.90 22.76 1456.70 35547.00 2003-09-30 05:05:00.000 273 35458.80 22.77 1456.30 35549.10 2003-09-30 05:06:00.000 273 35461.10 22.74 1456.10 35551.50 2003-09-30 05:07:00.000 273 35462.10 22.67 1455.60 35552.30 2003-09-30 05:08:00.000 273 35463.70 22.59 1455.60 35553.90 2003-09-30 05:09:00.000 273 35464.90 22.59 1455.10 35555.10 2003-09-30 05:10:00.000 273 35465.30 22.65 1454.50 35555.50 2003-09-30 05:11:00.000 273 35465.00 22.62 1454.10 35555.00 2003-09-30 05:12:00.000 273 35464.80 22.63 1453.60 35554.80 2003-09-30 05:13:00.000 273 35464.20 22.61 1453.10 35554.20 2003-09-30 05:14:00.000 273 35463.50 22.56 1453.40 35553.50 2003-09-30 05:15:00.000 273 35461.70 22.59 1452.20 35551.40 2003-09-30 05:16:00.000 273 35461.50 22.64 1452.10 35551.50 2003-09-30 05:17:00.000 273 35461.70 22.67 1451.80 35551.70 2003-09-30 05:18:00.000 273 35461.30 22.69 1451.70 35551.50 2003-09-30 05:19:00.000 273 35460.70 22.69 1451.50 35550.90 2003-09-30 05:20:00.000 273 35461.40 22.77 1450.80 35551.00 2003-09-30 05:21:00.000 273 35461.50 22.72 1451.40 35551.50 2003-09-30 05:22:00.000 273 35461.20 22.60 1451.20 35551.00 2003-09-30 05:23:00.000 273 35461.40 22.67 1450.80 35551.50 2003-09-30 05:24:00.000 273 35461.00 22.68 1450.60 35550.90 2003-09-30 05:25:00.000 273 35461.70 22.56 1451.50 35551.70 2003-09-30 05:26:00.000 273 35462.70 22.67 1450.50 35553.00 2003-09-30 05:27:00.000 273 35462.80 22.59 1450.90 35552.90 2003-09-30 05:28:00.000 273 35463.90 22.71 1450.50 35553.80 2003-09-30 05:29:00.000 273 35464.90 22.65 1450.60 35554.40 2003-09-30 05:30:00.000 273 35464.40 22.60 1450.50 35554.20 2003-09-30 05:31:00.000 273 35464.60 22.65 1450.30 35554.60 2003-09-30 05:32:00.000 273 35464.20 22.67 1450.10 35554.00 2003-09-30 05:33:00.000 273 35465.70 22.61 1450.20 35555.60 2003-09-30 05:34:00.000 273 35468.90 22.42 1450.70 35559.60 2003-09-30 05:35:00.000 273 35471.30 22.44 1450.40 35561.20 2003-09-30 05:36:00.000 273 35473.30 22.37 1450.50 35563.10 2003-09-30 05:37:00.000 273 35475.20 22.34 1450.20 35565.00 2003-09-30 05:38:00.000 273 35476.90 22.29 1450.40 35567.00 2003-09-30 05:39:00.000 273 35478.30 22.29 1450.20 35568.20 2003-09-30 05:40:00.000 273 35479.30 22.22 1450.20 35569.20 2003-09-30 05:41:00.000 273 35479.50 22.27 1449.50 35569.60 2003-09-30 05:42:00.000 273 35479.60 22.22 1449.60 35569.60 2003-09-30 05:43:00.000 273 35479.50 22.19 1449.90 35569.30 2003-09-30 05:44:00.000 273 35479.90 22.26 1448.80 35569.60 2003-09-30 05:45:00.000 273 35479.70 22.24 1448.20 35569.30 2003-09-30 05:46:00.000 273 35479.90 22.21 1448.10 35569.60 2003-09-30 05:47:00.000 273 35480.40 22.18 1448.20 35570.20 2003-09-30 05:48:00.000 273 35481.70 22.17 1448.30 35571.30 2003-09-30 05:49:00.000 273 35482.90 22.15 1448.00 35572.50 2003-09-30 05:50:00.000 273 35483.90 22.15 1448.00 35573.60 2003-09-30 05:51:00.000 273 35484.70 22.12 1447.90 35574.30 2003-09-30 05:52:00.000 273 35485.60 22.08 1447.90 35575.30 2003-09-30 05:53:00.000 273 35486.00 22.08 1447.60 35575.80 2003-09-30 05:54:00.000 273 35485.80 22.02 1447.70 35575.40 2003-09-30 05:55:00.000 273 35486.50 22.04 1447.50 35576.00 2003-09-30 05:56:00.000 273 35487.10 22.03 1447.00 35576.60 2003-09-30 05:57:00.000 273 35487.50 21.97 1447.30 35577.20 2003-09-30 05:58:00.000 273 35487.30 21.91 1447.00 35577.00 2003-09-30 05:59:00.000 273 35488.10 21.96 1446.80 35577.90 2003-09-30 06:00:00.000 273 35488.90 21.94 1446.80 35577.90 2003-09-30 06:01:00.000 273 35489.00 21.89 1446.70 35578.60 2003-09-30 06:02:00.000 273 35488.80 21.89 1446.40 35578.50 2003-09-30 06:03:00.000 273 35488.50 21.86 1446.40 35578.10 2003-09-30 06:04:00.000 273 35488.70 21.84 1446.50 35578.30 2003-09-30 06:05:00.000 273 35489.10 21.85 1446.30 35578.60 2003-09-30 06:06:00.000 273 35490.30 21.75 1446.80 35580.00 2003-09-30 06:07:00.000 273 35492.40 21.75 1446.70 35582.30 2003-09-30 06:08:00.000 273 35494.00 21.63 1447.30 35583.80 2003-09-30 06:09:00.000 273 35495.70 21.61 1447.30 35585.30 2003-09-30 06:10:00.000 273 35498.00 21.62 1447.10 35587.90 2003-09-30 06:11:00.000 273 35498.70 21.57 1447.30 35588.50 2003-09-30 06:12:00.000 273 35499.40 21.54 1447.30 35588.90 2003-09-30 06:13:00.000 273 35501.90 21.52 1447.60 35591.90 2003-09-30 06:14:00.000 273 35502.60 21.49 1447.30 35592.10 2003-09-30 06:15:00.000 273 35504.40 21.45 1447.60 35594.30 2003-09-30 06:16:00.000 273 35507.00 21.44 1447.70 35597.00 2003-09-30 06:17:00.000 273 35508.20 21.35 1448.00 35597.70 2003-09-30 06:18:00.000 273 35509.10 21.30 1448.10 35599.00 2003-09-30 06:19:00.000 273 35510.90 21.24 1447.60 35600.80 2003-09-30 06:20:00.000 273 35512.50 21.16 1447.80 35602.40 2003-09-30 06:21:00.000 273 35514.40 21.09 1447.90 35604.30 2003-09-30 06:22:00.000 273 35514.50 21.10 1447.10 35604.40 2003-09-30 06:23:00.000 273 35516.30 20.99 1447.70 35606.40 2003-09-30 06:24:00.000 273 35517.30 20.97 1447.20 35606.70 2003-09-30 06:25:00.000 273 35519.80 20.94 1447.50 35609.80 2003-09-30 06:26:00.000 273 35520.20 20.94 1447.20 35610.20 2003-09-30 06:27:00.000 273 35522.00 20.89 1447.10 35611.70 2003-09-30 06:28:00.000 273 35524.60 20.85 1447.50 35615.00 2003-09-30 06:29:00.000 273 35525.90 20.85 1447.10 35615.90 2003-09-30 06:30:00.000 273 35527.40 20.83 1447.00 35617.30 2003-09-30 06:31:00.000 273 35529.90 20.82 1447.10 35620.20 2003-09-30 06:32:00.000 273 35531.90 20.77 1446.90 35622.00 2003-09-30 06:33:00.000 273 35533.40 20.77 1446.50 35623.30 2003-09-30 06:34:00.000 273 35533.80 20.75 1446.00 35623.50 2003-09-30 06:35:00.000 273 35534.30 20.73 1445.80 35624.10 2003-09-30 06:36:00.000 273 35534.60 20.66 1445.50 35624.40 2003-09-30 06:37:00.000 273 35536.60 20.67 1445.30 35626.40 2003-09-30 06:38:00.000 273 35535.20 20.64 1444.80 35625.00 2003-09-30 06:39:00.000 273 35531.10 20.66 1443.60 35620.70 2003-09-30 06:40:00.000 273 35526.10 20.72 1442.40 35615.40 2003-09-30 06:41:00.000 273 35524.50 20.72 1442.30 35614.50 2003-09-30 06:42:00.000 273 35521.90 20.82 1441.70 35611.80 2003-09-30 06:43:00.000 273 35519.80 20.79 1441.80 35609.60 2003-09-30 06:44:00.000 273 35518.10 20.82 1441.50 35607.90 2003-09-30 06:45:00.000 273 35517.50 20.83 1441.70 35607.30 2003-09-30 06:46:00.000 273 35516.60 20.83 1442.00 35606.60 2003-09-30 06:47:00.000 273 35515.10 20.84 1442.00 35605.00 2003-09-30 06:48:00.000 273 35516.30 20.85 1442.50 35606.30 2003-09-30 06:49:00.000 273 35519.10 20.84 1443.00 35609.10 2003-09-30 06:50:00.000 273 35521.30 20.82 1443.60 35611.70 2003-09-30 06:51:00.000 273 35523.30 20.72 1444.10 35613.50 2003-09-30 06:52:00.000 273 35525.80 20.67 1444.30 35616.00 2003-09-30 06:53:00.000 273 35529.40 20.61 1444.70 35620.00 2003-09-30 06:54:00.000 273 35532.10 20.59 1444.50 35622.40 2003-09-30 06:55:00.000 273 35533.20 20.57 1444.30 35623.30 2003-09-30 06:56:00.000 273 35534.10 20.51 1444.10 35624.00 2003-09-30 06:57:00.000 273 35536.20 20.47 1444.20 35626.40 2003-09-30 06:58:00.000 273 35538.70 20.41 1444.50 35628.90 2003-09-30 06:59:00.000 273 35540.10 20.42 1444.20 35630.30 2003-09-30 07:00:00.000 273 35540.50 20.37 1444.00 35630.30 2003-09-30 07:01:00.000 273 35541.40 20.35 1443.60 35631.50 2003-09-30 07:02:00.000 273 35542.80 20.32 1443.50 35633.10 2003-09-30 07:03:00.000 273 35544.00 20.32 1443.20 35634.10 2003-09-30 07:04:00.000 273 35544.60 20.32 1442.90 35634.90 2003-09-30 07:05:00.000 273 35545.20 20.29 1443.00 35635.50 2003-09-30 07:06:00.000 273 35546.10 20.30 1442.70 35636.30 2003-09-30 07:07:00.000 273 35547.10 20.24 1443.10 35637.40 2003-09-30 07:08:00.000 273 35547.80 20.27 1442.70 35638.20 2003-09-30 07:09:00.000 273 35548.40 20.25 1442.70 35638.70 2003-09-30 07:10:00.000 273 35548.70 20.24 1442.50 35638.90 2003-09-30 07:11:00.000 273 35549.00 20.22 1442.50 35639.10 2003-09-30 07:12:00.000 273 35549.40 20.24 1442.50 35639.80 2003-09-30 07:13:00.000 273 35549.80 20.22 1442.20 35639.90 2003-09-30 07:14:00.000 273 35550.00 20.25 1442.10 35640.20 2003-09-30 07:15:00.000 273 35549.70 20.25 1442.20 35640.10 2003-09-30 07:16:00.000 273 35549.20 20.22 1441.90 35639.70 2003-09-30 07:17:00.000 273 35548.60 20.25 1441.50 35639.00 2003-09-30 07:18:00.000 273 35548.30 20.24 1441.60 35638.60 2003-09-30 07:19:00.000 273 35548.00 20.27 1441.40 35638.50 2003-09-30 07:20:00.000 273 35547.30 20.20 1441.50 35637.70 2003-09-30 07:21:00.000 273 35549.10 20.20 1441.60 35639.70 2003-09-30 07:22:00.000 273 35549.80 20.21 1441.70 35640.20 2003-09-30 07:23:00.000 273 35550.20 20.23 1441.10 35640.70 2003-09-30 07:24:00.000 273 35550.40 20.22 1441.50 35641.00 2003-09-30 07:25:00.000 273 35551.20 20.21 1441.50 35641.90 2003-09-30 07:26:00.000 273 35551.70 20.21 1441.60 35642.20 2003-09-30 07:27:00.000 273 35552.70 20.17 1441.80 35643.50 2003-09-30 07:28:00.000 273 35552.10 20.21 1441.40 35642.70 2003-09-30 07:29:00.000 273 35551.50 20.18 1441.10 35642.00 2003-09-30 07:30:00.000 273 35550.90 20.20 1441.20 35641.40 2003-09-30 07:31:00.000 273 35550.80 20.21 1441.10 35641.40 2003-09-30 07:32:00.000 273 35550.20 20.26 1440.70 35640.70 2003-09-30 07:33:00.000 273 35550.70 20.25 1440.90 35641.30 2003-09-30 07:34:00.000 273 35551.60 20.21 1441.00 35642.30 2003-09-30 07:35:00.000 273 35551.60 20.18 1441.10 35642.40 2003-09-30 07:36:00.000 273 35551.40 20.22 1440.70 35642.40 2003-09-30 07:37:00.000 273 35552.30 20.20 1440.80 35643.30 2003-09-30 07:38:00.000 273 35553.40 20.18 1441.10 35644.30 2003-09-30 07:39:00.000 273 35553.70 20.22 1440.70 35644.50 2003-09-30 07:40:00.000 273 35553.90 20.21 1440.60 35644.60 2003-09-30 07:41:00.000 273 35555.00 20.23 1440.50 35646.00 2003-09-30 07:42:00.000 273 35555.20 20.19 1440.60 35646.00 2003-09-30 07:43:00.000 273 35555.40 20.19 1440.40 35646.30 2003-09-30 07:44:00.000 273 35554.70 20.17 1440.20 35645.60 2003-09-30 07:45:00.000 273 35554.70 20.18 1439.90 35645.70 2003-09-30 07:46:00.000 273 35553.80 20.19 1439.80 35645.00 2003-09-30 07:47:00.000 273 35553.70 20.21 1439.60 35644.80 2003-09-30 07:48:00.000 273 35554.30 20.27 1439.40 35645.50 2003-09-30 07:49:00.000 273 35554.60 20.25 1439.60 35645.50 2003-09-30 07:50:00.000 273 35555.40 20.27 1439.60 35646.60 2003-09-30 07:51:00.000 273 35557.10 20.29 1439.50 35648.60 2003-09-30 07:52:00.000 273 35557.90 20.26 1440.30 35649.30 2003-09-30 07:53:00.000 273 35558.60 20.24 1439.90 35649.80 2003-09-30 07:54:00.000 273 35559.60 20.21 1440.00 35651.00 2003-09-30 07:55:00.000 273 35559.50 20.20 1439.80 35651.00 2003-09-30 07:56:00.000 273 35560.00 20.17 1439.60 35651.40 2003-09-30 07:57:00.000 273 35561.70 20.11 1439.60 35653.20 2003-09-30 07:58:00.000 273 35563.10 20.16 1439.30 35654.70 2003-09-30 07:59:00.000 273 35563.70 20.11 1439.60 35655.30 2003-09-30 08:00:00.000 273 35562.90 20.16 1438.90 35655.30 2003-09-30 08:01:00.000 273 35562.00 20.15 1438.70 35653.60 2003-09-30 08:02:00.000 273 35560.90 20.12 1438.70 35652.40 2003-09-30 08:03:00.000 273 35560.80 20.09 1438.80 35652.40 2003-09-30 08:04:00.000 273 35561.30 20.10 1438.70 35652.90 2003-09-30 08:05:00.000 273 35561.50 20.14 1438.30 35653.00 2003-09-30 08:06:00.000 273 35561.00 20.11 1438.40 35652.50 2003-09-30 08:07:00.000 273 35560.30 20.10 1438.30 35652.00 2003-09-30 08:08:00.000 273 35559.20 20.10 1437.90 35651.00 2003-09-30 08:09:00.000 273 35557.80 20.06 1438.00 35649.60 2003-09-30 08:10:00.000 273 35556.00 20.11 1437.60 35647.70 2003-09-30 08:11:00.000 273 35555.10 20.11 1437.60 35646.80 2003-09-30 08:12:00.000 273 35554.60 20.10 1437.90 35646.50 2003-09-30 08:13:00.000 273 35554.90 20.11 1437.80 35646.60 2003-09-30 08:14:00.000 273 35555.00 20.13 1437.80 35646.80 2003-09-30 08:15:00.000 273 35554.90 20.08 1438.20 35647.10 2003-09-30 08:16:00.000 273 35556.70 20.05 1438.20 35649.00 2003-09-30 08:17:00.000 273 35558.50 20.03 1438.60 35650.60 2003-09-30 08:18:00.000 273 35559.20 20.01 1438.80 35651.40 2003-09-30 08:19:00.000 273 35559.40 20.01 1438.80 35651.50 2003-09-30 08:20:00.000 273 35558.40 19.97 1438.80 35650.50 2003-09-30 08:21:00.000 273 35557.30 20.02 1438.30 35649.40 2003-09-30 08:22:00.000 273 35555.70 20.05 1437.90 35647.90 2003-09-30 08:23:00.000 273 35554.40 20.04 1437.80 35646.70 2003-09-30 08:24:00.000 273 35553.20 20.04 1437.60 35645.30 2003-09-30 08:25:00.000 273 35551.70 20.04 1437.60 35643.60 2003-09-30 08:26:00.000 273 35551.20 20.00 1438.00 35643.30 2003-09-30 08:27:00.000 273 35552.00 20.01 1438.00 35644.60 2003-09-30 08:28:00.000 273 35553.50 20.02 1438.40 35646.00 2003-09-30 08:29:00.000 273 35554.80 19.99 1439.10 35647.10 2003-09-30 08:30:00.000 273 35555.60 19.95 1439.20 35648.10 2003-09-30 08:31:00.000 273 35556.40 19.95 1439.30 35649.00 2003-09-30 08:32:00.000 273 35557.90 19.90 1439.70 35650.50 2003-09-30 08:33:00.000 273 35560.10 19.95 1439.60 35652.90 2003-09-30 08:34:00.000 273 35561.40 19.90 1440.30 35654.10 2003-09-30 08:35:00.000 273 35560.70 19.91 1439.80 35653.30 2003-09-30 08:36:00.000 273 35560.50 19.92 1439.50 35653.00 2003-09-30 08:37:00.000 273 35560.10 19.90 1439.40 35652.60 2003-09-30 08:38:00.000 273 35559.80 19.90 1439.20 35652.60 2003-09-30 08:39:00.000 273 35560.60 19.88 1439.20 35653.70 2003-09-30 08:40:00.000 273 35560.50 19.90 1439.00 35653.30 2003-09-30 08:41:00.000 273 35560.20 19.92 1438.70 35653.10 2003-09-30 08:42:00.000 273 35559.50 19.92 1438.40 35652.30 2003-09-30 08:43:00.000 273 35559.30 19.91 1438.60 35652.20 2003-09-30 08:44:00.000 273 35559.20 19.89 1438.80 35652.10 2003-09-30 08:45:00.000 273 35558.60 19.90 1438.80 35651.50 2003-09-30 08:46:00.000 273 35558.90 19.89 1438.90 35652.10 2003-09-30 08:47:00.000 273 35560.00 19.87 1438.60 35653.00 2003-09-30 08:48:00.000 273 35560.50 19.88 1438.70 35653.50 2003-09-30 08:49:00.000 273 35562.60 19.87 1438.80 35655.70 2003-09-30 08:50:00.000 273 35565.00 19.84 1439.00 35658.10 2003-09-30 08:51:00.000 273 35566.40 19.84 1439.00 35659.50 2003-09-30 08:52:00.000 273 35566.50 19.85 1439.10 35659.70 2003-09-30 08:53:00.000 273 35566.20 19.88 1438.40 35659.30 2003-09-30 08:54:00.000 273 35565.50 19.86 1438.50 35658.90 2003-09-30 08:55:00.000 273 35564.10 19.91 1438.00 35657.40 2003-09-30 08:56:00.000 273 35563.30 19.88 1437.90 35656.70 2003-09-30 08:57:00.000 273 35562.60 19.91 1437.70 35655.80 2003-09-30 08:58:00.000 273 35561.60 19.87 1437.90 35654.80 2003-09-30 08:59:00.000 273 35560.30 19.90 1437.40 35653.60 2003-09-30 09:00:00.000 273 35559.10 19.96 1437.20 35653.60 2003-09-30 09:01:00.000 273 35558.50 19.93 1437.60 35651.90 2003-09-30 09:02:00.000 273 35557.50 19.97 1437.30 35651.00 2003-09-30 09:03:00.000 273 35556.90 19.99 1437.10 35650.40 2003-09-30 09:04:00.000 273 35555.80 19.94 1437.50 35649.30 2003-09-30 09:05:00.000 273 35554.60 19.98 1437.30 35648.00 2003-09-30 09:06:00.000 273 35552.90 19.96 1437.40 35646.30 2003-09-30 09:07:00.000 273 35551.90 19.95 1437.40 35645.50 2003-09-30 09:08:00.000 273 35551.30 19.96 1437.50 35644.80 2003-09-30 09:09:00.000 273 35551.10 19.89 1438.20 35645.00 2003-09-30 09:10:00.000 273 35550.80 19.88 1438.30 35644.70 2003-09-30 09:11:00.000 273 35549.90 19.90 1438.00 35643.50 2003-09-30 09:12:00.000 273 35549.20 20.03 1437.70 35642.90 2003-09-30 09:13:00.000 273 35548.00 20.03 1438.00 35641.80 2003-09-30 09:14:00.000 273 35546.90 20.05 1438.00 35640.80 2003-09-30 09:15:00.000 273 35545.90 20.08 1437.80 35639.90 2003-09-30 09:16:00.000 273 35545.80 20.00 1438.50 35639.90 2003-09-30 09:17:00.000 273 35545.40 20.07 1438.20 35639.70 2003-09-30 09:18:00.000 273 35544.30 20.05 1438.50 35638.40 2003-09-30 09:19:00.000 273 35543.50 20.03 1438.60 35637.70 2003-09-30 09:20:00.000 273 35542.40 20.02 1438.60 35636.70 2003-09-30 09:21:00.000 273 35540.80 20.08 1438.20 35634.80 2003-09-30 09:22:00.000 273 35539.80 20.02 1438.90 35634.10 2003-09-30 09:23:00.000 273 35539.50 20.08 1438.50 35633.90 2003-09-30 09:24:00.000 273 35538.40 20.08 1438.60 35632.90 2003-09-30 09:25:00.000 273 35538.10 20.05 1438.90 35632.50 2003-09-30 09:26:00.000 273 35537.80 20.06 1439.00 35632.20 2003-09-30 09:27:00.000 273 35536.80 20.03 1439.20 35631.20 2003-09-30 09:28:00.000 273 35536.50 20.04 1439.40 35630.90 2003-09-30 09:29:00.000 273 35536.40 20.03 1439.50 35631.00 2003-09-30 09:30:00.000 273 35536.70 19.99 1440.00 35631.40 2003-09-30 09:31:00.000 273 35535.90 20.07 1439.60 35630.60 2003-09-30 09:32:00.000 273 35536.10 20.07 1439.80 35631.00 2003-09-30 09:33:00.000 273 35534.90 20.03 1440.10 35629.60 2003-09-30 09:34:00.000 273 35534.60 20.01 1440.20 35629.60 2003-09-30 09:35:00.000 273 35534.00 19.98 1440.50 35628.80 2003-09-30 09:36:00.000 273 35533.20 20.02 1440.20 35628.00 2003-09-30 09:37:00.000 273 35531.40 19.99 1440.20 35626.30 2003-09-30 09:38:00.000 273 35530.90 20.02 1440.10 35625.90 2003-09-30 09:39:00.000 273 35529.90 20.01 1440.10 35624.80 2003-09-30 09:40:00.000 273 35528.90 19.99 1440.10 35623.90 2003-09-30 09:41:00.000 273 35528.90 19.96 1440.50 35624.00 2003-09-30 09:42:00.000 273 35529.10 19.95 1440.60 35624.30 2003-09-30 09:43:00.000 273 35529.60 19.93 1440.70 35624.80 2003-09-30 09:44:00.000 273 35530.60 19.90 1441.10 35625.90 2003-09-30 09:45:00.000 273 35531.40 19.89 1441.30 35626.70 2003-09-30 09:46:00.000 273 35532.40 19.82 1441.80 35627.70 2003-09-30 09:47:00.000 273 35532.90 19.87 1441.60 35628.20 2003-09-30 09:48:00.000 273 35533.20 19.88 1441.90 35628.60 2003-09-30 09:49:00.000 273 35533.00 19.89 1441.70 35628.40 2003-09-30 09:50:00.000 273 35533.10 19.90 1441.40 35628.70 2003-09-30 09:51:00.000 273 35533.00 19.86 1441.50 35628.50 2003-09-30 09:52:00.000 273 35532.30 19.88 1441.10 35627.90 2003-09-30 09:53:00.000 273 35531.60 19.86 1441.00 35627.40 2003-09-30 09:54:00.000 273 35531.00 19.83 1441.00 35626.50 2003-09-30 09:55:00.000 273 35530.30 19.82 1440.90 35625.90 2003-09-30 09:56:00.000 273 35528.50 19.79 1440.70 35624.20 2003-09-30 09:57:00.000 273 35527.20 19.81 1440.20 35622.90 2003-09-30 09:58:00.000 273 35526.80 19.79 1440.20 35622.60 2003-09-30 09:59:00.000 273 35526.80 19.79 1440.20 35622.80 2003-09-30 10:00:00.000 273 35526.90 19.71 1440.60 35624.40 2003-09-30 10:01:00.000 273 35527.00 19.71 1440.20 35623.00 2003-09-30 10:02:00.000 273 35527.10 19.71 1440.30 35623.10 2003-09-30 10:03:00.000 273 35527.50 19.67 1440.90 35623.50 2003-09-30 10:04:00.000 273 35527.50 19.64 1440.80 35623.60 2003-09-30 10:05:00.000 273 35527.60 19.62 1440.80 35623.70 2003-09-30 10:06:00.000 273 35527.50 19.60 1440.80 35623.60 2003-09-30 10:07:00.000 273 35527.80 19.62 1440.70 35624.20 2003-09-30 10:08:00.000 273 35528.20 19.62 1440.70 35624.70 2003-09-30 10:09:00.000 273 35528.60 19.57 1441.20 35625.00 2003-09-30 10:10:00.000 273 35528.50 19.61 1440.90 35625.00 2003-09-30 10:11:00.000 273 35527.80 19.60 1440.90 35624.30 2003-09-30 10:12:00.000 273 35527.00 19.63 1440.50 35623.40 2003-09-30 10:13:00.000 273 35526.00 19.59 1440.60 35622.40 2003-09-30 10:14:00.000 273 35525.40 19.59 1440.40 35621.70 2003-09-30 10:15:00.000 273 35524.80 19.63 1440.10 35621.20 2003-09-30 10:16:00.000 273 35524.90 19.64 1440.20 35621.40 2003-09-30 10:17:00.000 273 35524.40 19.66 1440.30 35621.00 2003-09-30 10:18:00.000 273 35524.30 19.69 1440.30 35620.90 2003-09-30 10:19:00.000 273 35523.40 19.71 1440.40 35620.20 2003-09-30 10:20:00.000 273 35523.10 19.74 1440.50 35619.70 2003-09-30 10:21:00.000 273 35522.90 19.78 1440.30 35619.70 2003-09-30 10:22:00.000 273 35522.80 19.79 1440.50 35619.50 2003-09-30 10:23:00.000 273 35522.50 19.76 1440.90 35619.20 2003-09-30 10:24:00.000 273 35522.40 19.78 1441.20 35619.30 2003-09-30 10:25:00.000 273 35521.70 19.83 1440.90 35618.60 2003-09-30 10:26:00.000 273 35520.70 19.81 1441.00 35617.50 2003-09-30 10:27:00.000 273 35520.30 19.89 1440.80 35617.30 2003-09-30 10:28:00.000 273 35520.50 19.92 1441.10 35617.50 2003-09-30 10:29:00.000 273 35521.10 19.97 1441.30 35618.00 2003-09-30 10:30:00.000 273 35520.70 19.99 1441.50 35617.50 2003-09-30 10:31:00.000 273 35519.40 20.00 1441.50 35616.30 2003-09-30 10:32:00.000 273 35517.80 19.99 1441.20 35614.60 2003-09-30 10:33:00.000 273 35517.40 19.96 1441.50 35614.20 2003-09-30 10:34:00.000 273 35517.90 20.00 1441.60 35614.80 2003-09-30 10:35:00.000 273 35517.90 20.01 1442.00 35615.00 2003-09-30 10:36:00.000 273 35517.80 20.03 1442.10 35614.90 2003-09-30 10:37:00.000 273 35518.10 20.06 1442.20 35615.20 2003-09-30 10:38:00.000 273 35517.90 20.09 1442.10 35615.20 2003-09-30 10:39:00.000 273 35517.90 20.06 1442.60 35615.20 2003-09-30 10:40:00.000 273 35518.20 20.11 1442.60 35615.30 2003-09-30 10:41:00.000 273 35518.30 20.11 1442.70 35615.40 2003-09-30 10:42:00.000 273 35517.90 20.11 1442.70 35615.10 2003-09-30 10:43:00.000 273 35517.80 20.10 1443.00 35615.10 2003-09-30 10:44:00.000 273 35517.80 20.14 1442.70 35615.10 2003-09-30 10:45:00.000 273 35517.30 20.13 1442.90 35614.70 2003-09-30 10:46:00.000 273 35516.50 20.17 1442.60 35613.90 2003-09-30 10:47:00.000 273 35516.00 20.18 1442.90 35613.50 2003-09-30 10:48:00.000 273 35516.10 20.20 1442.90 35613.50 2003-09-30 10:49:00.000 273 35515.70 20.20 1443.00 35613.20 2003-09-30 10:50:00.000 273 35515.30 20.22 1443.30 35612.80 2003-09-30 10:51:00.000 273 35515.10 20.22 1443.30 35612.40 2003-09-30 10:52:00.000 273 35514.70 20.26 1443.30 35612.00 2003-09-30 10:53:00.000 273 35514.20 20.30 99999.00 35611.50 2003-09-30 10:54:00.000 273 35513.50 20.34 1443.20 35611.00 2003-09-30 10:55:00.000 273 35513.30 20.38 1443.20 35610.80 2003-09-30 10:56:00.000 273 35513.30 20.41 1443.30 35610.80 2003-09-30 10:57:00.000 273 35513.30 20.42 1443.50 35610.70 2003-09-30 10:58:00.000 273 35512.80 20.42 1443.50 35610.40 2003-09-30 10:59:00.000 273 35512.20 20.45 1443.50 35609.90 2003-09-30 11:00:00.000 273 35511.70 20.50 1443.20 35609.90 2003-09-30 11:01:00.000 273 35511.60 20.49 1443.60 35609.20 2003-09-30 11:02:00.000 273 35510.90 20.53 1443.50 35608.70 2003-09-30 11:03:00.000 273 35510.60 20.56 1443.50 35608.30 2003-09-30 11:04:00.000 273 35510.40 20.57 1443.60 35608.00 2003-09-30 11:05:00.000 273 35510.20 20.61 1443.60 35607.80 2003-09-30 11:06:00.000 273 35509.60 20.63 1443.40 35607.50 2003-09-30 11:07:00.000 273 35509.30 20.66 1443.50 35607.10 2003-09-30 11:08:00.000 273 35509.00 20.67 1443.40 35606.80 2003-09-30 11:09:00.000 273 35508.80 20.64 1443.80 35606.60 2003-09-30 11:10:00.000 273 35508.70 20.64 1444.00 35606.70 2003-09-30 11:11:00.000 273 35508.90 20.68 1443.90 35606.80 2003-09-30 11:12:00.000 273 35508.60 20.72 1443.50 35606.50 2003-09-30 11:13:00.000 273 35507.80 20.67 1443.90 35605.70 2003-09-30 11:14:00.000 273 35507.10 20.73 99999.00 35605.00 2003-09-30 11:15:00.000 273 35506.50 20.68 1443.70 35604.60 2003-09-30 11:16:00.000 273 35506.00 20.69 1443.80 35604.10 2003-09-30 11:17:00.000 273 35506.00 20.69 1443.90 35604.00 2003-09-30 11:18:00.000 273 35506.00 20.71 1443.90 35604.20 2003-09-30 11:19:00.000 273 35506.10 20.74 1444.10 35604.10 2003-09-30 11:20:00.000 273 35506.10 20.77 1444.00 35604.00 2003-09-30 11:21:00.000 273 35505.90 20.78 1444.10 35604.00 2003-09-30 11:22:00.000 273 35505.60 20.74 1444.40 35603.70 2003-09-30 11:23:00.000 273 35505.10 20.77 1444.40 35603.10 2003-09-30 11:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 11:48:00.000 273 35496.30 21.13 1445.80 35594.60 2003-09-30 11:49:00.000 273 35495.90 21.05 1446.30 35594.10 2003-09-30 11:50:00.000 273 35496.30 21.08 1445.90 35594.70 2003-09-30 11:51:00.000 273 35496.30 21.07 1446.20 35594.70 2003-09-30 11:52:00.000 273 35496.40 21.05 1446.40 35594.80 2003-09-30 11:53:00.000 273 35496.50 21.04 1446.40 35594.70 2003-09-30 11:54:00.000 273 35496.30 21.03 1446.60 35594.60 2003-09-30 11:55:00.000 273 35496.00 21.01 1446.80 35594.40 2003-09-30 11:56:00.000 273 35496.10 21.04 1446.80 35594.60 2003-09-30 11:57:00.000 273 35495.80 21.04 1446.80 35594.20 2003-09-30 11:58:00.000 273 35495.60 21.06 1446.80 35594.00 2003-09-30 11:59:00.000 273 35495.40 21.01 1447.00 35593.80 2003-09-30 12:00:00.000 273 35494.70 21.02 1447.00 35593.80 2003-09-30 12:01:00.000 273 35494.10 21.05 1446.80 35592.70 2003-09-30 12:02:00.000 273 35493.90 21.05 1446.80 35592.50 2003-09-30 12:03:00.000 273 35493.80 21.06 1446.80 35592.10 2003-09-30 12:04:00.000 273 35493.40 21.06 1447.00 35591.70 2003-09-30 12:05:00.000 273 35492.70 21.07 1447.20 35591.20 2003-09-30 12:06:00.000 273 35492.20 21.15 1446.70 35590.60 2003-09-30 12:07:00.000 273 35491.90 21.17 1446.90 35590.30 2003-09-30 12:08:00.000 273 35491.60 21.20 1446.70 35590.00 2003-09-30 12:09:00.000 273 35491.10 21.20 1446.80 35589.50 2003-09-30 12:10:00.000 273 35490.80 21.18 1447.20 35589.20 2003-09-30 12:11:00.000 273 35490.70 21.19 1447.30 35589.00 2003-09-30 12:12:00.000 273 35490.30 21.21 1447.30 35588.60 2003-09-30 12:13:00.000 273 35490.00 21.20 1447.50 35588.50 2003-09-30 12:14:00.000 273 35489.70 21.24 1447.30 35588.00 2003-09-30 12:15:00.000 273 35489.10 21.23 1447.40 35587.50 2003-09-30 12:16:00.000 273 35488.60 21.25 1447.50 35587.20 2003-09-30 12:17:00.000 273 35488.00 21.26 1447.60 35586.70 2003-09-30 12:18:00.000 273 35487.70 21.32 1447.40 35586.20 2003-09-30 12:19:00.000 273 35487.80 21.33 1447.70 35586.20 2003-09-30 12:20:00.000 273 35487.40 21.33 1447.80 35585.90 2003-09-30 12:21:00.000 273 35487.40 21.33 1447.90 35585.90 2003-09-30 12:22:00.000 273 35487.40 21.29 1448.10 35585.80 2003-09-30 12:23:00.000 273 35487.20 21.29 1448.30 35585.70 2003-09-30 12:24:00.000 273 35487.10 21.31 1448.20 35585.40 2003-09-30 12:25:00.000 273 35486.40 21.30 1448.20 35584.80 2003-09-30 12:26:00.000 273 35486.40 21.34 1447.90 35584.80 2003-09-30 12:27:00.000 273 35486.20 21.24 1448.60 35584.70 2003-09-30 12:28:00.000 273 35485.90 21.26 1448.50 35584.40 2003-09-30 12:29:00.000 273 35485.90 21.28 1448.70 35584.50 2003-09-30 12:30:00.000 273 35485.70 21.28 1448.90 35584.30 2003-09-30 12:31:00.000 273 35485.20 21.33 1448.90 35583.70 2003-09-30 12:32:00.000 273 35484.80 21.35 1449.10 35583.30 2003-09-30 12:33:00.000 273 35484.30 21.33 1449.30 35582.80 2003-09-30 12:34:00.000 273 35484.00 21.38 1449.30 35582.70 2003-09-30 12:35:00.000 273 35483.60 21.44 1449.00 35582.30 2003-09-30 12:36:00.000 273 35483.40 21.44 1449.30 35581.90 2003-09-30 12:37:00.000 273 35482.90 21.49 1449.40 35581.60 2003-09-30 12:38:00.000 273 35482.50 21.51 1449.30 35581.20 2003-09-30 12:39:00.000 273 35482.50 21.50 1449.60 35581.20 2003-09-30 12:40:00.000 273 35482.60 21.52 1449.80 35581.20 2003-09-30 12:41:00.000 273 35482.40 21.50 1449.90 35581.00 2003-09-30 12:42:00.000 273 35480.20 21.54 1450.80 35580.60 2003-09-30 12:43:00.000 273 35481.70 21.60 1449.90 35580.40 2003-09-30 12:44:00.000 273 35481.40 21.62 1450.00 35580.10 2003-09-30 12:45:00.000 273 35481.10 21.60 1450.40 35579.80 2003-09-30 12:46:00.000 273 35480.70 21.68 1450.10 35579.40 2003-09-30 12:47:00.000 273 35480.00 21.66 1450.30 35578.60 2003-09-30 12:48:00.000 273 35479.40 21.66 1450.60 35578.20 2003-09-30 12:49:00.000 273 35479.00 21.69 1450.70 35577.60 2003-09-30 12:50:00.000 273 35478.70 21.76 1450.50 99999.00 2003-09-30 12:51:00.000 273 35478.50 21.77 1450.70 35577.20 2003-09-30 12:52:00.000 273 35478.10 21.83 1450.50 35576.70 2003-09-30 12:53:00.000 273 35477.40 21.83 1450.50 35576.10 2003-09-30 12:54:00.000 273 35476.80 21.80 1450.80 35575.40 2003-09-30 12:55:00.000 273 35476.30 21.84 1450.80 35574.90 2003-09-30 12:56:00.000 273 35475.80 21.85 1450.70 35574.50 2003-09-30 12:57:00.000 273 35475.70 21.81 1450.70 35574.60 2003-09-30 12:58:00.000 273 35476.00 21.80 1451.00 35575.20 2003-09-30 12:59:00.000 273 35475.10 21.79 1450.80 35573.80 2003-09-30 13:00:00.000 273 35475.30 22.09 1451.10 35573.80 2003-09-30 13:01:00.000 273 35474.70 21.78 1450.90 35573.50 2003-09-30 13:02:00.000 273 35474.70 21.77 1450.90 35573.50 2003-09-30 13:03:00.000 273 35474.70 21.77 1450.90 35573.70 2003-09-30 13:04:00.000 273 35473.90 21.74 1451.10 35572.60 2003-09-30 13:05:00.000 273 35473.60 21.76 1451.00 35572.40 2003-09-30 13:06:00.000 273 35473.30 21.76 1450.90 35572.20 2003-09-30 13:07:00.000 273 35472.70 21.78 1450.80 35571.60 2003-09-30 13:08:00.000 273 35471.90 21.79 1450.80 35570.60 2003-09-30 13:09:00.000 273 35471.30 21.79 1450.90 35570.10 2003-09-30 13:10:00.000 273 35470.60 21.79 1451.10 35569.60 2003-09-30 13:11:00.000 273 35469.40 21.80 1451.00 35568.10 2003-09-30 13:12:00.000 273 35469.20 21.82 1450.90 35568.10 2003-09-30 13:13:00.000 273 35468.50 21.78 1451.30 35567.50 2003-09-30 13:14:00.000 273 35468.60 21.78 1451.30 35567.90 2003-09-30 13:15:00.000 273 35468.40 21.78 1451.40 35567.60 2003-09-30 13:16:00.000 273 35467.30 21.78 1451.40 35566.30 2003-09-30 13:17:00.000 273 35466.80 21.76 1451.40 35565.90 2003-09-30 13:18:00.000 273 35466.50 21.79 1451.40 35565.60 2003-09-30 13:19:00.000 273 35465.80 21.77 1451.70 35564.80 2003-09-30 13:20:00.000 273 35464.50 21.80 1451.40 35563.40 2003-09-30 13:21:00.000 273 35463.30 21.79 1451.60 35562.20 2003-09-30 13:22:00.000 273 35464.00 21.85 1451.80 35562.90 2003-09-30 13:23:00.000 273 35463.30 21.85 1451.50 35562.40 2003-09-30 13:24:00.000 273 35463.00 21.85 1452.10 35562.60 2003-09-30 13:25:00.000 273 35462.60 21.84 1452.00 35562.10 2003-09-30 13:26:00.000 273 35462.00 21.84 1452.00 35561.30 2003-09-30 13:27:00.000 273 35461.30 21.87 1451.90 35560.60 2003-09-30 13:28:00.000 273 35460.50 21.91 1451.90 35559.70 2003-09-30 13:29:00.000 273 35459.70 21.85 1452.20 35558.70 2003-09-30 13:30:00.000 273 35460.20 21.87 1452.10 35559.90 2003-09-30 13:31:00.000 273 35459.10 21.85 1452.20 35558.70 2003-09-30 13:32:00.000 273 35457.90 21.84 1452.40 35557.50 2003-09-30 13:33:00.000 273 35456.50 21.89 1452.10 35556.20 2003-09-30 13:34:00.000 273 35455.60 21.87 1452.40 35555.20 2003-09-30 13:35:00.000 273 35455.70 21.95 1452.20 35555.90 2003-09-30 13:36:00.000 273 35454.20 21.96 1452.20 35554.10 2003-09-30 13:37:00.000 273 35453.50 21.98 1452.50 35553.20 2003-09-30 13:38:00.000 273 35452.70 22.05 1452.40 35552.20 2003-09-30 13:39:00.000 273 35451.80 22.10 1452.10 35551.40 2003-09-30 13:40:00.000 273 35451.10 22.11 1452.50 35550.80 2003-09-30 13:41:00.000 273 35450.10 22.10 1452.60 35550.00 2003-09-30 13:42:00.000 273 35449.60 22.15 1453.00 35549.50 2003-09-30 13:43:00.000 273 35449.00 22.13 1453.80 35548.80 2003-09-30 13:44:00.000 273 35448.60 22.15 1453.70 35548.50 2003-09-30 13:45:00.000 273 35448.50 22.13 99999.00 35548.50 2003-09-30 13:46:00.000 273 35448.30 22.16 1453.70 35548.40 2003-09-30 13:47:00.000 273 35447.40 22.12 1454.00 35547.40 2003-09-30 13:48:00.000 273 35446.90 22.13 1454.10 35546.70 2003-09-30 13:49:00.000 273 35446.10 22.14 1454.00 35546.00 2003-09-30 13:50:00.000 273 35445.10 22.16 1454.00 35545.10 2003-09-30 13:51:00.000 273 35444.60 22.15 1454.10 35544.40 2003-09-30 13:52:00.000 273 35443.70 22.20 1453.90 35543.60 2003-09-30 13:53:00.000 273 35443.10 22.19 1454.00 35543.10 2003-09-30 13:54:00.000 273 35442.70 22.16 1454.00 35542.60 2003-09-30 13:55:00.000 273 35442.50 22.17 1454.00 35542.50 2003-09-30 13:56:00.000 273 35442.30 22.14 1454.30 35542.40 2003-09-30 13:57:00.000 273 35441.90 22.15 1453.90 35542.00 2003-09-30 13:58:00.000 273 35441.30 22.07 1454.30 35541.40 2003-09-30 13:59:00.000 273 35441.10 22.08 1454.10 35541.00 2003-09-30 14:00:00.000 273 35440.80 22.08 1454.10 35541.00 2003-09-30 14:01:00.000 273 35440.80 22.05 1454.30 35540.80 2003-09-30 14:02:00.000 273 35440.60 22.00 1454.20 35540.70 2003-09-30 14:03:00.000 273 35440.30 21.99 1454.00 35540.40 2003-09-30 14:04:00.000 273 35439.90 21.93 1454.20 35539.90 2003-09-30 14:05:00.000 273 35439.40 21.89 1454.40 35539.70 2003-09-30 14:06:00.000 273 35439.20 21.88 1454.10 35539.30 2003-09-30 14:07:00.000 273 35438.80 21.88 1453.70 35538.80 2003-09-30 14:08:00.000 273 35438.20 21.87 1453.90 35538.20 2003-09-30 14:09:00.000 273 35437.70 21.82 1453.90 35538.00 2003-09-30 14:10:00.000 273 35437.20 21.78 1454.10 35537.30 2003-09-30 14:11:00.000 273 35436.90 21.83 1453.60 35536.90 2003-09-30 14:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 14:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 15:12:00.000 273 35415.70 21.52 1450.90 35515.80 2003-09-30 15:13:00.000 273 35415.10 21.53 1450.80 35515.30 2003-09-30 15:14:00.000 273 35414.90 21.51 1450.90 35514.90 2003-09-30 15:15:00.000 273 35414.70 21.50 1451.00 35514.70 2003-09-30 15:16:00.000 273 35414.50 21.50 1450.90 35514.50 2003-09-30 15:17:00.000 273 35414.30 21.45 1451.40 35514.40 2003-09-30 15:18:00.000 273 35414.20 21.47 1451.10 35514.20 2003-09-30 15:19:00.000 273 35413.90 21.47 1451.00 35514.00 2003-09-30 15:20:00.000 273 35413.90 21.44 1451.10 35514.10 2003-09-30 15:21:00.000 273 35413.20 21.42 1451.20 35513.40 2003-09-30 15:22:00.000 273 35413.20 21.45 1451.20 35513.30 2003-09-30 15:23:00.000 273 35413.10 21.39 1451.50 35513.00 2003-09-30 15:24:00.000 273 35412.80 21.46 1450.90 35512.90 2003-09-30 15:25:00.000 273 35412.50 21.41 1451.20 35512.60 2003-09-30 15:26:00.000 273 35412.10 21.36 1451.30 35512.10 2003-09-30 15:27:00.000 273 35411.60 21.37 1451.30 35511.80 2003-09-30 15:28:00.000 273 35411.50 21.39 1451.40 35511.50 2003-09-30 15:29:00.000 273 35411.20 21.40 1451.30 35511.30 2003-09-30 15:30:00.000 273 35410.90 21.37 1451.70 35511.10 2003-09-30 15:31:00.000 273 35410.40 21.43 1451.30 35510.30 2003-09-30 15:32:00.000 273 35410.10 21.44 1451.50 35510.20 2003-09-30 15:33:00.000 273 35409.70 21.41 1451.80 35509.90 2003-09-30 15:34:00.000 273 35409.50 21.42 1451.80 35509.50 2003-09-30 15:35:00.000 273 35409.10 21.45 1451.90 35509.10 2003-09-30 15:36:00.000 273 35408.90 21.43 1452.10 35508.80 2003-09-30 15:37:00.000 273 35408.50 21.46 1452.00 35508.50 2003-09-30 15:38:00.000 273 35408.50 21.43 1452.40 35508.30 2003-09-30 15:39:00.000 273 35408.40 21.45 1452.30 35508.20 2003-09-30 15:40:00.000 273 35408.20 21.45 1452.50 35508.00 2003-09-30 15:41:00.000 273 35408.20 21.44 1452.70 35508.10 2003-09-30 15:42:00.000 273 35407.80 21.49 1452.40 35507.70 2003-09-30 15:43:00.000 273 35407.50 21.50 1452.40 35507.60 2003-09-30 15:44:00.000 273 35407.40 21.51 1452.40 35507.50 2003-09-30 15:45:00.000 273 35407.20 21.49 1452.90 35507.40 2003-09-30 15:46:00.000 273 35407.20 21.59 1452.50 35507.30 2003-09-30 15:47:00.000 273 35407.10 21.58 1452.60 35507.20 2003-09-30 15:48:00.000 273 35406.80 21.60 1452.70 35506.90 2003-09-30 15:49:00.000 273 35406.70 21.61 1452.90 35506.80 2003-09-30 15:50:00.000 273 35406.40 21.64 1452.80 35506.30 2003-09-30 15:51:00.000 273 35406.20 21.60 1453.10 35506.20 2003-09-30 15:52:00.000 273 35406.20 21.64 1453.10 35506.10 2003-09-30 15:53:00.000 273 35406.20 21.64 1453.20 35506.10 2003-09-30 15:54:00.000 273 35406.20 21.66 1453.10 35506.30 2003-09-30 15:55:00.000 273 35406.70 21.62 1453.40 35506.70 2003-09-30 15:56:00.000 273 35407.20 21.59 1453.50 35507.10 2003-09-30 15:57:00.000 273 35407.60 21.55 1453.60 35507.70 2003-09-30 15:58:00.000 273 35408.00 21.60 1453.30 35508.00 2003-09-30 15:59:00.000 273 35408.40 21.53 1453.80 35508.30 2003-09-30 16:00:00.000 273 35408.80 21.51 1453.60 35508.30 2003-09-30 16:01:00.000 273 35408.90 21.52 1453.30 35508.70 2003-09-30 16:02:00.000 273 35408.90 21.48 1453.20 35508.80 2003-09-30 16:03:00.000 273 35408.80 21.45 1453.30 35508.70 2003-09-30 16:04:00.000 273 35408.60 21.36 1453.70 35508.50 2003-09-30 16:05:00.000 273 35408.30 21.42 1453.00 35508.30 2003-09-30 16:06:00.000 273 35408.00 21.42 1452.90 35507.90 2003-09-30 16:07:00.000 273 35407.90 21.41 1453.00 35507.60 2003-09-30 16:08:00.000 273 35407.40 21.39 1453.10 35507.30 2003-09-30 16:09:00.000 273 35407.30 21.42 1453.00 35507.00 2003-09-30 16:10:00.000 273 35406.90 21.45 1452.90 35506.80 2003-09-30 16:11:00.000 273 35406.70 21.49 1452.80 35506.70 2003-09-30 16:12:00.000 273 35406.60 21.49 1452.90 35506.40 2003-09-30 16:13:00.000 273 35406.20 21.50 1452.90 35506.20 2003-09-30 16:14:00.000 273 35406.20 21.50 1453.00 35506.10 2003-09-30 16:15:00.000 273 35406.20 21.54 1452.80 35505.90 2003-09-30 16:16:00.000 273 35406.20 21.54 1453.00 35505.90 2003-09-30 16:17:00.000 273 35406.10 21.55 1452.80 35506.00 2003-09-30 16:18:00.000 273 35406.10 21.57 1452.80 35506.00 2003-09-30 16:19:00.000 273 35406.20 21.57 1452.90 35505.90 2003-09-30 16:20:00.000 273 35406.30 21.55 1452.90 35506.00 2003-09-30 16:21:00.000 273 35406.40 21.57 1452.90 35506.20 2003-09-30 16:22:00.000 273 35406.60 21.52 1453.20 35506.50 2003-09-30 16:23:00.000 273 35406.70 21.54 1452.90 35506.60 2003-09-30 16:24:00.000 273 35406.80 21.55 1452.80 35506.50 2003-09-30 16:25:00.000 273 35406.90 21.53 1452.80 35506.80 2003-09-30 16:26:00.000 273 35407.00 21.49 1453.20 35506.80 2003-09-30 16:27:00.000 273 35407.50 21.48 1453.30 35507.10 2003-09-30 16:28:00.000 273 35407.50 21.52 1453.10 35507.20 2003-09-30 16:29:00.000 273 35407.90 21.54 1452.90 35507.60 2003-09-30 16:30:00.000 273 35408.20 21.51 1453.30 35507.90 2003-09-30 16:31:00.000 273 35408.60 21.51 1453.20 35508.10 2003-09-30 16:32:00.000 273 35408.90 21.50 1453.20 35508.60 2003-09-30 16:33:00.000 273 35409.30 21.51 1453.20 35509.10 2003-09-30 16:34:00.000 273 35409.80 21.47 1453.40 35509.60 2003-09-30 16:35:00.000 273 35410.30 21.46 1453.50 35509.90 2003-09-30 16:36:00.000 273 35410.60 21.49 1453.20 35510.10 2003-09-30 16:37:00.000 273 35410.80 21.47 1453.20 35510.40 2003-09-30 16:38:00.000 273 35411.10 21.46 1453.10 35510.70 2003-09-30 16:39:00.000 273 35411.50 21.43 1453.20 35511.10 2003-09-30 16:40:00.000 273 35411.80 21.44 1452.90 35511.40 2003-09-30 16:41:00.000 273 35412.00 21.41 1453.10 35511.60 2003-09-30 16:42:00.000 273 35412.20 21.37 1453.30 35511.70 2003-09-30 16:43:00.000 273 35412.20 21.39 1453.10 35511.60 2003-09-30 16:44:00.000 273 35411.90 21.34 1453.30 35511.50 2003-09-30 16:45:00.000 273 35411.90 21.39 1452.90 35511.40 2003-09-30 16:46:00.000 273 35411.80 21.39 1452.60 35511.20 2003-09-30 16:47:00.000 273 35411.70 21.38 1452.70 35511.00 2003-09-30 16:48:00.000 273 35411.60 21.38 1452.60 35510.90 2003-09-30 16:49:00.000 273 35411.50 21.35 1452.70 35510.90 2003-09-30 16:50:00.000 273 35411.40 21.38 1452.60 35510.80 2003-09-30 16:51:00.000 273 35411.40 21.38 1452.50 35510.60 2003-09-30 16:52:00.000 273 35411.10 21.38 1452.50 35510.50 2003-09-30 16:53:00.000 273 35411.00 21.35 1452.80 35510.30 2003-09-30 16:54:00.000 273 35410.90 21.40 1452.50 35510.20 2003-09-30 16:55:00.000 273 35410.80 21.43 1452.30 35509.90 2003-09-30 16:56:00.000 273 35410.60 21.41 1452.50 35509.90 2003-09-30 16:57:00.000 273 35410.50 21.39 1452.60 35509.80 2003-09-30 16:58:00.000 273 35410.40 21.41 1452.50 35509.60 2003-09-30 16:59:00.000 273 35410.30 21.42 1452.40 35509.60 2003-09-30 17:00:00.000 273 35410.40 21.46 1452.20 35509.60 2003-09-30 17:01:00.000 273 35410.30 21.40 1452.60 35509.70 2003-09-30 17:02:00.000 273 35410.60 21.39 1452.80 35509.70 2003-09-30 17:03:00.000 273 35410.70 21.42 1452.50 35509.70 2003-09-30 17:04:00.000 273 35410.80 21.38 1452.80 35509.90 2003-09-30 17:05:00.000 273 35410.60 21.39 1452.50 35509.90 2003-09-30 17:06:00.000 273 35410.90 21.36 1452.90 35510.00 2003-09-30 17:07:00.000 273 35411.10 21.41 1452.70 35510.00 2003-09-30 17:08:00.000 273 35410.90 21.38 1452.80 35510.10 2003-09-30 17:09:00.000 273 35411.00 21.41 1452.50 35510.00 2003-09-30 17:10:00.000 273 35410.90 21.39 1452.50 35510.10 2003-09-30 17:11:00.000 273 35410.90 21.38 1452.60 35510.10 2003-09-30 17:12:00.000 273 35410.90 21.35 1452.90 35510.10 2003-09-30 17:13:00.000 273 35410.70 21.39 1452.50 35509.90 2003-09-30 17:14:00.000 273 35410.90 21.34 1452.80 35510.00 2003-09-30 17:15:00.000 273 35411.10 21.34 1452.80 35510.10 2003-09-30 17:16:00.000 273 35411.00 21.32 1453.00 35510.00 2003-09-30 17:17:00.000 273 35411.00 21.35 1452.60 35509.90 2003-09-30 17:18:00.000 273 35411.00 21.34 1452.60 35509.90 2003-09-30 17:19:00.000 273 35411.00 21.36 1452.30 35509.90 2003-09-30 17:20:00.000 273 35411.00 21.35 1452.40 35509.90 2003-09-30 17:21:00.000 273 35411.20 21.30 1452.90 35510.00 2003-09-30 17:22:00.000 273 35411.40 21.30 1452.70 35510.20 2003-09-30 17:23:00.000 273 35411.20 21.28 1452.80 35510.00 2003-09-30 17:24:00.000 273 35411.30 21.27 1452.60 35510.10 2003-09-30 17:25:00.000 273 35411.40 21.31 1452.40 35510.30 2003-09-30 17:26:00.000 273 35411.60 21.29 1452.80 35510.50 2003-09-30 17:27:00.000 273 35411.70 21.31 1452.70 35510.50 2003-09-30 17:28:00.000 273 35411.90 21.32 1452.60 35510.70 2003-09-30 17:29:00.000 273 35411.90 21.30 1452.80 35510.70 2003-09-30 17:30:00.000 273 35411.90 21.32 1452.60 35510.80 2003-09-30 17:31:00.000 273 35412.00 21.33 1452.50 35510.80 2003-09-30 17:32:00.000 273 35412.20 21.35 1452.50 35510.80 2003-09-30 17:33:00.000 273 35411.80 21.36 1452.30 35510.70 2003-09-30 17:34:00.000 273 35411.70 21.33 1452.50 35510.50 2003-09-30 17:35:00.000 273 35411.50 21.35 1452.50 35510.30 2003-09-30 17:36:00.000 273 35411.30 21.36 1452.40 35510.10 2003-09-30 17:37:00.000 273 35411.00 21.35 1452.40 35509.80 2003-09-30 17:38:00.000 273 35410.70 21.38 1452.30 35509.60 2003-09-30 17:39:00.000 273 35410.60 21.38 1452.30 35509.40 2003-09-30 17:40:00.000 273 35410.60 21.39 1452.10 35509.30 2003-09-30 17:41:00.000 273 99999.00 99999.00 1452.00 35509.30 2003-09-30 17:42:00.000 273 99999.00 99999.00 1452.20 35509.40 2003-09-30 17:43:00.000 273 99999.00 99999.00 99999.00 35509.30 2003-09-30 17:44:00.000 273 35410.70 21.39 1452.40 35509.50 2003-09-30 17:45:00.000 273 35410.80 21.41 1452.30 35509.60 2003-09-30 17:46:00.000 273 35410.90 21.42 1452.10 35509.80 2003-09-30 17:47:00.000 273 35411.20 21.38 1452.50 35510.10 2003-09-30 17:48:00.000 273 35411.50 21.40 1452.20 35510.20 2003-09-30 17:49:00.000 273 35411.70 21.38 1452.50 35510.50 2003-09-30 17:50:00.000 273 35412.00 21.35 1452.60 35510.70 2003-09-30 17:51:00.000 273 35412.30 21.32 1452.50 35510.90 2003-09-30 17:52:00.000 273 35412.30 21.36 1452.00 35511.00 2003-09-30 17:53:00.000 273 35412.60 21.33 1452.40 35511.20 2003-09-30 17:54:00.000 273 35412.70 21.29 1452.50 35511.40 2003-09-30 17:55:00.000 273 35412.80 21.33 1452.00 35511.50 2003-09-30 17:56:00.000 273 35413.00 21.28 1452.30 35511.60 2003-09-30 17:57:00.000 273 35413.10 21.27 1452.20 35511.70 2003-09-30 17:58:00.000 273 35413.20 21.24 1452.30 35511.80 2003-09-30 17:59:00.000 273 35413.50 21.24 1452.20 35512.10 2003-09-30 18:00:00.000 273 35413.70 21.22 1452.40 35512.10 2003-09-30 18:01:00.000 273 35413.90 21.23 1452.20 35512.60 2003-09-30 18:02:00.000 273 35414.20 21.22 1452.10 35512.70 2003-09-30 18:03:00.000 273 35414.20 21.21 1452.40 35512.70 2003-09-30 18:04:00.000 273 35414.50 21.25 1452.10 35512.90 2003-09-30 18:05:00.000 273 35414.50 21.20 1452.20 35512.90 2003-09-30 18:06:00.000 273 35414.50 21.19 1452.40 35512.90 2003-09-30 18:07:00.000 273 35414.90 21.23 1452.30 35513.10 2003-09-30 18:08:00.000 273 35415.00 21.21 1452.40 35513.30 2003-09-30 18:09:00.000 273 35415.10 21.22 1452.30 35513.30 2003-09-30 18:10:00.000 273 35415.10 21.23 1452.30 35513.40 2003-09-30 18:11:00.000 273 35415.30 21.23 1452.30 35513.60 2003-09-30 18:12:00.000 273 35415.50 21.21 1452.40 35513.80 2003-09-30 18:13:00.000 273 35415.50 21.24 1452.30 35513.90 2003-09-30 18:14:00.000 273 35415.70 21.24 1452.20 35514.10 2003-09-30 18:15:00.000 273 35415.80 21.24 1452.30 35514.10 2003-09-30 18:16:00.000 273 35415.80 21.27 1452.10 35514.10 2003-09-30 18:17:00.000 273 35416.00 21.26 1452.00 35514.30 2003-09-30 18:18:00.000 273 35416.20 21.26 1452.10 35514.50 2003-09-30 18:19:00.000 273 35416.20 21.26 1452.20 35514.60 2003-09-30 18:20:00.000 273 35416.60 21.27 1452.30 35514.80 2003-09-30 18:21:00.000 273 35416.70 21.25 1452.50 35515.00 2003-09-30 18:22:00.000 273 35416.80 21.27 1452.30 35515.20 2003-09-30 18:23:00.000 273 35417.10 21.26 1452.60 35515.40 2003-09-30 18:24:00.000 273 35417.20 21.30 1452.30 35515.50 2003-09-30 18:25:00.000 273 35417.50 21.26 1452.60 35515.70 2003-09-30 18:26:00.000 273 35417.90 21.30 1452.30 35516.10 2003-09-30 18:27:00.000 273 35418.20 21.28 1452.40 35516.20 2003-09-30 18:28:00.000 273 35418.60 21.27 1452.80 35516.70 2003-09-30 18:29:00.000 273 35418.70 21.28 1452.80 35516.80 2003-09-30 18:30:00.000 273 35418.90 21.29 1452.70 35516.90 2003-09-30 18:31:00.000 273 35419.30 21.26 1452.80 35517.30 2003-09-30 18:32:00.000 273 35419.40 21.29 1452.80 35517.30 2003-09-30 18:33:00.000 273 35419.60 21.26 1453.00 35517.80 2003-09-30 18:34:00.000 273 35420.20 21.24 1453.10 35518.20 2003-09-30 18:35:00.000 273 35420.00 21.31 1452.50 35517.90 2003-09-30 18:36:00.000 273 35420.50 21.25 1453.00 35518.60 2003-09-30 18:37:00.000 273 35420.50 21.30 1452.50 35518.60 2003-09-30 18:38:00.000 273 35420.60 21.28 1452.80 35518.80 2003-09-30 18:39:00.000 273 35420.80 21.30 1452.80 35518.90 2003-09-30 18:40:00.000 273 35421.00 21.31 1452.80 35519.00 2003-09-30 18:41:00.000 273 35421.10 21.30 1452.80 35519.10 2003-09-30 18:42:00.000 273 35421.20 21.30 1452.80 35519.20 2003-09-30 18:43:00.000 273 35421.70 21.31 1452.90 35519.50 2003-09-30 18:44:00.000 273 35421.70 21.31 1452.90 35519.60 2003-09-30 18:45:00.000 273 35422.00 21.29 1453.00 35520.10 2003-09-30 18:46:00.000 273 35422.00 21.29 1452.90 35520.00 2003-09-30 18:47:00.000 273 35422.10 21.28 1453.00 35520.10 2003-09-30 18:48:00.000 273 35422.30 21.32 1452.70 35520.10 2003-09-30 18:49:00.000 273 35422.50 21.31 1452.80 35520.20 2003-09-30 18:50:00.000 273 35422.60 21.28 1453.80 35520.30 2003-09-30 18:51:00.000 273 35422.70 21.28 1452.80 35520.40 2003-09-30 18:52:00.000 273 35422.60 21.29 1452.80 35520.30 2003-09-30 18:53:00.000 273 35422.50 21.30 1452.70 35520.20 2003-09-30 18:54:00.000 273 35422.40 21.32 1452.60 35520.10 2003-09-30 18:55:00.000 273 35422.50 21.33 1452.50 35520.00 2003-09-30 18:56:00.000 273 35422.20 21.32 1452.50 35519.80 2003-09-30 18:57:00.000 273 35422.00 21.38 1452.20 35519.70 2003-09-30 18:58:00.000 273 35422.00 21.38 1452.50 35519.60 2003-09-30 18:59:00.000 273 35422.10 21.40 1452.50 35519.60 2003-09-30 19:00:00.000 273 35421.70 21.40 1452.60 35519.60 2003-09-30 19:01:00.000 273 35421.70 21.45 1452.40 35519.30 2003-09-30 19:02:00.000 273 35421.60 21.42 1452.80 35519.20 2003-09-30 19:03:00.000 273 35421.90 21.45 1452.70 35519.30 2003-09-30 19:04:00.000 273 35422.30 21.48 1452.70 35519.70 2003-09-30 19:05:00.000 273 35422.40 21.46 1452.80 35519.90 2003-09-30 19:06:00.000 273 35422.90 21.45 1452.80 35520.50 2003-09-30 19:07:00.000 273 35423.70 21.44 1452.90 35521.10 2003-09-30 19:08:00.000 273 35423.80 21.48 1452.40 35521.40 2003-09-30 19:09:00.000 273 35424.40 21.42 1453.00 35521.80 2003-09-30 19:10:00.000 273 35424.90 21.39 1452.90 35522.40 2003-09-30 19:11:00.000 273 35425.40 21.41 1452.60 35522.80 2003-09-30 19:12:00.000 273 35425.70 21.37 1452.80 35523.00 2003-09-30 19:13:00.000 273 35425.90 21.39 1452.60 35523.20 2003-09-30 19:14:00.000 273 35426.00 21.35 1452.70 35523.40 2003-09-30 19:15:00.000 273 35426.10 21.40 1452.40 35523.20 2003-09-30 19:16:00.000 273 35425.80 21.38 1452.60 35523.20 2003-09-30 19:17:00.000 273 35426.00 21.42 1452.50 35523.20 2003-09-30 19:18:00.000 273 35425.90 21.40 1452.70 35523.10 2003-09-30 19:19:00.000 273 35426.00 21.44 1452.60 35523.10 2003-09-30 19:20:00.000 273 35425.90 21.45 1452.40 35523.00 2003-09-30 19:21:00.000 273 35426.10 21.46 1452.40 35523.00 2003-09-30 19:22:00.000 273 35425.90 21.51 1452.10 35523.00 2003-09-30 19:23:00.000 273 35426.00 21.47 1452.50 35523.00 2003-09-30 19:24:00.000 273 35425.90 21.50 1452.20 35522.90 2003-09-30 19:25:00.000 273 35425.70 21.44 1452.70 35522.80 2003-09-30 19:26:00.000 273 35425.80 21.47 1452.40 35522.90 2003-09-30 19:27:00.000 273 35425.80 21.46 1452.40 35522.80 2003-09-30 19:28:00.000 273 35425.80 21.49 1452.10 35522.80 2003-09-30 19:29:00.000 273 35425.70 21.46 1452.40 35522.80 2003-09-30 19:30:00.000 273 35425.90 21.45 1452.20 35522.80 2003-09-30 19:31:00.000 273 35425.80 21.43 1452.30 35522.70 2003-09-30 19:32:00.000 273 35425.80 21.44 1452.20 35522.70 2003-09-30 19:33:00.000 273 35425.90 21.41 1452.30 35522.80 2003-09-30 19:34:00.000 273 35425.90 21.43 1452.10 35522.90 2003-09-30 19:35:00.000 273 35426.00 21.43 1452.10 35522.80 2003-09-30 19:36:00.000 273 35426.10 21.43 1452.20 35522.90 2003-09-30 19:37:00.000 273 35426.20 21.43 1452.10 35522.90 2003-09-30 19:38:00.000 273 35426.10 21.44 1451.90 35522.90 2003-09-30 19:39:00.000 273 35426.20 21.45 1451.70 35523.10 2003-09-30 19:40:00.000 273 35426.30 21.42 1452.00 35523.10 2003-09-30 19:41:00.000 273 35426.40 21.40 1452.10 35523.20 2003-09-30 19:42:00.000 273 35426.40 21.41 1452.00 35523.20 2003-09-30 19:43:00.000 273 35426.40 21.44 1451.60 35523.20 2003-09-30 19:44:00.000 273 35426.50 21.40 1451.90 35523.20 2003-09-30 19:45:00.000 273 35426.60 21.42 1451.60 35523.30 2003-09-30 19:46:00.000 273 35426.60 21.41 1451.70 35523.40 2003-09-30 19:47:00.000 273 35426.70 21.41 1451.40 35523.50 2003-09-30 19:48:00.000 273 35427.00 21.38 1451.90 35523.60 2003-09-30 19:49:00.000 273 35427.00 21.39 1451.70 35523.70 2003-09-30 19:50:00.000 273 35427.10 21.40 1451.40 35523.90 2003-09-30 19:51:00.000 273 35427.30 21.39 1451.70 35524.00 2003-09-30 19:52:00.000 273 35427.30 21.34 1451.80 35524.00 2003-09-30 19:53:00.000 273 35427.40 21.38 1451.50 35524.00 2003-09-30 19:54:00.000 273 35427.40 21.33 1451.70 35524.10 2003-09-30 19:55:00.000 273 35427.60 21.35 1451.50 35524.20 2003-09-30 19:56:00.000 273 35427.90 21.35 1451.80 35524.30 2003-09-30 19:57:00.000 273 35427.90 21.36 1451.70 35524.50 2003-09-30 19:58:00.000 273 35428.00 21.37 1451.70 35524.60 2003-09-30 19:59:00.000 273 35428.20 21.38 1451.70 35524.70 2003-09-30 20:00:00.000 273 35428.30 21.33 1451.90 35524.70 2003-09-30 20:01:00.000 273 35428.40 21.31 1451.90 35525.00 2003-09-30 20:02:00.000 273 35428.70 21.26 1452.40 35525.10 2003-09-30 20:03:00.000 273 35428.90 21.31 1452.00 35525.30 2003-09-30 20:04:00.000 273 35429.10 21.32 1451.80 35525.60 2003-09-30 20:05:00.000 273 35429.10 21.33 1451.80 35525.70 2003-09-30 20:06:00.000 273 35429.30 21.30 1452.00 35525.80 2003-09-30 20:07:00.000 273 35429.60 21.30 1452.10 35526.00 2003-09-30 20:08:00.000 273 35429.70 21.26 1452.20 35526.20 2003-09-30 20:09:00.000 273 35429.90 21.27 1452.20 35526.30 2003-09-30 20:10:00.000 273 35430.10 21.25 1452.20 35526.50 2003-09-30 20:11:00.000 273 35430.30 21.29 1452.10 35526.70 2003-09-30 20:12:00.000 273 35430.60 21.28 1452.20 35526.90 2003-09-30 20:13:00.000 273 35430.70 21.31 1452.00 35527.10 2003-09-30 20:14:00.000 273 35430.70 21.31 1452.00 35527.20 2003-09-30 20:15:00.000 273 35430.80 21.28 1452.50 35527.20 2003-09-30 20:16:00.000 273 35430.80 21.27 1452.50 35527.20 2003-09-30 20:17:00.000 273 35431.10 21.26 1452.80 35527.20 2003-09-30 20:18:00.000 273 35430.90 21.26 1452.70 35527.30 2003-09-30 20:19:00.000 273 35430.90 21.32 1452.10 35527.30 2003-09-30 20:20:00.000 273 35431.10 21.32 1452.30 35527.30 2003-09-30 20:21:00.000 273 35431.00 21.27 1452.80 35527.40 2003-09-30 20:22:00.000 273 35431.20 21.28 1452.90 35527.40 2003-09-30 20:23:00.000 273 35431.20 21.26 1453.00 35527.40 2003-09-30 20:24:00.000 273 35431.20 21.32 1452.70 35527.30 2003-09-30 20:25:00.000 273 35431.40 21.29 1453.00 35527.40 2003-09-30 20:26:00.000 273 35431.30 21.30 1453.00 35527.50 2003-09-30 20:27:00.000 273 35431.40 21.34 1452.90 35527.60 2003-09-30 20:28:00.000 273 35431.70 21.31 1453.20 35527.70 2003-09-30 20:29:00.000 273 35431.80 21.35 1453.30 35527.90 2003-09-30 20:30:00.000 273 35431.90 21.37 1453.10 35528.00 2003-09-30 20:31:00.000 273 35432.20 21.34 1453.40 35528.10 2003-09-30 20:32:00.000 273 35432.30 21.37 1453.10 35528.30 2003-09-30 20:33:00.000 273 35432.60 21.32 1453.60 35528.50 2003-09-30 20:34:00.000 273 35432.70 21.29 1453.70 35528.70 2003-09-30 20:35:00.000 273 35433.00 21.33 1453.60 35528.90 2003-09-30 20:36:00.000 273 35433.10 21.29 1453.70 35529.00 2003-09-30 20:37:00.000 273 35433.20 21.33 1453.40 35529.20 2003-09-30 20:38:00.000 273 35433.30 21.34 1453.40 35529.30 2003-09-30 20:39:00.000 273 35433.50 21.29 1453.70 35529.40 2003-09-30 20:40:00.000 273 35433.50 21.29 1453.60 35529.50 2003-09-30 20:41:00.000 273 35433.60 21.28 1453.70 35529.50 2003-09-30 20:42:00.000 273 35433.60 21.31 1453.40 35529.60 2003-09-30 20:43:00.000 273 35433.70 21.31 1453.40 35529.60 2003-09-30 20:44:00.000 273 35433.70 21.29 1453.50 35529.70 2003-09-30 20:45:00.000 273 35433.70 21.28 1453.80 35529.60 2003-09-30 20:46:00.000 273 35433.80 21.30 1453.60 35529.60 2003-09-30 20:47:00.000 273 35433.90 21.32 1453.40 35529.70 2003-09-30 20:48:00.000 273 35434.10 21.36 1453.20 35529.80 2003-09-30 20:49:00.000 273 35433.90 21.34 1453.40 35529.80 2003-09-30 20:50:00.000 273 35433.90 21.33 1453.60 35529.80 2003-09-30 20:51:00.000 273 35434.00 21.37 1453.40 35529.70 2003-09-30 20:52:00.000 273 35434.00 21.34 1453.70 35529.70 2003-09-30 20:53:00.000 273 35434.00 21.41 1453.30 35529.80 2003-09-30 20:54:00.000 273 35434.00 21.37 1453.70 35529.80 2003-09-30 20:55:00.000 273 35434.20 21.38 1453.60 35529.90 2003-09-30 20:56:00.000 273 35434.40 21.37 1453.60 35529.90 2003-09-30 20:57:00.000 273 35434.40 21.41 1453.50 35529.90 2003-09-30 20:58:00.000 273 35434.40 21.39 1453.60 35529.90 2003-09-30 20:59:00.000 273 35434.50 21.40 1453.60 35530.00 2003-09-30 21:00:00.000 273 35434.50 21.39 1453.80 35530.00 2003-09-30 21:01:00.000 273 35434.60 21.41 1453.80 35530.10 2003-09-30 21:02:00.000 273 35434.50 21.41 1453.60 35530.20 2003-09-30 21:03:00.000 273 35434.70 21.44 1453.40 35530.20 2003-09-30 21:04:00.000 273 35434.70 21.42 1453.40 35530.10 2003-09-30 21:05:00.000 273 35434.70 21.43 1453.30 35530.20 2003-09-30 21:06:00.000 273 35434.60 21.42 1453.40 35530.20 2003-09-30 21:07:00.000 273 35434.80 21.44 1453.40 35530.20 2003-09-30 21:08:00.000 273 35434.90 21.41 1453.70 35530.20 2003-09-30 21:09:00.000 273 35434.90 21.45 1453.40 35530.30 2003-09-30 21:10:00.000 273 35434.80 21.40 1453.70 35530.30 2003-09-30 21:11:00.000 273 35435.00 21.43 1453.50 35530.30 2003-09-30 21:12:00.000 273 35435.00 21.41 1453.70 35530.20 2003-09-30 21:13:00.000 273 35435.10 21.44 1453.40 35530.30 2003-09-30 21:14:00.000 273 35435.00 21.43 1453.50 35530.30 2003-09-30 21:15:00.000 273 35435.10 21.45 1453.40 35530.40 2003-09-30 21:16:00.000 273 35435.20 21.45 1453.30 35530.40 2003-09-30 21:17:00.000 273 35435.10 21.44 1453.60 35530.40 2003-09-30 21:18:00.000 273 35435.30 21.47 1453.30 35530.50 2003-09-30 21:19:00.000 273 35435.30 21.45 1453.40 35530.50 2003-09-30 21:20:00.000 273 35435.30 21.50 1453.20 35530.60 2003-09-30 21:21:00.000 273 35435.40 21.49 1453.10 35530.70 2003-09-30 21:22:00.000 273 35435.30 21.49 1453.20 35530.70 2003-09-30 21:23:00.000 273 35435.50 21.44 1453.50 35530.70 2003-09-30 21:24:00.000 273 35435.50 21.43 1453.60 35530.60 2003-09-30 21:25:00.000 273 35435.40 21.43 1453.40 35530.60 2003-09-30 21:26:00.000 273 35435.50 21.45 1453.40 35530.70 2003-09-30 21:27:00.000 273 35435.60 21.42 1453.60 35530.70 2003-09-30 21:28:00.000 273 35435.60 21.40 1453.60 35530.60 2003-09-30 21:29:00.000 273 35435.50 21.38 1453.70 35530.60 2003-09-30 21:30:00.000 273 35435.50 21.43 1453.20 35530.70 2003-09-30 21:31:00.000 273 35435.60 21.41 1453.40 35530.70 2003-09-30 21:32:00.000 273 35435.80 21.41 1453.40 35530.80 2003-09-30 21:33:00.000 273 35435.90 21.42 1453.50 35530.90 2003-09-30 21:34:00.000 273 35435.90 21.42 1453.30 35531.00 2003-09-30 21:35:00.000 273 35435.90 21.38 1453.80 35531.00 2003-09-30 21:36:00.000 273 35435.90 21.38 1453.50 35531.00 2003-09-30 21:37:00.000 273 35435.90 21.40 1453.40 35530.90 2003-09-30 21:38:00.000 273 35436.00 21.39 1453.40 35531.00 2003-09-30 21:39:00.000 273 35436.00 21.40 1453.50 35531.00 2003-09-30 21:40:00.000 273 35436.10 21.40 1453.40 35531.00 2003-09-30 21:41:00.000 273 35436.10 21.36 1453.80 35531.00 2003-09-30 21:42:00.000 273 35436.00 21.33 1454.10 35531.00 2003-09-30 21:43:00.000 273 35436.00 21.38 1453.80 35530.90 2003-09-30 21:44:00.000 273 35436.10 21.38 1453.70 35530.90 2003-09-30 21:45:00.000 273 35436.00 21.37 1454.00 35530.90 2003-09-30 21:46:00.000 273 35436.00 21.42 1453.60 35530.80 2003-09-30 21:47:00.000 273 35436.00 21.42 1453.60 35530.80 2003-09-30 21:48:00.000 273 35435.90 21.40 1453.90 35530.80 2003-09-30 21:49:00.000 273 35436.00 21.42 1453.80 35530.90 2003-09-30 21:50:00.000 273 35435.80 21.44 1453.70 35530.70 2003-09-30 21:51:00.000 273 35435.80 21.44 1453.90 35530.60 2003-09-30 21:52:00.000 273 35435.80 21.44 1454.00 35530.60 2003-09-30 21:53:00.000 273 35435.60 21.45 1454.00 35530.50 2003-09-30 21:54:00.000 273 35435.50 21.48 1453.80 35530.40 2003-09-30 21:55:00.000 273 35435.50 21.47 1454.20 35530.40 2003-09-30 21:56:00.000 273 35435.40 21.47 1454.20 35530.30 2003-09-30 21:57:00.000 273 35435.40 21.50 1454.10 35530.20 2003-09-30 21:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2003-09-30 21:59:00.000 273 35435.40 21.49 1454.20 35530.20 2003-09-30 22:00:00.000 273 35435.50 21.49 1454.10 35530.20 2003-09-30 22:01:00.000 273 35435.40 21.50 1454.10 35530.10 2003-09-30 22:02:00.000 273 35435.20 21.50 1454.30 35530.00 2003-09-30 22:03:00.000 273 35435.30 21.52 1454.10 35530.00 2003-09-30 22:04:00.000 273 35435.40 21.48 1454.40 35529.90 2003-09-30 22:05:00.000 273 35435.40 21.51 1454.20 35529.90 2003-09-30 22:06:00.000 273 35435.30 21.50 1454.50 35530.00 2003-09-30 22:07:00.000 273 35435.30 21.49 1454.60 35529.90 2003-09-30 22:08:00.000 273 35435.40 21.49 1454.70 35529.90 2003-09-30 22:09:00.000 273 35435.60 21.54 1454.40 35530.10 2003-09-30 22:10:00.000 273 35435.60 21.53 1454.60 35530.20 2003-09-30 22:11:00.000 273 35435.70 21.51 1454.60 35530.20 2003-09-30 22:12:00.000 273 35436.00 21.54 1454.50 35530.50 2003-09-30 22:13:00.000 273 35436.10 21.53 1454.60 35530.70 2003-09-30 22:14:00.000 273 35436.30 21.52 1454.60 35530.90 2003-09-30 22:15:00.000 273 35436.60 21.54 1454.50 35531.10 2003-09-30 22:16:00.000 273 35436.80 21.51 1454.60 35531.20 2003-09-30 22:17:00.000 273 35437.20 21.48 1454.90 35531.60 2003-09-30 22:18:00.000 273 35437.30 21.49 1454.90 35531.80 2003-09-30 22:19:00.000 273 35437.70 21.54 1454.50 35532.10 2003-09-30 22:20:00.000 273 35438.00 21.49 1454.80 35532.30 2003-09-30 22:21:00.000 273 35438.40 21.46 1455.10 35532.70 2003-09-30 22:22:00.000 273 35438.60 21.49 1454.80 35533.00 2003-09-30 22:23:00.000 273 35438.90 21.47 1455.00 35533.30 2003-09-30 22:24:00.000 273 35439.30 21.44 1455.20 35533.60 2003-09-30 22:25:00.000 273 35439.50 21.50 1454.70 35533.90 2003-09-30 22:26:00.000 273 35439.40 21.49 1454.80 35533.80 2003-09-30 22:27:00.000 273 35439.40 21.50 1454.80 35533.80 2003-09-30 22:28:00.000 273 35439.60 21.50 1454.70 35534.00 2003-09-30 22:29:00.000 273 35439.50 21.48 1454.90 35533.80 2003-09-30 22:30:00.000 273 35439.50 21.59 1454.30 35533.90 2003-09-30 22:31:00.000 273 35439.50 21.57 1454.60 35533.80 2003-09-30 22:32:00.000 273 35439.40 21.56 1454.80 35533.60 2003-09-30 22:33:00.000 273 35439.30 21.58 1454.70 35533.60 2003-09-30 22:34:00.000 273 35439.40 21.58 1454.60 35533.70 2003-09-30 22:35:00.000 273 35439.20 21.59 1454.60 35533.40 2003-09-30 22:36:00.000 273 35439.60 21.61 1454.50 35533.90 2003-09-30 22:37:00.000 273 35440.40 21.65 1454.60 35534.70 2003-09-30 22:38:00.000 273 35439.80 21.68 1454.40 35533.60 2003-09-30 22:39:00.000 273 35440.10 21.70 1454.20 35534.20 2003-09-30 22:40:00.000 273 35440.10 21.69 1454.50 35534.10 2003-09-30 22:41:00.000 273 35440.70 21.71 1454.40 35534.80 2003-09-30 22:42:00.000 273 35440.70 21.72 1454.40 35534.80 2003-09-30 22:43:00.000 273 35440.80 21.72 1454.40 35535.10 2003-09-30 22:44:00.000 273 35441.20 21.70 1454.90 35535.40 2003-09-30 22:45:00.000 273 35441.70 21.67 1454.80 35535.90 2003-09-30 22:46:00.000 273 35442.30 21.72 1454.70 35536.30 2003-09-30 22:47:00.000 273 35442.20 21.75 1454.60 35536.40 2003-09-30 22:48:00.000 273 35442.50 21.79 1454.50 35536.60 2003-09-30 22:49:00.000 273 35442.60 21.79 1454.40 35536.60 2003-09-30 22:50:00.000 273 35442.80 21.77 1454.70 35536.90 2003-09-30 22:51:00.000 273 35443.10 21.81 1454.40 35537.20 2003-09-30 22:52:00.000 273 35443.10 21.77 1454.50 35537.10 2003-09-30 22:53:00.000 273 35443.10 21.79 1454.40 35537.10 2003-09-30 22:54:00.000 273 35442.90 21.82 1454.30 35536.90 2003-09-30 22:55:00.000 273 35443.00 21.82 1454.50 35537.10 2003-09-30 22:56:00.000 273 35442.90 21.86 1454.10 35536.90 2003-09-30 22:57:00.000 273 35442.80 21.85 1454.50 35536.90 2003-09-30 22:58:00.000 273 35442.90 21.86 1454.20 35537.00 2003-09-30 22:59:00.000 273 35442.80 21.82 1454.60 35536.90 2003-09-30 23:00:00.000 273 35442.60 21.92 1453.90 35536.90 2003-09-30 23:01:00.000 273 35442.40 21.86 1454.40 35536.40 2003-09-30 23:02:00.000 273 35442.20 21.86 1454.30 35536.30 2003-09-30 23:03:00.000 273 35442.10 21.86 1454.20 35536.00 2003-09-30 23:04:00.000 273 35442.00 21.88 1454.10 35535.80 2003-09-30 23:05:00.000 273 35441.80 21.86 1454.10 35535.70 2003-09-30 23:06:00.000 273 35441.70 21.91 1454.00 35535.50 2003-09-30 23:07:00.000 273 35441.30 21.89 1454.00 35535.30 2003-09-30 23:08:00.000 273 35441.10 21.89 1454.20 35534.90 2003-09-30 23:09:00.000 273 35440.90 21.91 1454.00 35534.60 2003-09-30 23:10:00.000 273 35440.70 21.89 1454.10 35534.60 2003-09-30 23:11:00.000 273 35440.60 21.96 1453.70 35534.40 2003-09-30 23:12:00.000 273 35440.50 21.96 1453.90 35534.10 2003-09-30 23:13:00.000 273 35440.40 21.92 1454.10 35534.00 2003-09-30 23:14:00.000 273 35440.30 21.95 1453.80 35534.00 2003-09-30 23:15:00.000 273 35440.30 21.99 1453.80 35533.90 2003-09-30 23:16:00.000 273 35440.20 21.96 1453.90 35533.80 2003-09-30 23:17:00.000 273 35440.20 21.97 1453.80 35533.70 2003-09-30 23:18:00.000 273 35440.20 21.97 1453.90 35533.70 2003-09-30 23:19:00.000 273 35440.00 22.02 1453.90 35533.70 2003-09-30 23:20:00.000 273 35439.90 21.99 1454.20 35533.50 2003-09-30 23:21:00.000 273 35439.80 22.04 1454.10 35533.30 2003-09-30 23:22:00.000 273 35439.60 22.10 1453.90 35533.10 2003-09-30 23:23:00.000 273 35439.30 22.12 1453.90 35532.90 2003-09-30 23:24:00.000 273 35439.20 22.12 1454.10 35532.60 2003-09-30 23:25:00.000 273 35438.80 22.18 1453.90 35532.30 2003-09-30 23:26:00.000 273 35438.50 22.20 1454.00 35532.00 2003-09-30 23:27:00.000 273 35438.10 22.22 1453.90 35531.70 2003-09-30 23:28:00.000 273 35438.00 22.23 1453.90 35531.40 2003-09-30 23:29:00.000 273 35437.70 22.24 1454.10 35531.10 2003-09-30 23:30:00.000 273 35437.40 22.23 1453.90 35530.80 2003-09-30 23:31:00.000 273 35437.20 22.21 1454.10 35530.60 2003-09-30 23:32:00.000 273 35437.10 22.26 1453.70 35530.40 2003-09-30 23:33:00.000 273 35436.80 22.28 1453.90 35530.10 2003-09-30 23:34:00.000 273 35436.50 22.26 1454.10 35529.90 2003-09-30 23:35:00.000 273 35436.10 22.21 1454.30 35529.60 2003-09-30 23:36:00.000 273 35436.10 22.27 1453.90 35529.40 2003-09-30 23:37:00.000 273 35435.80 22.28 1453.80 35529.20 2003-09-30 23:38:00.000 273 35435.80 22.27 1453.80 35529.10 2003-09-30 23:39:00.000 273 35435.50 22.25 1453.70 35529.00 2003-09-30 23:40:00.000 273 35435.50 22.24 1454.00 35528.90 2003-09-30 23:41:00.000 273 35435.50 22.26 1453.80 35528.70 2003-09-30 23:42:00.000 273 35435.20 22.26 1453.80 35528.80 2003-09-30 23:43:00.000 273 35435.00 22.26 1453.80 35528.50 2003-09-30 23:44:00.000 273 35435.10 22.29 1453.80 35528.30 2003-09-30 23:45:00.000 273 35434.80 22.30 1453.80 35528.10 2003-09-30 23:46:00.000 273 35434.80 22.32 1454.00 35528.10 2003-09-30 23:47:00.000 273 35434.80 22.34 1453.90 35528.20 2003-09-30 23:48:00.000 273 35434.80 22.36 1453.90 35528.10 2003-09-30 23:49:00.000 273 35435.00 22.36 1453.90 35528.10 2003-09-30 23:50:00.000 273 35435.10 22.40 1453.80 35528.40 2003-09-30 23:51:00.000 273 35435.20 22.41 1453.80 35528.50 2003-09-30 23:52:00.000 273 35435.20 22.40 1453.90 35528.40 2003-09-30 23:53:00.000 273 35435.00 22.32 1454.20 35528.20 2003-09-30 23:54:00.000 273 35434.80 22.36 1453.60 35528.00 2003-09-30 23:55:00.000 273 35434.70 22.27 1453.80 35527.90 2003-09-30 23:56:00.000 273 35434.50 22.28 1453.60 35527.70 2003-09-30 23:57:00.000 273 35434.50 22.23 1453.80 35527.60 2003-09-30 23:58:00.000 273 35434.30 22.22 1453.60 35527.50 2003-09-30 23:59:00.000 273 35434.30 22.21 1453.50 35527.50