Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-10-01 00:00:00.000 274 35434.30 22.21 1453.40 35527.50 2003-10-01 00:01:00.000 274 35434.40 22.19 1453.60 35527.40 2003-10-01 00:02:00.000 274 35434.50 22.19 1453.40 35527.50 2003-10-01 00:03:00.000 274 35434.40 22.22 1453.10 35527.40 2003-10-01 00:04:00.000 274 35434.40 22.22 1453.30 35527.40 2003-10-01 00:05:00.000 274 35434.20 22.24 1453.30 35527.10 2003-10-01 00:06:00.000 274 35434.10 22.23 1453.40 35527.00 2003-10-01 00:07:00.000 274 35434.10 22.22 1453.30 35527.10 2003-10-01 00:08:00.000 274 35434.10 22.18 1453.60 35527.10 2003-10-01 00:09:00.000 274 35434.30 22.27 1453.10 35527.10 2003-10-01 00:10:00.000 274 35434.30 22.23 1453.40 35527.30 2003-10-01 00:11:00.000 274 35434.50 22.24 1453.10 35527.40 2003-10-01 00:12:00.000 274 35434.50 22.24 1453.30 35527.40 2003-10-01 00:13:00.000 274 35434.60 22.23 1453.30 35527.50 2003-10-01 00:14:00.000 274 35434.60 22.15 1453.40 35527.40 2003-10-01 00:15:00.000 274 35434.50 22.18 1453.20 35527.30 2003-10-01 00:16:00.000 274 35434.50 22.25 1453.00 35527.30 2003-10-01 00:17:00.000 274 35434.60 22.23 1453.20 35527.30 2003-10-01 00:18:00.000 274 35434.50 22.28 1453.00 35527.40 2003-10-01 00:19:00.000 274 35434.40 22.25 1453.00 35527.30 2003-10-01 00:20:00.000 274 35434.50 22.22 1453.30 35527.40 2003-10-01 00:21:00.000 274 35434.50 22.19 1453.40 35527.40 2003-10-01 00:22:00.000 274 35434.80 22.23 1453.10 35527.60 2003-10-01 00:23:00.000 274 35434.60 22.22 1453.10 35527.50 2003-10-01 00:24:00.000 274 35434.70 22.24 1453.20 35527.50 2003-10-01 00:25:00.000 274 35434.90 22.27 1452.90 35527.60 2003-10-01 00:26:00.000 274 35434.90 22.24 1453.00 35527.60 2003-10-01 00:27:00.000 274 35434.90 22.20 1453.30 35527.70 2003-10-01 00:28:00.000 274 35435.00 22.28 1452.80 35527.70 2003-10-01 00:29:00.000 274 35435.00 22.26 1453.10 35527.80 2003-10-01 00:30:00.000 274 35435.10 22.28 1453.10 35527.90 2003-10-01 00:31:00.000 274 35435.00 22.26 1453.30 35527.80 2003-10-01 00:32:00.000 274 35435.10 22.24 1453.30 35527.90 2003-10-01 00:33:00.000 274 35435.30 22.28 1453.00 35527.90 2003-10-01 00:34:00.000 274 35435.30 22.24 1453.30 35527.80 2003-10-01 00:35:00.000 274 35435.30 22.27 1453.00 35527.80 2003-10-01 00:36:00.000 274 35435.20 22.22 1453.40 35527.80 2003-10-01 00:37:00.000 274 35435.40 22.26 1453.20 35527.80 2003-10-01 00:38:00.000 274 35435.30 22.28 1453.30 35527.80 2003-10-01 00:39:00.000 274 35435.10 22.29 1453.20 35527.70 2003-10-01 00:40:00.000 274 35435.10 22.25 1453.30 35527.50 2003-10-01 00:41:00.000 274 35434.90 22.35 1453.30 35527.30 2003-10-01 00:42:00.000 274 35434.80 22.31 1453.30 35527.30 2003-10-01 00:43:00.000 274 35434.60 22.33 1453.10 35527.10 2003-10-01 00:44:00.000 274 35434.60 22.33 1453.00 35527.00 2003-10-01 00:45:00.000 274 35434.60 22.36 1452.80 35526.90 2003-10-01 00:46:00.000 274 35434.30 22.36 1453.00 35526.90 2003-10-01 00:47:00.000 274 35434.00 22.29 1453.20 35526.50 2003-10-01 00:48:00.000 274 35433.60 22.29 1452.80 35526.10 2003-10-01 00:49:00.000 274 35433.30 22.30 1452.80 35525.80 2003-10-01 00:50:00.000 274 35433.20 22.28 1452.80 35525.60 2003-10-01 00:51:00.000 274 35433.10 22.33 1452.70 35525.60 2003-10-01 00:52:00.000 274 35433.30 22.29 1453.20 35525.70 2003-10-01 00:53:00.000 274 35433.50 22.33 1453.30 35525.90 2003-10-01 00:54:00.000 274 35433.50 22.33 1453.40 35526.00 2003-10-01 00:55:00.000 274 35433.50 22.37 1453.30 35526.00 2003-10-01 00:56:00.000 274 35433.50 22.39 1453.10 35525.70 2003-10-01 00:57:00.000 274 35433.50 22.38 1453.20 35525.90 2003-10-01 00:58:00.000 274 35433.40 22.40 1453.20 35525.80 2003-10-01 00:59:00.000 274 35433.40 22.38 1453.30 35525.80 2003-10-01 01:00:00.000 274 35433.60 22.37 1453.50 35525.80 2003-10-01 01:01:00.000 274 35433.90 22.40 1453.20 35526.20 2003-10-01 01:02:00.000 274 35433.90 22.34 1453.40 35526.30 2003-10-01 01:03:00.000 274 35434.30 22.37 1453.60 35526.80 2003-10-01 01:04:00.000 274 35434.00 22.38 1453.20 35526.20 2003-10-01 01:05:00.000 274 35434.20 22.30 1453.60 35526.40 2003-10-01 01:06:00.000 274 35433.90 22.34 1453.40 35526.10 2003-10-01 01:07:00.000 274 35433.90 22.26 1453.40 35526.20 2003-10-01 01:08:00.000 274 35434.10 22.26 1453.50 35526.20 2003-10-01 01:09:00.000 274 35434.30 22.24 1453.50 35526.40 2003-10-01 01:10:00.000 274 35434.70 22.27 1453.30 35526.80 2003-10-01 01:11:00.000 274 35434.90 22.26 1453.40 35526.90 2003-10-01 01:12:00.000 274 35434.60 22.25 1453.20 35526.80 2003-10-01 01:13:00.000 274 35435.20 22.20 1453.80 35527.40 2003-10-01 01:14:00.000 274 35435.10 22.25 1453.30 35527.20 2003-10-01 01:15:00.000 274 35435.00 22.23 1453.50 35526.90 2003-10-01 01:16:00.000 274 35435.10 22.23 1453.30 35527.10 2003-10-01 01:17:00.000 274 35435.10 22.22 1453.70 35527.10 2003-10-01 01:18:00.000 274 35435.00 22.24 1453.30 35527.00 2003-10-01 01:19:00.000 274 35434.90 22.21 1453.60 35527.00 2003-10-01 01:20:00.000 274 35435.10 22.18 1453.70 35527.10 2003-10-01 01:21:00.000 274 35435.00 22.21 1453.60 35526.90 2003-10-01 01:22:00.000 274 35435.10 22.22 1453.40 35527.00 2003-10-01 01:23:00.000 274 35434.80 22.20 1453.50 35526.80 2003-10-01 01:24:00.000 274 35434.80 22.18 1453.70 35526.70 2003-10-01 01:25:00.000 274 35434.50 22.22 1453.30 35526.30 2003-10-01 01:26:00.000 274 35434.60 22.22 1453.40 35526.40 2003-10-01 01:27:00.000 274 35434.60 22.23 1453.40 35526.50 2003-10-01 01:28:00.000 274 35434.70 22.18 1453.40 35526.60 2003-10-01 01:29:00.000 274 35435.30 22.24 1453.70 35527.10 2003-10-01 01:30:00.000 274 35435.70 22.18 1453.60 35527.40 2003-10-01 01:31:00.000 274 35435.10 22.18 1453.40 35526.30 2003-10-01 01:32:00.000 274 35435.90 22.12 1454.00 35527.70 2003-10-01 01:33:00.000 274 35436.00 22.14 1453.80 35527.70 2003-10-01 01:34:00.000 274 35435.90 22.16 1453.80 35527.80 2003-10-01 01:35:00.000 274 35436.50 22.15 1453.70 35528.50 2003-10-01 01:36:00.000 274 35436.30 22.17 1453.50 35527.90 2003-10-01 01:37:00.000 274 35436.80 22.18 1453.70 35528.50 2003-10-01 01:38:00.000 274 35437.00 22.17 1453.50 35528.80 2003-10-01 01:39:00.000 274 35437.10 22.10 1454.00 35529.00 2003-10-01 01:40:00.000 274 35437.40 22.14 1453.80 35529.20 2003-10-01 01:41:00.000 274 35437.90 22.14 1453.70 35529.70 2003-10-01 01:42:00.000 274 35438.10 22.12 1454.30 35530.00 2003-10-01 01:43:00.000 274 35438.20 22.15 1453.70 35530.10 2003-10-01 01:44:00.000 274 35438.50 22.15 1453.50 35530.20 2003-10-01 01:45:00.000 274 35438.60 22.15 1453.70 35530.30 2003-10-01 01:46:00.000 274 35438.70 22.12 1453.70 35530.50 2003-10-01 01:47:00.000 274 35438.60 22.13 1453.40 35530.30 2003-10-01 01:48:00.000 274 35438.80 22.15 1453.30 35530.50 2003-10-01 01:49:00.000 274 35438.90 22.09 1453.50 35530.50 2003-10-01 01:50:00.000 274 35439.00 22.06 1453.60 35530.70 2003-10-01 01:51:00.000 274 35439.30 22.06 1453.70 35531.00 2003-10-01 01:52:00.000 274 35439.90 22.07 1453.40 35531.50 2003-10-01 01:53:00.000 274 35440.20 22.04 1453.60 35531.80 2003-10-01 01:54:00.000 274 35440.50 22.06 1453.80 35532.00 2003-10-01 01:55:00.000 274 35440.50 22.09 1453.80 35532.10 2003-10-01 01:56:00.000 274 35440.60 22.12 1454.00 35532.10 2003-10-01 01:57:00.000 274 35440.70 22.17 1453.80 35532.20 2003-10-01 01:58:00.000 274 35440.60 22.18 1454.00 35532.20 2003-10-01 01:59:00.000 274 35441.00 22.25 1453.80 35532.40 2003-10-01 02:00:00.000 274 35441.30 22.25 1454.20 35532.40 2003-10-01 02:01:00.000 274 35441.40 22.29 1454.00 35532.70 2003-10-01 02:02:00.000 274 35441.30 22.28 1454.20 35532.80 2003-10-01 02:03:00.000 274 35441.30 22.29 1454.00 35532.80 2003-10-01 02:04:00.000 274 35441.30 22.29 1454.10 35532.70 2003-10-01 02:05:00.000 274 35441.20 22.35 1453.90 35532.60 2003-10-01 02:06:00.000 274 35441.40 22.37 1454.10 35532.70 2003-10-01 02:07:00.000 274 35441.50 22.35 1454.20 35533.00 2003-10-01 02:08:00.000 274 35441.60 22.34 1454.40 35532.90 2003-10-01 02:09:00.000 274 35441.60 22.40 1454.00 35532.90 2003-10-01 02:10:00.000 274 35441.60 22.42 1453.90 35532.90 2003-10-01 02:11:00.000 274 35441.60 22.40 1454.10 35532.90 2003-10-01 02:12:00.000 274 35441.50 22.42 1454.20 35532.80 2003-10-01 02:13:00.000 274 35441.50 22.40 1454.10 35533.00 2003-10-01 02:14:00.000 274 35441.90 22.44 1454.30 35533.10 2003-10-01 02:15:00.000 274 35441.90 22.45 1454.50 35533.10 2003-10-01 02:16:00.000 274 35442.10 22.45 1454.40 35533.30 2003-10-01 02:17:00.000 274 35442.00 22.47 1454.10 35533.30 2003-10-01 02:18:00.000 274 35442.00 22.51 1454.10 35533.20 2003-10-01 02:19:00.000 274 35442.00 22.48 1454.40 35533.10 2003-10-01 02:20:00.000 274 35442.00 22.50 1454.30 35533.20 2003-10-01 02:21:00.000 274 35442.00 22.46 1454.70 35533.20 2003-10-01 02:22:00.000 274 35442.00 22.49 1454.40 35533.20 2003-10-01 02:23:00.000 274 35442.00 22.51 1454.20 35533.30 2003-10-01 02:24:00.000 274 35441.90 22.50 1454.30 35533.20 2003-10-01 02:25:00.000 274 35442.00 22.50 1454.40 35533.20 2003-10-01 02:26:00.000 274 35442.00 22.51 1454.10 35533.20 2003-10-01 02:27:00.000 274 35441.80 22.54 1454.10 35533.20 2003-10-01 02:28:00.000 274 35441.90 22.47 1454.40 35533.20 2003-10-01 02:29:00.000 274 35442.00 22.47 1454.40 35533.30 2003-10-01 02:30:00.000 274 35442.00 22.49 1454.00 35533.30 2003-10-01 02:31:00.000 274 35441.90 22.49 1454.00 35533.30 2003-10-01 02:32:00.000 274 35441.80 22.51 1454.10 35533.10 2003-10-01 02:33:00.000 274 35441.70 22.50 1453.90 35533.00 2003-10-01 02:34:00.000 274 35441.60 22.50 1454.20 35532.80 2003-10-01 02:35:00.000 274 35441.20 22.49 1454.20 35532.70 2003-10-01 02:36:00.000 274 35441.20 22.52 1454.10 35532.50 2003-10-01 02:37:00.000 274 35441.30 22.52 1454.20 35532.40 2003-10-01 02:38:00.000 274 35441.00 22.52 1454.10 35532.20 2003-10-01 02:39:00.000 274 35440.90 22.52 1454.00 35532.10 2003-10-01 02:40:00.000 274 35440.60 22.53 1454.20 35531.80 2003-10-01 02:41:00.000 274 35440.50 22.57 1454.00 35531.70 2003-10-01 02:42:00.000 274 35440.30 22.53 1454.20 35531.40 2003-10-01 02:43:00.000 274 35440.30 22.53 1454.20 35531.30 2003-10-01 02:44:00.000 274 35440.00 22.53 1454.50 35531.20 2003-10-01 02:45:00.000 274 35439.70 22.57 1454.10 35530.80 2003-10-01 02:46:00.000 274 35439.30 22.54 1454.50 35530.30 2003-10-01 02:47:00.000 274 35439.00 22.65 1454.00 35530.10 2003-10-01 02:48:00.000 274 35438.40 22.63 1454.00 35529.60 2003-10-01 02:49:00.000 274 35438.00 22.62 1454.00 35529.10 2003-10-01 02:50:00.000 274 35437.80 22.69 1454.10 35528.80 2003-10-01 02:51:00.000 274 35437.60 22.74 1454.00 35528.50 2003-10-01 02:52:00.000 274 35437.30 22.73 1454.60 35528.40 2003-10-01 02:53:00.000 274 35437.00 22.71 1454.40 35528.10 2003-10-01 02:54:00.000 274 35436.90 22.73 1454.60 35527.80 2003-10-01 02:55:00.000 274 35436.60 22.68 1454.60 35527.60 2003-10-01 02:56:00.000 274 35436.10 22.67 1454.70 35527.20 2003-10-01 02:57:00.000 274 35435.80 22.62 1454.70 35526.80 2003-10-01 02:58:00.000 274 35435.30 22.64 1454.90 35526.30 2003-10-01 02:59:00.000 274 35434.90 22.68 1454.60 35525.80 2003-10-01 03:00:00.000 274 35434.40 22.69 1454.80 35525.80 2003-10-01 03:01:00.000 274 35434.00 22.73 1454.60 35525.00 2003-10-01 03:02:00.000 274 35433.60 22.72 1455.30 35524.60 2003-10-01 03:03:00.000 274 35433.20 22.71 1455.70 35524.30 2003-10-01 03:04:00.000 274 35432.70 22.76 1455.30 35523.70 2003-10-01 03:05:00.000 274 35432.30 22.74 1455.40 35523.30 2003-10-01 03:06:00.000 274 35431.90 22.76 1455.50 35522.80 2003-10-01 03:07:00.000 274 35431.10 22.84 1456.20 35522.30 2003-10-01 03:08:00.000 274 35430.60 22.78 1456.40 35521.80 2003-10-01 03:09:00.000 274 35430.30 22.78 1456.50 35521.30 2003-10-01 03:10:00.000 274 35429.70 22.88 1456.50 35520.80 2003-10-01 03:11:00.000 274 35429.30 22.91 1456.70 35520.30 2003-10-01 03:12:00.000 274 35428.70 22.91 1456.90 35519.90 2003-10-01 03:13:00.000 274 35428.40 23.05 1456.80 35519.50 2003-10-01 03:14:00.000 274 35428.00 22.99 1457.30 35519.00 2003-10-01 03:15:00.000 274 35427.80 23.02 1457.10 35518.80 2003-10-01 03:16:00.000 274 35427.10 23.03 1457.40 35518.10 2003-10-01 03:17:00.000 274 35426.80 22.97 1457.40 35517.70 2003-10-01 03:18:00.000 274 35426.60 23.04 1457.70 35517.60 2003-10-01 03:19:00.000 274 35426.20 23.04 1457.80 35517.10 2003-10-01 03:20:00.000 274 35426.00 23.17 1457.90 35517.00 2003-10-01 03:21:00.000 274 35425.50 23.16 1458.10 35516.70 2003-10-01 03:22:00.000 274 35425.50 23.11 1458.30 35516.40 2003-10-01 03:23:00.000 274 35425.00 23.11 1458.50 35515.90 2003-10-01 03:24:00.000 274 35424.60 23.19 1458.30 35515.60 2003-10-01 03:25:00.000 274 35424.20 23.18 1458.40 35515.10 2003-10-01 03:26:00.000 274 35423.60 23.12 1458.50 35514.60 2003-10-01 03:27:00.000 274 35423.50 23.17 1458.50 35514.50 2003-10-01 03:28:00.000 274 35423.30 23.26 1458.60 35514.30 2003-10-01 03:29:00.000 274 35423.00 23.19 1459.00 35514.20 2003-10-01 03:30:00.000 274 35422.90 23.18 1459.10 35513.70 2003-10-01 03:31:00.000 274 35422.70 23.18 1459.10 35513.40 2003-10-01 03:32:00.000 274 35422.20 23.25 1459.20 35513.00 2003-10-01 03:33:00.000 274 35421.90 23.29 1459.10 35512.70 2003-10-01 03:34:00.000 274 35421.70 23.24 1459.10 35512.40 2003-10-01 03:35:00.000 274 35421.20 23.36 1459.20 35511.90 2003-10-01 03:36:00.000 274 35420.80 23.37 1459.50 35511.70 2003-10-01 03:37:00.000 274 35420.30 23.33 1459.20 35511.20 2003-10-01 03:38:00.000 274 35419.80 23.43 1459.50 35510.50 2003-10-01 03:39:00.000 274 35419.10 23.47 1459.50 35510.00 2003-10-01 03:40:00.000 274 35418.90 23.41 1459.40 35509.70 2003-10-01 03:41:00.000 274 35418.60 23.44 1459.30 35509.40 2003-10-01 03:42:00.000 274 35418.10 23.47 1459.40 35508.90 2003-10-01 03:43:00.000 274 35417.70 23.44 1459.70 35508.50 2003-10-01 03:44:00.000 274 35417.40 23.51 1459.70 35508.20 2003-10-01 03:45:00.000 274 35417.30 23.47 1460.00 35508.10 2003-10-01 03:46:00.000 274 35417.30 23.55 1460.10 35508.00 2003-10-01 03:47:00.000 274 35417.30 23.43 1459.90 35508.00 2003-10-01 03:48:00.000 274 35417.00 23.55 1460.20 35507.80 2003-10-01 03:49:00.000 274 35417.00 23.42 1460.50 35507.90 2003-10-01 03:50:00.000 274 35416.90 23.48 1460.00 35507.70 2003-10-01 03:51:00.000 274 35416.60 23.47 1460.20 35507.50 2003-10-01 03:52:00.000 274 35416.10 23.52 1459.80 35507.00 2003-10-01 03:53:00.000 274 35415.80 23.57 1460.10 35506.60 2003-10-01 03:54:00.000 274 35415.40 23.57 1460.20 35506.00 2003-10-01 03:55:00.000 274 35414.90 23.57 1460.40 35505.50 2003-10-01 03:56:00.000 274 35414.20 23.64 1460.30 35504.90 2003-10-01 03:57:00.000 274 35413.70 23.57 1460.20 35504.50 2003-10-01 03:58:00.000 274 35413.50 23.60 1460.30 35504.20 2003-10-01 03:59:00.000 274 35412.90 23.66 1459.90 35503.40 2003-10-01 04:00:00.000 274 35411.80 23.62 1459.70 35503.40 2003-10-01 04:01:00.000 274 35411.30 23.64 1459.70 35502.10 2003-10-01 04:02:00.000 274 35411.00 23.69 1460.10 35501.70 2003-10-01 04:03:00.000 274 35410.40 23.69 1459.90 35501.10 2003-10-01 04:04:00.000 274 35410.20 23.67 1460.10 35500.90 2003-10-01 04:05:00.000 274 35410.40 23.71 1460.10 35501.20 2003-10-01 04:06:00.000 274 35410.10 23.71 1459.80 35500.90 2003-10-01 04:07:00.000 274 35410.00 23.63 1460.30 35500.50 2003-10-01 04:08:00.000 274 35409.60 23.73 1460.10 35500.10 2003-10-01 04:09:00.000 274 35409.10 23.72 1460.00 35499.70 2003-10-01 04:10:00.000 274 35408.80 23.68 1460.60 35499.40 2003-10-01 04:11:00.000 274 35408.60 23.76 1460.40 35499.10 2003-10-01 04:12:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:13:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:14:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:15:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:16:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:17:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:18:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:19:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:20:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:21:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:22:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:23:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:24:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:25:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:26:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:27:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:28:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:29:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:30:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:31:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:32:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:33:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:34:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:35:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:36:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:37:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:38:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:39:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:40:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:41:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:42:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:43:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:44:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:45:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:46:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:47:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:48:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:49:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:50:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:51:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:52:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:53:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:54:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:55:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:56:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:57:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:58:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 04:59:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:00:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:01:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:02:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:03:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:04:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:05:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:06:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:07:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:08:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:09:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:10:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:11:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:12:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:13:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:14:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:15:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:16:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:17:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:18:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:19:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:20:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:21:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:22:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:23:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:24:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:25:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:26:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:27:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:28:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:29:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:30:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:31:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:32:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:33:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:34:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:35:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:36:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:37:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:38:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:39:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:40:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:41:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:42:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:43:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:44:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:45:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:46:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:47:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:48:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:49:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:50:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:51:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:52:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:53:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:54:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:55:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:56:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:57:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:58:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 05:59:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:00:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:01:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:02:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:03:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:04:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:05:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:06:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:07:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:08:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:09:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:10:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:11:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 06:12:00.000 274 35485.10 22.27 1437.10 35575.00 2003-10-01 06:13:00.000 274 35486.40 22.23 1437.00 35576.40 2003-10-01 06:14:00.000 274 35487.30 22.21 1436.50 35577.30 2003-10-01 06:15:00.000 274 35488.20 22.23 1436.00 35578.10 2003-10-01 06:16:00.000 274 35489.50 22.17 1435.80 35579.40 2003-10-01 06:17:00.000 274 35490.90 22.12 1435.60 35580.90 2003-10-01 06:18:00.000 274 35491.30 22.13 1435.20 35581.20 2003-10-01 06:19:00.000 274 35491.70 21.99 1435.30 35581.50 2003-10-01 06:20:00.000 274 35492.60 22.00 1434.70 35582.50 2003-10-01 06:21:00.000 274 35493.80 21.97 1434.40 35583.90 2003-10-01 06:22:00.000 274 35493.90 21.94 1434.00 35583.80 2003-10-01 06:23:00.000 274 35493.30 21.89 1433.80 35583.10 2003-10-01 06:24:00.000 274 35492.90 21.85 1433.20 35582.70 2003-10-01 06:25:00.000 274 35493.10 21.81 1433.20 35582.90 2003-10-01 06:26:00.000 274 35494.30 21.78 1433.00 35584.30 2003-10-01 06:27:00.000 274 35495.80 21.81 1432.90 35585.80 2003-10-01 06:28:00.000 274 35496.90 21.78 1432.60 35586.90 2003-10-01 06:29:00.000 274 35497.90 21.76 1432.50 35587.90 2003-10-01 06:30:00.000 274 35498.40 21.69 1432.30 35588.20 2003-10-01 06:31:00.000 274 35499.20 21.69 1432.00 35589.10 2003-10-01 06:32:00.000 274 35499.20 21.73 1431.90 35589.30 2003-10-01 06:33:00.000 274 35500.00 21.72 1431.70 35590.10 2003-10-01 06:34:00.000 274 35500.50 21.73 1431.40 35590.40 2003-10-01 06:35:00.000 274 35500.70 21.71 1431.30 35590.50 2003-10-01 06:36:00.000 274 35500.60 21.65 1431.00 35590.40 2003-10-01 06:37:00.000 274 35500.70 21.68 1430.50 35590.60 2003-10-01 06:38:00.000 274 35501.70 21.60 1430.40 35591.70 2003-10-01 06:39:00.000 274 35502.50 21.58 1430.30 35592.50 2003-10-01 06:40:00.000 274 35503.60 21.57 1430.30 35593.60 2003-10-01 06:41:00.000 274 35504.90 21.58 1430.00 35594.90 2003-10-01 06:42:00.000 274 35505.70 21.60 1429.90 35595.70 2003-10-01 06:43:00.000 274 35506.40 21.64 1429.70 35596.60 2003-10-01 06:44:00.000 274 35507.10 21.60 1429.80 35597.10 2003-10-01 06:45:00.000 274 35507.90 21.57 1429.70 35598.10 2003-10-01 06:46:00.000 274 35508.10 21.61 1429.40 35598.20 2003-10-01 06:47:00.000 274 35508.60 21.55 1429.20 35598.80 2003-10-01 06:48:00.000 274 35508.70 21.52 1429.00 35598.70 2003-10-01 06:49:00.000 274 35509.80 21.50 1428.90 35599.90 2003-10-01 06:50:00.000 274 35510.00 21.50 1428.70 35600.20 2003-10-01 06:51:00.000 274 35509.90 21.40 1428.70 35600.10 2003-10-01 06:52:00.000 274 35510.90 21.41 1428.60 35601.10 2003-10-01 06:53:00.000 274 35511.80 21.37 1428.60 35602.00 2003-10-01 06:54:00.000 274 35512.00 21.35 1428.10 35601.90 2003-10-01 06:55:00.000 274 35512.10 21.24 1428.40 35602.30 2003-10-01 06:56:00.000 274 35512.40 21.27 1428.30 35602.50 2003-10-01 06:57:00.000 274 35513.00 21.26 1428.10 35603.10 2003-10-01 06:58:00.000 274 35513.00 21.28 1428.00 35603.00 2003-10-01 06:59:00.000 274 35513.10 21.26 1428.30 35603.40 2003-10-01 07:00:00.000 274 35513.90 21.24 1428.10 35603.40 2003-10-01 07:01:00.000 274 35514.70 21.26 1428.40 35605.00 2003-10-01 07:02:00.000 274 35515.60 21.23 1428.20 35605.80 2003-10-01 07:03:00.000 274 35515.20 21.24 1428.60 35605.50 2003-10-01 07:04:00.000 274 35515.10 21.18 1428.80 35605.40 2003-10-01 07:05:00.000 274 35516.00 21.18 1428.70 35606.50 2003-10-01 07:06:00.000 274 35516.40 21.18 1428.50 35606.60 2003-10-01 07:07:00.000 274 35516.90 22.46 1428.50 35607.20 2003-10-01 07:08:00.000 274 35517.00 21.11 1428.70 35607.50 2003-10-01 07:09:00.000 274 35516.80 21.14 1428.30 35607.20 2003-10-01 07:10:00.000 274 35517.00 21.10 1428.60 35607.50 2003-10-01 07:11:00.000 274 35517.00 21.17 1428.50 35607.60 2003-10-01 07:12:00.000 274 35517.10 21.18 1428.40 35607.70 2003-10-01 07:13:00.000 274 35517.30 21.17 1428.60 35608.00 2003-10-01 07:14:00.000 274 35517.80 21.18 1428.70 35608.50 2003-10-01 07:15:00.000 274 35518.50 21.18 1428.90 35609.20 2003-10-01 07:16:00.000 274 35518.80 21.14 1428.90 35609.40 2003-10-01 07:17:00.000 274 35518.40 21.19 1428.60 35608.90 2003-10-01 07:18:00.000 274 35518.70 21.16 1428.60 35609.30 2003-10-01 07:19:00.000 274 35519.30 21.18 1428.50 35609.70 2003-10-01 07:20:00.000 274 35519.20 21.18 1428.60 35609.70 2003-10-01 07:21:00.000 274 35518.80 21.20 1428.40 35609.50 2003-10-01 07:22:00.000 274 35519.40 21.20 1428.40 35610.20 2003-10-01 07:23:00.000 274 35519.60 21.28 1428.10 35610.30 2003-10-01 07:24:00.000 274 35519.60 21.22 1428.40 35610.10 2003-10-01 07:25:00.000 274 35519.20 21.22 1428.30 35610.00 2003-10-01 07:26:00.000 274 35519.00 21.24 1428.30 35609.80 2003-10-01 07:27:00.000 274 35518.90 21.26 1428.30 35609.40 2003-10-01 07:28:00.000 274 35519.20 21.27 1428.30 35610.00 2003-10-01 07:29:00.000 274 35519.20 21.30 1428.30 35610.10 2003-10-01 07:30:00.000 274 35519.20 21.33 1428.00 35609.90 2003-10-01 07:31:00.000 274 35519.10 21.33 1428.10 35609.30 2003-10-01 07:32:00.000 274 35518.80 21.29 1428.40 35609.70 2003-10-01 07:33:00.000 274 35518.20 21.31 1428.20 35609.10 2003-10-01 07:34:00.000 274 35517.50 21.29 1428.20 35608.40 2003-10-01 07:35:00.000 274 35516.90 21.30 1428.00 35607.80 2003-10-01 07:36:00.000 274 35516.80 21.29 1428.00 35607.60 2003-10-01 07:37:00.000 274 35517.00 21.30 1428.00 35608.00 2003-10-01 07:38:00.000 274 35516.70 21.29 1428.10 35607.50 2003-10-01 07:39:00.000 274 35516.30 21.31 1427.90 35607.20 2003-10-01 07:40:00.000 274 35515.70 21.29 1427.70 35606.60 2003-10-01 07:41:00.000 274 35515.50 21.24 1428.10 35606.40 2003-10-01 07:42:00.000 274 35514.90 21.23 1428.00 35605.80 2003-10-01 07:43:00.000 274 35514.60 21.25 1427.90 35605.60 2003-10-01 07:44:00.000 274 35514.70 21.22 1428.00 35605.60 2003-10-01 07:45:00.000 274 35514.70 21.21 1427.70 35605.80 2003-10-01 07:46:00.000 274 35514.80 21.18 1427.70 35605.90 2003-10-01 07:47:00.000 274 35514.70 21.11 1428.20 35605.70 2003-10-01 07:48:00.000 274 35514.50 21.09 1428.20 35605.60 2003-10-01 07:49:00.000 274 35513.70 21.06 1428.00 35604.60 2003-10-01 07:50:00.000 274 35513.40 21.04 1428.10 35604.50 2003-10-01 07:51:00.000 274 35514.00 21.06 1428.00 35605.20 2003-10-01 07:52:00.000 274 35514.20 21.03 1428.40 35605.60 2003-10-01 07:53:00.000 274 35514.20 20.98 1428.40 35605.50 2003-10-01 07:54:00.000 274 35514.40 20.99 1428.20 35605.50 2003-10-01 07:55:00.000 274 35514.30 20.92 1428.30 35605.50 2003-10-01 07:56:00.000 274 35513.90 20.86 1428.50 35605.20 2003-10-01 07:57:00.000 274 35513.80 20.86 1428.30 35605.20 2003-10-01 07:58:00.000 274 35513.40 20.82 1428.50 35604.90 2003-10-01 07:59:00.000 274 35513.40 20.83 1428.20 35605.10 2003-10-01 08:00:00.000 274 35513.20 20.84 1428.10 35605.10 2003-10-01 08:01:00.000 274 35513.60 20.79 1428.60 35605.20 2003-10-01 08:02:00.000 274 35513.80 20.77 1428.60 35605.30 2003-10-01 08:03:00.000 274 35513.50 20.77 1428.70 35605.10 2003-10-01 08:04:00.000 274 35512.70 20.76 1428.60 35604.30 2003-10-01 08:05:00.000 274 35512.70 20.74 1428.70 35604.40 2003-10-01 08:06:00.000 274 35513.10 20.76 1428.50 35604.80 2003-10-01 08:07:00.000 274 35513.00 20.73 1428.70 35604.70 2003-10-01 08:08:00.000 274 35512.40 20.72 1428.70 35604.20 2003-10-01 08:09:00.000 274 35512.20 20.71 1428.80 35603.90 2003-10-01 08:10:00.000 274 35511.70 20.79 1428.20 35603.40 2003-10-01 08:11:00.000 274 35511.20 20.71 1428.90 35603.10 2003-10-01 08:12:00.000 274 35511.30 20.77 1428.50 35603.30 2003-10-01 08:13:00.000 274 35510.90 20.74 1428.80 35603.00 2003-10-01 08:14:00.000 274 35510.20 20.71 1428.90 35602.20 2003-10-01 08:15:00.000 274 35509.80 20.74 1428.70 35601.80 2003-10-01 08:16:00.000 274 35509.00 20.69 1428.80 35601.10 2003-10-01 08:17:00.000 274 35508.30 20.71 1428.60 35600.40 2003-10-01 08:18:00.000 274 35507.30 20.73 1428.70 35599.50 2003-10-01 08:19:00.000 274 35507.30 20.69 1429.10 35599.60 2003-10-01 08:20:00.000 274 35508.10 20.67 1429.50 35600.40 2003-10-01 08:21:00.000 274 35508.90 20.72 1429.30 35601.20 2003-10-01 08:22:00.000 274 35509.00 20.69 1429.90 35601.40 2003-10-01 08:23:00.000 274 35509.30 20.69 1429.90 35601.60 2003-10-01 08:24:00.000 274 35509.40 20.71 1429.90 35601.70 2003-10-01 08:25:00.000 274 35508.60 20.71 1430.00 35600.90 2003-10-01 08:26:00.000 274 35507.80 20.68 1430.00 35600.30 2003-10-01 08:27:00.000 274 35507.50 20.67 1430.20 35600.00 2003-10-01 08:28:00.000 274 35507.40 20.73 1430.10 35599.70 2003-10-01 08:29:00.000 274 35507.60 21.02 1430.60 35599.90 2003-10-01 08:30:00.000 274 35507.20 20.73 1430.50 35599.80 2003-10-01 08:31:00.000 274 35506.90 20.76 1430.70 35599.50 2003-10-01 08:32:00.000 274 35506.50 20.77 1430.80 35599.10 2003-10-01 08:33:00.000 274 35506.30 20.79 1430.80 35598.80 2003-10-01 08:34:00.000 274 35505.30 20.75 1431.00 35598.00 2003-10-01 08:35:00.000 274 35505.10 20.80 1430.80 35597.60 2003-10-01 08:36:00.000 274 35505.00 20.76 1431.10 35597.70 2003-10-01 08:37:00.000 274 35504.60 20.80 1430.80 35597.50 2003-10-01 08:38:00.000 274 35504.40 20.79 1431.00 35597.20 2003-10-01 08:39:00.000 274 35504.80 20.79 1431.10 35597.70 2003-10-01 08:40:00.000 274 35504.80 20.80 1431.20 35597.70 2003-10-01 08:41:00.000 274 35505.40 20.75 1431.70 35598.40 2003-10-01 08:42:00.000 274 35505.60 20.74 1431.80 35598.50 2003-10-01 08:43:00.000 274 35505.60 20.76 1431.60 35598.40 2003-10-01 08:44:00.000 274 35505.80 20.72 1431.60 35598.70 2003-10-01 08:45:00.000 274 35505.80 20.72 1431.50 35598.80 2003-10-01 08:46:00.000 274 35506.10 20.70 1431.60 35599.20 2003-10-01 08:47:00.000 274 35506.20 20.69 1431.70 35599.20 2003-10-01 08:48:00.000 274 35505.90 20.69 1431.40 35599.00 2003-10-01 08:49:00.000 274 35506.10 20.71 1431.30 35599.10 2003-10-01 08:50:00.000 274 35506.90 20.65 1431.80 35599.70 2003-10-01 08:51:00.000 274 35506.90 20.69 1431.30 35600.00 2003-10-01 08:52:00.000 274 35506.80 20.64 1431.20 35599.90 2003-10-01 08:53:00.000 274 35505.80 20.60 1431.20 35598.90 2003-10-01 08:54:00.000 274 35504.50 20.58 1430.90 35597.40 2003-10-01 08:55:00.000 274 35503.50 20.53 1430.90 35596.70 2003-10-01 08:56:00.000 274 35502.50 20.54 1431.00 35595.80 2003-10-01 08:57:00.000 274 35502.80 20.55 1430.90 35596.00 2003-10-01 08:58:00.000 274 35503.60 20.54 1431.20 35596.90 2003-10-01 08:59:00.000 274 35504.80 20.59 1431.20 35597.90 2003-10-01 09:00:00.000 274 35505.60 20.58 1431.40 35597.90 2003-10-01 09:01:00.000 274 35505.90 20.58 1431.20 35599.30 2003-10-01 09:02:00.000 274 35505.40 20.57 1431.20 35598.60 2003-10-01 09:03:00.000 274 35504.80 20.55 1430.90 35598.00 2003-10-01 09:04:00.000 274 35504.20 20.50 1431.10 35597.60 2003-10-01 09:05:00.000 274 35503.60 20.55 1430.60 35597.10 2003-10-01 09:06:00.000 274 35503.70 20.53 1430.70 35597.10 2003-10-01 09:07:00.000 274 35503.70 20.51 1431.00 35597.00 2003-10-01 09:08:00.000 274 35502.90 20.62 1430.40 35596.20 2003-10-01 09:09:00.000 274 35502.70 20.61 1430.60 35596.30 2003-10-01 09:10:00.000 274 35501.60 20.67 1430.10 35595.10 2003-10-01 09:11:00.000 274 35500.20 20.69 1430.10 35593.70 2003-10-01 09:12:00.000 274 35499.30 20.68 1430.00 35593.00 2003-10-01 09:13:00.000 274 35498.20 20.68 1429.80 35591.80 2003-10-01 09:14:00.000 274 35497.50 20.72 1429.50 35591.10 2003-10-01 09:15:00.000 274 35497.10 20.76 1429.30 35590.90 2003-10-01 09:16:00.000 274 35496.30 20.74 1429.50 35590.00 2003-10-01 09:17:00.000 274 35495.80 20.73 1429.50 35589.70 2003-10-01 09:18:00.000 274 35495.80 20.69 1429.60 35589.40 2003-10-01 09:19:00.000 274 35496.40 20.67 1429.80 35590.50 2003-10-01 09:20:00.000 274 35497.40 20.66 1429.80 35591.20 2003-10-01 09:21:00.000 274 35497.20 20.59 1430.10 35590.80 2003-10-01 09:22:00.000 274 35497.10 20.60 1429.70 35591.00 2003-10-01 09:23:00.000 274 35496.70 20.57 1429.80 35590.70 2003-10-01 09:24:00.000 274 35496.40 20.58 1429.40 35590.20 2003-10-01 09:25:00.000 274 35496.10 20.54 1429.70 99999.00 2003-10-01 09:26:00.000 274 35495.40 20.50 1429.70 35589.10 2003-10-01 09:27:00.000 274 35495.20 20.53 1429.70 35589.20 2003-10-01 09:28:00.000 274 35496.60 20.59 1429.70 35590.80 2003-10-01 09:29:00.000 274 35496.70 20.61 1429.50 35590.60 2003-10-01 09:30:00.000 274 35496.40 20.65 1429.40 35590.50 2003-10-01 09:31:00.000 274 35495.30 20.60 1429.50 35589.30 2003-10-01 09:32:00.000 274 35493.90 20.59 1429.20 35587.80 2003-10-01 09:33:00.000 274 35493.00 20.59 1429.10 35587.00 2003-10-01 09:34:00.000 274 35492.00 20.65 1428.80 35586.00 2003-10-01 09:35:00.000 274 35490.70 20.60 1429.00 35584.80 2003-10-01 09:36:00.000 274 35489.60 20.62 1428.70 35583.90 2003-10-01 09:37:00.000 274 35488.90 20.62 1428.60 35583.50 2003-10-01 09:38:00.000 274 35487.30 20.58 1428.80 35581.50 2003-10-01 09:39:00.000 274 35488.80 20.57 1429.40 35583.40 2003-10-01 09:40:00.000 274 35488.30 20.61 1429.30 35582.10 2003-10-01 09:41:00.000 274 35489.00 20.58 1429.70 35583.40 2003-10-01 09:42:00.000 274 35488.60 20.63 1429.50 35583.10 2003-10-01 09:43:00.000 274 35489.00 20.64 1429.50 35583.30 2003-10-01 09:44:00.000 274 35487.90 20.61 1429.90 35582.30 2003-10-01 09:45:00.000 274 35486.20 20.64 1429.70 35580.50 2003-10-01 09:46:00.000 274 35485.70 20.66 1429.70 35580.10 2003-10-01 09:47:00.000 274 35485.40 20.68 1429.70 35579.90 2003-10-01 09:48:00.000 274 35485.00 20.67 1429.90 35579.40 2003-10-01 09:49:00.000 274 35484.70 20.63 1430.10 35579.00 2003-10-01 09:50:00.000 274 35484.90 20.63 1430.40 35579.70 2003-10-01 09:51:00.000 274 35485.00 20.66 1430.30 35579.40 2003-10-01 09:52:00.000 274 35485.30 20.68 1430.50 35579.90 2003-10-01 09:53:00.000 274 35485.50 20.65 1430.90 35580.10 2003-10-01 09:54:00.000 274 35485.60 20.64 1431.40 35580.40 2003-10-01 09:55:00.000 274 35485.90 20.66 1431.40 35580.30 2003-10-01 09:56:00.000 274 35487.50 20.73 1431.60 35582.60 2003-10-01 09:57:00.000 274 35488.70 20.72 1432.20 35583.70 2003-10-01 09:58:00.000 274 35491.50 20.77 1432.30 35586.40 2003-10-01 09:59:00.000 274 35493.30 20.75 1432.70 35588.10 2003-10-01 10:00:00.000 274 35493.20 20.72 1432.80 35588.10 2003-10-01 10:01:00.000 274 35491.70 20.76 1432.20 35586.60 2003-10-01 10:02:00.000 274 35490.10 20.75 1432.10 35584.90 2003-10-01 10:03:00.000 274 35487.50 20.72 1431.90 35582.30 2003-10-01 10:04:00.000 274 35485.70 20.76 1431.30 35580.30 2003-10-01 10:05:00.000 274 35483.80 20.80 1431.10 35578.70 2003-10-01 10:06:00.000 274 35483.40 20.77 1431.40 35579.00 2003-10-01 10:07:00.000 274 35481.30 20.77 1431.60 35576.10 2003-10-01 10:08:00.000 274 35481.80 20.79 1431.80 35576.30 2003-10-01 10:09:00.000 274 35481.00 20.78 1432.10 35576.20 2003-10-01 10:10:00.000 274 35481.20 20.79 1432.40 35576.20 2003-10-01 10:11:00.000 274 35481.50 20.76 1432.80 35576.60 2003-10-01 10:12:00.000 274 35481.30 20.79 1432.90 35576.40 2003-10-01 10:13:00.000 274 35481.20 20.84 1432.70 35576.40 2003-10-01 10:14:00.000 274 35481.30 20.81 1433.20 35576.50 2003-10-01 10:15:00.000 274 35482.00 20.84 1433.40 35577.20 2003-10-01 10:16:00.000 274 35481.80 20.80 1433.80 35577.00 2003-10-01 10:17:00.000 274 35481.00 20.81 1433.70 35576.10 2003-10-01 10:18:00.000 274 35480.70 20.83 1433.80 35575.90 2003-10-01 10:19:00.000 274 35480.90 20.86 1433.70 35575.90 2003-10-01 10:20:00.000 274 35481.30 20.83 1434.40 35576.60 2003-10-01 10:21:00.000 274 35481.60 20.83 1434.40 35576.80 2003-10-01 10:22:00.000 274 35482.50 20.79 1434.90 35577.80 2003-10-01 10:23:00.000 274 35482.50 20.84 1434.60 35577.80 2003-10-01 10:24:00.000 274 35483.30 20.79 1435.10 35578.80 2003-10-01 10:25:00.000 274 35483.90 20.80 1435.10 35579.20 2003-10-01 10:26:00.000 274 35484.00 20.80 1435.10 35579.30 2003-10-01 10:27:00.000 274 35484.00 20.73 1435.60 35579.40 2003-10-01 10:28:00.000 274 35484.00 20.79 1435.10 35579.40 2003-10-01 10:29:00.000 274 35484.60 20.77 1435.30 35580.00 2003-10-01 10:30:00.000 274 35484.80 20.78 1435.40 35579.90 2003-10-01 10:31:00.000 274 35484.50 20.81 1435.40 35579.70 2003-10-01 10:32:00.000 274 35483.10 20.83 1435.40 35578.40 2003-10-01 10:33:00.000 274 35482.20 20.82 1435.40 35577.40 2003-10-01 10:34:00.000 274 35482.60 20.85 1435.30 35578.20 2003-10-01 10:35:00.000 274 35483.30 20.82 1435.50 35579.00 2003-10-01 10:36:00.000 274 35483.40 20.79 1435.90 35578.80 2003-10-01 10:37:00.000 274 35483.80 20.82 1435.80 35579.20 2003-10-01 10:38:00.000 274 35484.00 20.81 1436.00 35579.40 2003-10-01 10:39:00.000 274 35483.70 20.79 1436.00 35579.50 2003-10-01 10:40:00.000 274 35483.70 20.77 1436.10 35579.50 2003-10-01 10:41:00.000 274 35483.90 20.75 1436.20 35579.50 2003-10-01 10:42:00.000 274 35483.50 20.75 1436.10 35579.10 2003-10-01 10:43:00.000 274 35483.00 20.72 1436.50 35578.70 2003-10-01 10:44:00.000 274 35483.50 20.74 1436.60 35579.20 2003-10-01 10:45:00.000 274 35483.60 20.74 1436.70 35579.10 2003-10-01 10:46:00.000 274 35483.20 20.74 1436.80 35578.90 2003-10-01 10:47:00.000 274 35482.60 20.71 1436.90 35578.60 2003-10-01 10:48:00.000 274 35482.70 20.73 1436.80 35578.40 2003-10-01 10:49:00.000 274 35483.00 20.72 1437.20 35578.70 2003-10-01 10:50:00.000 274 35482.80 20.76 1436.70 35578.50 2003-10-01 10:51:00.000 274 35482.00 20.73 1437.20 35577.70 2003-10-01 10:52:00.000 274 35481.80 20.71 1437.40 35577.40 2003-10-01 10:53:00.000 274 35481.20 20.77 1437.00 35577.10 2003-10-01 10:54:00.000 274 35481.40 20.75 1437.40 35577.40 2003-10-01 10:55:00.000 274 35482.50 20.78 99999.00 35578.60 2003-10-01 10:56:00.000 274 35483.40 20.81 1437.60 35579.40 2003-10-01 10:57:00.000 274 35482.90 20.82 1437.70 35578.70 2003-10-01 10:58:00.000 274 35482.80 20.82 1437.90 35578.80 2003-10-01 10:59:00.000 274 35482.50 20.86 1437.70 35578.40 2003-10-01 11:00:00.000 274 35482.20 20.84 1438.10 35578.40 2003-10-01 11:01:00.000 274 35481.80 20.88 1438.00 35577.80 2003-10-01 11:02:00.000 274 35482.00 20.90 1438.10 35578.00 2003-10-01 11:03:00.000 274 35482.10 20.89 1438.40 35578.00 2003-10-01 11:04:00.000 274 35482.20 20.93 1438.40 99999.00 2003-10-01 11:05:00.000 274 35482.50 20.93 1438.60 35578.50 2003-10-01 11:06:00.000 274 35482.40 20.93 1438.80 35578.60 2003-10-01 11:07:00.000 274 35482.40 20.97 1438.50 35578.60 2003-10-01 11:08:00.000 274 35482.10 20.96 1438.70 35578.20 2003-10-01 11:09:00.000 274 35481.50 20.96 1438.70 35577.80 2003-10-01 11:10:00.000 274 35481.00 20.95 1438.80 35577.50 2003-10-01 11:11:00.000 274 35481.30 20.94 1439.20 35577.70 2003-10-01 11:12:00.000 274 35481.70 21.00 1439.00 35578.00 2003-10-01 11:13:00.000 274 35481.60 20.99 1439.20 35578.00 2003-10-01 11:14:00.000 274 35481.80 21.00 1439.50 35578.00 2003-10-01 11:15:00.000 274 35481.90 21.01 1439.80 35578.20 2003-10-01 11:16:00.000 274 35482.00 21.03 1439.80 35578.30 2003-10-01 11:17:00.000 274 35481.90 21.00 1440.10 35578.40 2003-10-01 11:18:00.000 274 35482.00 21.01 1440.20 35578.70 2003-10-01 11:19:00.000 274 35482.10 21.02 1440.20 35578.70 2003-10-01 11:20:00.000 274 35481.90 21.03 1440.30 35578.30 2003-10-01 11:21:00.000 274 35481.70 21.05 1440.30 35578.10 2003-10-01 11:22:00.000 274 35481.60 21.06 1440.30 35578.20 2003-10-01 11:23:00.000 274 35482.00 21.09 1440.30 35578.50 2003-10-01 11:24:00.000 274 35482.40 21.07 1440.60 35579.00 2003-10-01 11:25:00.000 274 35482.20 21.11 1440.80 35579.10 2003-10-01 11:26:00.000 274 35482.30 21.09 1441.00 35579.20 2003-10-01 11:27:00.000 274 35482.40 21.13 1440.70 35579.20 2003-10-01 11:28:00.000 274 35482.20 21.08 1441.20 35579.10 2003-10-01 11:29:00.000 274 35482.40 21.09 1441.10 35579.30 2003-10-01 11:30:00.000 274 35482.60 21.07 1441.20 35579.50 2003-10-01 11:31:00.000 274 35482.80 21.06 1441.30 35579.70 2003-10-01 11:32:00.000 274 35483.00 21.06 1441.50 35580.00 2003-10-01 11:33:00.000 274 35483.20 21.06 1441.50 35580.00 2003-10-01 11:34:00.000 274 35482.90 21.07 1441.40 35580.10 2003-10-01 11:35:00.000 274 35483.00 21.07 1441.50 35580.10 2003-10-01 11:36:00.000 274 99999.00 21.09 1441.30 35579.90 2003-10-01 11:37:00.000 274 99999.00 21.07 1441.80 35580.20 2003-10-01 11:38:00.000 274 99999.00 21.07 1441.80 35580.10 2003-10-01 11:39:00.000 274 99999.00 21.08 1441.80 35580.10 2003-10-01 11:40:00.000 274 99999.00 21.07 1442.20 35580.00 2003-10-01 11:41:00.000 274 99999.00 21.07 1442.30 35580.00 2003-10-01 11:42:00.000 274 99999.00 21.06 1442.40 35580.20 2003-10-01 11:43:00.000 274 99999.00 21.10 1442.40 35580.40 2003-10-01 11:44:00.000 274 99999.00 21.11 1442.40 35580.10 2003-10-01 11:45:00.000 274 99999.00 21.13 1442.40 35580.20 2003-10-01 11:46:00.000 274 99999.00 21.08 1442.60 35579.70 2003-10-01 11:47:00.000 274 99999.00 21.12 1442.50 35580.00 2003-10-01 11:48:00.000 274 99999.00 21.10 1442.60 35579.90 2003-10-01 11:49:00.000 274 35482.20 21.05 1443.00 35579.80 2003-10-01 11:50:00.000 274 35482.40 21.10 1443.10 35580.00 2003-10-01 11:51:00.000 274 35482.80 21.13 1443.00 35580.10 2003-10-01 11:52:00.000 274 35483.00 21.11 1443.10 35580.50 2003-10-01 11:53:00.000 274 35482.70 21.10 1443.40 35580.20 2003-10-01 11:54:00.000 274 35483.10 21.07 1443.90 35580.70 2003-10-01 11:55:00.000 274 35483.10 21.10 1443.80 35580.60 2003-10-01 11:56:00.000 274 35482.90 21.13 1443.60 35580.50 2003-10-01 11:57:00.000 274 35482.40 21.13 1443.50 35580.20 2003-10-01 11:58:00.000 274 35482.30 21.09 1443.70 35580.00 2003-10-01 11:59:00.000 274 35482.60 21.11 1443.50 35580.30 2003-10-01 12:00:00.000 274 35482.10 21.13 1443.30 35580.30 2003-10-01 12:01:00.000 274 35481.70 21.13 1443.40 35579.70 2003-10-01 12:02:00.000 274 35481.80 21.12 1443.70 35579.80 2003-10-01 12:03:00.000 274 35482.20 21.17 1443.40 35580.20 2003-10-01 12:04:00.000 274 35482.10 21.12 1443.90 35580.30 2003-10-01 12:05:00.000 274 35482.30 21.16 1443.70 35580.50 2003-10-01 12:06:00.000 274 35482.70 21.14 1444.00 35580.80 2003-10-01 12:07:00.000 274 35482.90 21.18 1443.80 35581.30 2003-10-01 12:08:00.000 274 35482.90 21.16 1444.20 35581.20 2003-10-01 12:09:00.000 274 35482.90 21.14 1444.30 35581.50 2003-10-01 12:10:00.000 274 35483.20 21.15 1444.30 35581.40 2003-10-01 12:11:00.000 274 35483.30 21.14 1444.40 35581.50 2003-10-01 12:12:00.000 274 35483.20 21.10 1444.30 35581.60 2003-10-01 12:13:00.000 274 35483.40 21.06 1444.90 35582.10 2003-10-01 12:14:00.000 274 35483.50 21.09 1444.80 35582.00 2003-10-01 12:15:00.000 274 35483.70 21.10 1444.50 35582.40 2003-10-01 12:16:00.000 274 35483.50 21.13 1444.10 35581.90 2003-10-01 12:17:00.000 274 35483.30 21.13 1444.40 35582.00 2003-10-01 12:18:00.000 274 35482.80 21.09 1444.60 35581.30 2003-10-01 12:19:00.000 274 35483.00 21.15 1444.10 35581.50 2003-10-01 12:20:00.000 274 35482.80 21.12 1444.40 35581.50 2003-10-01 12:21:00.000 274 35482.90 21.12 1444.50 35581.70 2003-10-01 12:22:00.000 274 35482.80 21.13 1444.60 35581.80 2003-10-01 12:23:00.000 274 35482.90 21.16 1444.60 35581.80 2003-10-01 12:24:00.000 274 35482.80 21.16 1444.40 35582.10 2003-10-01 12:25:00.000 274 35482.80 21.14 1444.50 35581.80 2003-10-01 12:26:00.000 274 35482.80 21.11 1444.50 35581.80 2003-10-01 12:27:00.000 274 35483.00 21.14 1444.30 35581.80 2003-10-01 12:28:00.000 274 35483.10 21.15 1444.20 35582.20 2003-10-01 12:29:00.000 274 35483.50 21.11 1444.50 35582.80 2003-10-01 12:30:00.000 274 35483.80 21.09 1444.50 35582.80 2003-10-01 12:31:00.000 274 35483.90 21.07 1444.60 35582.90 2003-10-01 12:32:00.000 274 35484.10 21.05 1445.00 35583.20 2003-10-01 12:33:00.000 274 35484.10 21.06 1444.90 35583.20 2003-10-01 12:34:00.000 274 35484.40 21.08 1444.80 35583.40 2003-10-01 12:35:00.000 274 35484.40 21.08 1444.80 35583.60 2003-10-01 12:36:00.000 274 35484.50 21.07 1445.10 35583.70 2003-10-01 12:37:00.000 274 35484.50 21.06 1445.00 35583.80 2003-10-01 12:38:00.000 274 35484.50 21.04 1445.10 35583.90 2003-10-01 12:39:00.000 274 35484.70 21.06 1444.60 35584.20 2003-10-01 12:40:00.000 274 35484.10 21.03 1444.70 35583.50 2003-10-01 12:41:00.000 274 35483.80 21.01 1444.70 35583.30 2003-10-01 12:42:00.000 274 35483.60 20.99 1444.50 35583.10 2003-10-01 12:43:00.000 274 35483.40 20.97 1444.60 35583.10 2003-10-01 12:44:00.000 274 35483.30 20.98 1444.40 35582.80 2003-10-01 12:45:00.000 274 35482.90 20.98 1444.40 35582.40 2003-10-01 12:46:00.000 274 35482.90 21.03 1444.50 35582.50 2003-10-01 12:47:00.000 274 35483.00 21.11 1444.20 35582.60 2003-10-01 12:48:00.000 274 35483.30 21.15 1444.30 35583.00 2003-10-01 12:49:00.000 274 35483.40 21.19 1444.40 35583.00 2003-10-01 12:50:00.000 274 35483.10 21.18 1444.50 35582.80 2003-10-01 12:51:00.000 274 35482.90 21.17 1444.60 35582.60 2003-10-01 12:52:00.000 274 35482.50 21.18 1444.50 35582.20 2003-10-01 12:53:00.000 274 35482.60 21.14 1444.70 35582.50 2003-10-01 12:54:00.000 274 35482.70 21.15 1444.70 35582.60 2003-10-01 12:55:00.000 274 35482.80 21.17 1444.40 35582.70 2003-10-01 12:56:00.000 274 35482.70 21.09 1444.80 35582.70 2003-10-01 12:57:00.000 274 35482.60 21.09 1444.80 35582.40 2003-10-01 12:58:00.000 274 35482.30 21.14 1444.40 35582.20 2003-10-01 12:59:00.000 274 35482.00 21.13 1444.50 35581.90 2003-10-01 13:00:00.000 274 35481.60 21.14 1444.70 35581.90 2003-10-01 13:01:00.000 274 35481.10 21.18 1444.70 35581.00 2003-10-01 13:02:00.000 274 35480.70 21.22 1444.60 35580.60 2003-10-01 13:03:00.000 274 35480.00 21.27 1444.40 35580.10 2003-10-01 13:04:00.000 274 35479.40 21.26 1444.50 35579.70 2003-10-01 13:05:00.000 274 35479.20 21.29 1444.30 35579.40 2003-10-01 13:06:00.000 274 35478.90 21.27 1444.60 35579.10 2003-10-01 13:07:00.000 274 35478.50 21.27 1445.10 35578.90 2003-10-01 13:08:00.000 274 35478.30 21.28 1444.90 35578.60 2003-10-01 13:09:00.000 274 35478.30 21.24 1445.10 35578.40 2003-10-01 13:10:00.000 274 35477.80 21.24 1445.30 35578.10 2003-10-01 13:11:00.000 274 35477.40 21.27 1444.90 35577.60 2003-10-01 13:12:00.000 274 35476.80 21.22 1445.20 35577.10 2003-10-01 13:13:00.000 274 35476.10 21.26 1444.90 35576.40 2003-10-01 13:14:00.000 274 35475.50 21.28 1444.80 35575.70 2003-10-01 13:15:00.000 274 35475.00 21.24 1445.20 35575.20 2003-10-01 13:16:00.000 274 35474.40 21.28 1444.90 35574.70 2003-10-01 13:17:00.000 274 35473.90 21.26 1445.10 35574.10 2003-10-01 13:18:00.000 274 35473.60 21.28 1445.10 35573.90 2003-10-01 13:19:00.000 274 35473.00 21.29 1445.20 35573.40 2003-10-01 13:20:00.000 274 35472.30 21.32 1445.00 35572.90 2003-10-01 13:21:00.000 274 35471.80 21.27 1445.20 35572.40 2003-10-01 13:22:00.000 274 35471.70 21.26 1445.50 35572.10 2003-10-01 13:23:00.000 274 35471.60 21.29 1445.50 35572.20 2003-10-01 13:24:00.000 274 35471.40 21.24 1445.60 35572.10 2003-10-01 13:25:00.000 274 35471.20 21.17 1446.00 35571.90 2003-10-01 13:26:00.000 274 35470.70 21.23 1445.70 35571.50 2003-10-01 13:27:00.000 274 35470.30 21.18 1445.70 35571.10 2003-10-01 13:28:00.000 274 35469.90 21.14 1446.00 35570.70 2003-10-01 13:29:00.000 274 35469.60 21.23 1445.70 35570.50 2003-10-01 13:30:00.000 274 35469.20 21.24 1445.80 35570.00 2003-10-01 13:31:00.000 274 35469.00 21.23 1445.80 35569.80 2003-10-01 13:32:00.000 274 35468.30 21.24 1445.70 35569.20 2003-10-01 13:33:00.000 274 35468.10 21.20 1446.10 35568.90 2003-10-01 13:34:00.000 274 35467.80 21.22 1446.00 35568.50 2003-10-01 13:35:00.000 274 35467.20 21.25 1445.80 35568.30 2003-10-01 13:36:00.000 274 35467.00 21.21 1446.00 35568.10 2003-10-01 13:37:00.000 274 35466.80 21.21 1446.00 35567.80 2003-10-01 13:38:00.000 274 35466.50 21.19 1445.90 35567.50 2003-10-01 13:39:00.000 274 35466.30 21.20 1445.90 35567.20 2003-10-01 13:40:00.000 274 35465.90 21.16 1446.00 35567.00 2003-10-01 13:41:00.000 274 35465.70 21.15 1446.10 35566.70 2003-10-01 13:42:00.000 274 35465.10 21.11 1446.10 35566.20 2003-10-01 13:43:00.000 274 35464.70 21.08 1446.20 35565.80 2003-10-01 13:44:00.000 274 35464.30 21.06 1446.10 35565.40 2003-10-01 13:45:00.000 274 35464.00 21.06 1446.00 35565.00 2003-10-01 13:46:00.000 274 35463.00 21.07 1445.80 35564.10 2003-10-01 13:47:00.000 274 35462.90 21.05 1445.90 35564.10 2003-10-01 13:48:00.000 274 35462.70 21.01 1445.80 35564.00 2003-10-01 13:49:00.000 274 35462.40 20.99 99999.00 35563.80 2003-10-01 13:50:00.000 274 35462.50 20.98 1446.10 35563.70 2003-10-01 13:51:00.000 274 35462.20 20.97 1446.20 35563.50 2003-10-01 13:52:00.000 274 35462.20 20.95 1446.20 35563.50 2003-10-01 13:53:00.000 274 35461.80 20.96 1446.20 35563.10 2003-10-01 13:54:00.000 274 35461.50 20.93 1446.40 35562.90 2003-10-01 13:55:00.000 274 35461.00 20.93 1446.20 35562.50 2003-10-01 13:56:00.000 274 35460.90 20.94 1446.20 35562.40 2003-10-01 13:57:00.000 274 35460.80 20.93 1446.40 35562.10 2003-10-01 13:58:00.000 274 35460.50 20.90 1446.60 35561.90 2003-10-01 13:59:00.000 274 35460.30 20.89 1446.70 35561.80 2003-10-01 14:00:00.000 274 35460.30 20.89 1446.60 35561.80 2003-10-01 14:01:00.000 274 35460.40 20.87 1446.80 35561.60 2003-10-01 14:02:00.000 274 35460.30 20.89 1446.60 35561.50 2003-10-01 14:03:00.000 274 35460.00 20.86 1446.60 35561.30 2003-10-01 14:04:00.000 274 35459.90 20.83 1446.80 35561.20 2003-10-01 14:05:00.000 274 35459.80 20.80 1446.90 35561.10 2003-10-01 14:06:00.000 274 35459.70 20.80 1446.90 35560.90 2003-10-01 14:07:00.000 274 35459.50 20.84 1446.50 35560.80 2003-10-01 14:08:00.000 274 35459.30 20.77 1446.90 35560.70 2003-10-01 14:09:00.000 274 35459.00 20.74 1447.00 35560.40 2003-10-01 14:10:00.000 274 35458.80 20.76 1446.80 35560.10 2003-10-01 14:11:00.000 274 35458.40 20.72 1447.10 35559.90 2003-10-01 14:12:00.000 274 35458.20 20.71 1447.10 35559.70 2003-10-01 14:13:00.000 274 35458.20 20.76 1446.70 35559.80 2003-10-01 14:14:00.000 274 35458.00 20.72 1447.00 35559.70 2003-10-01 14:15:00.000 274 35457.70 20.69 1447.10 35559.50 2003-10-01 14:16:00.000 274 35457.70 20.69 1447.10 35559.40 2003-10-01 14:17:00.000 274 35457.40 20.64 1447.40 35559.10 2003-10-01 14:18:00.000 274 35457.10 20.64 1447.40 35558.90 2003-10-01 14:19:00.000 274 35457.10 20.65 1447.20 35558.90 2003-10-01 14:20:00.000 274 35457.00 20.63 1447.40 35558.80 2003-10-01 14:21:00.000 274 35456.80 20.61 1447.40 35558.50 2003-10-01 14:22:00.000 274 35456.50 20.64 1447.20 35558.30 2003-10-01 14:23:00.000 274 35456.20 20.63 1447.10 35558.10 2003-10-01 14:24:00.000 274 35456.20 20.56 1447.60 35558.00 2003-10-01 14:25:00.000 274 35456.10 20.61 1447.20 35557.80 2003-10-01 14:26:00.000 274 35455.50 20.59 1447.10 35557.30 2003-10-01 14:27:00.000 274 35455.30 20.53 1447.50 35557.20 2003-10-01 14:28:00.000 274 35455.50 20.53 1447.70 35557.10 2003-10-01 14:29:00.000 274 35455.10 20.53 1447.70 35556.80 2003-10-01 14:30:00.000 274 35455.00 20.53 1447.50 35556.80 2003-10-01 14:31:00.000 274 35454.60 20.54 1447.30 35556.50 2003-10-01 14:32:00.000 274 35454.70 20.51 1447.60 35556.60 2003-10-01 14:33:00.000 274 35454.40 20.53 1447.50 35556.30 2003-10-01 14:34:00.000 274 35453.90 20.51 1447.70 35555.90 2003-10-01 14:35:00.000 274 35453.60 20.49 1447.70 35555.70 2003-10-01 14:36:00.000 274 35453.30 20.54 1447.30 35555.40 2003-10-01 14:37:00.000 274 35452.90 20.50 1447.50 35555.10 2003-10-01 14:38:00.000 274 35452.40 20.52 1447.70 99999.00 2003-10-01 14:39:00.000 274 35452.30 20.53 1447.70 35554.50 2003-10-01 14:40:00.000 274 35452.20 20.50 1448.20 35554.40 2003-10-01 14:41:00.000 274 35452.10 20.49 1448.50 35554.30 2003-10-01 14:42:00.000 274 35452.00 20.51 1448.40 35554.20 2003-10-01 14:43:00.000 274 35451.90 20.51 1448.50 35554.20 2003-10-01 14:44:00.000 274 35451.50 20.57 1448.20 35553.70 2003-10-01 14:45:00.000 274 35451.20 20.51 1448.60 35553.40 2003-10-01 14:46:00.000 274 35450.80 20.53 1448.50 35553.20 2003-10-01 14:47:00.000 274 35451.00 20.52 1448.60 35552.90 2003-10-01 14:48:00.000 274 35450.80 20.55 1448.40 35552.80 2003-10-01 14:49:00.000 274 35450.40 20.52 1448.60 35552.70 2003-10-01 14:50:00.000 274 35450.70 20.48 1449.30 35552.80 2003-10-01 14:51:00.000 274 35450.60 20.48 1449.30 35552.70 2003-10-01 14:52:00.000 274 35450.40 20.45 1449.20 35552.80 2003-10-01 14:53:00.000 274 35450.50 20.51 1448.70 35552.80 2003-10-01 14:54:00.000 274 35450.60 20.43 1449.40 35552.70 2003-10-01 14:55:00.000 274 35450.00 20.43 1449.40 35552.60 2003-10-01 14:56:00.000 274 35450.30 20.43 1449.60 35552.50 2003-10-01 14:57:00.000 274 35450.40 20.42 1449.50 35552.60 2003-10-01 14:58:00.000 274 35450.40 20.43 1449.50 35552.70 2003-10-01 14:59:00.000 274 35450.30 20.43 1449.50 35552.90 2003-10-01 15:00:00.000 274 35450.40 20.43 1449.40 35552.90 2003-10-01 15:01:00.000 274 35450.40 20.45 1449.10 35552.80 2003-10-01 15:02:00.000 274 35450.30 20.43 1449.40 35552.50 2003-10-01 15:03:00.000 274 35450.20 20.43 1449.50 35552.60 2003-10-01 15:04:00.000 274 35450.10 20.41 1449.60 35552.60 2003-10-01 15:05:00.000 274 35450.10 20.43 1449.40 35552.50 2003-10-01 15:06:00.000 274 35449.90 20.44 1449.40 35552.60 2003-10-01 15:07:00.000 274 35449.90 20.44 1449.50 35552.40 2003-10-01 15:08:00.000 274 35449.90 20.36 1449.80 35552.60 2003-10-01 15:09:00.000 274 35449.90 20.45 1449.40 35552.40 2003-10-01 15:10:00.000 274 35449.90 20.46 1449.40 35552.40 2003-10-01 15:11:00.000 274 35449.90 20.44 1449.50 35552.50 2003-10-01 15:12:00.000 274 35449.70 20.45 1449.40 35552.50 2003-10-01 15:13:00.000 274 35449.30 20.41 1449.50 35552.10 2003-10-01 15:14:00.000 274 35449.10 20.39 1449.60 35552.10 2003-10-01 15:15:00.000 274 35449.10 20.37 1449.90 35551.90 2003-10-01 15:16:00.000 274 35449.10 20.36 1450.00 35552.10 2003-10-01 15:17:00.000 274 35448.80 20.38 1449.80 35551.90 2003-10-01 15:18:00.000 274 35448.60 20.31 1450.20 35551.80 2003-10-01 15:19:00.000 274 35448.70 20.34 1450.10 35551.70 2003-10-01 15:20:00.000 274 35448.60 20.33 1449.90 35551.60 2003-10-01 15:21:00.000 274 35448.40 20.33 1450.00 35551.60 2003-10-01 15:22:00.000 274 35448.40 20.33 1450.10 35551.40 2003-10-01 15:23:00.000 274 35448.30 20.28 1450.30 35551.10 2003-10-01 15:24:00.000 274 35448.50 20.34 1449.80 35551.40 2003-10-01 15:25:00.000 274 35448.40 20.30 1449.90 35551.30 2003-10-01 15:26:00.000 274 35448.20 20.25 1450.30 35551.20 2003-10-01 15:27:00.000 274 35448.40 20.26 1450.40 35551.40 2003-10-01 15:28:00.000 274 35448.70 20.27 1450.40 35551.40 2003-10-01 15:29:00.000 274 35448.50 20.28 1450.50 35551.40 2003-10-01 15:30:00.000 274 35448.30 20.22 1450.70 35551.40 2003-10-01 15:31:00.000 274 35448.00 20.27 1450.30 35551.00 2003-10-01 15:32:00.000 274 35447.90 20.31 1450.10 35550.80 2003-10-01 15:33:00.000 274 35447.70 20.27 1450.60 35550.70 2003-10-01 15:34:00.000 274 35447.40 20.29 1450.50 35550.60 2003-10-01 15:35:00.000 274 35447.40 20.29 1450.60 35550.70 2003-10-01 15:36:00.000 274 35447.30 20.31 1450.50 35550.10 2003-10-01 15:37:00.000 274 35447.00 20.28 1450.80 35549.90 2003-10-01 15:38:00.000 274 35446.80 20.32 1450.70 35549.80 2003-10-01 15:39:00.000 274 35446.40 20.34 1450.50 35549.60 2003-10-01 15:40:00.000 274 35446.10 20.34 1450.50 35549.20 2003-10-01 15:41:00.000 274 35445.60 20.33 1450.70 35548.60 2003-10-01 15:42:00.000 274 35445.10 20.38 1450.30 35548.10 2003-10-01 15:43:00.000 274 35445.30 20.35 1450.90 35548.40 2003-10-01 15:44:00.000 274 35445.60 20.38 1450.90 35548.70 2003-10-01 15:45:00.000 274 35445.70 20.38 1451.00 35548.80 2003-10-01 15:46:00.000 274 35445.90 20.39 1451.20 35548.70 2003-10-01 15:47:00.000 274 35445.80 20.35 1451.40 35548.70 2003-10-01 15:48:00.000 274 35445.90 20.38 1451.20 35548.80 2003-10-01 15:49:00.000 274 35446.40 20.34 1451.70 35549.20 2003-10-01 15:50:00.000 274 35446.40 20.35 1451.60 35549.20 2003-10-01 15:51:00.000 274 35446.70 20.36 1451.80 35549.30 2003-10-01 15:52:00.000 274 35446.80 20.37 1451.70 35549.30 2003-10-01 15:53:00.000 274 35446.60 20.32 1452.00 35549.10 2003-10-01 15:54:00.000 274 35446.50 20.33 1451.80 35549.20 2003-10-01 15:55:00.000 274 35446.40 20.32 1451.70 35549.30 2003-10-01 15:56:00.000 274 35446.50 20.33 1451.60 35549.20 2003-10-01 15:57:00.000 274 35446.40 20.29 1451.80 35549.20 2003-10-01 15:58:00.000 274 35446.30 20.30 1451.70 35549.20 2003-10-01 15:59:00.000 274 35446.20 20.30 1451.60 35549.00 2003-10-01 16:00:00.000 274 35446.40 20.31 1451.50 35549.00 2003-10-01 16:01:00.000 274 35446.60 20.28 1451.80 35549.20 2003-10-01 16:02:00.000 274 35446.50 20.30 1451.40 35549.30 2003-10-01 16:03:00.000 274 35446.50 20.26 1451.60 35549.30 2003-10-01 16:04:00.000 274 35446.40 20.26 1451.50 35549.30 2003-10-01 16:05:00.000 274 35446.30 20.25 1451.50 35549.10 2003-10-01 16:06:00.000 274 35446.10 20.26 1451.50 35549.00 2003-10-01 16:07:00.000 274 35446.40 20.26 1451.50 35549.10 2003-10-01 16:08:00.000 274 35446.30 20.27 1451.50 35549.00 2003-10-01 16:09:00.000 274 35446.10 20.23 1451.70 35548.80 2003-10-01 16:10:00.000 274 35445.80 20.27 1451.30 35548.80 2003-10-01 16:11:00.000 274 35445.80 20.24 1451.70 35548.70 2003-10-01 16:12:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 16:13:00.000 274 35445.60 20.28 1451.40 35548.40 2003-10-01 16:14:00.000 274 35445.60 20.29 1451.50 35548.30 2003-10-01 16:15:00.000 274 35445.60 20.30 1451.50 35548.30 2003-10-01 16:16:00.000 274 35445.70 20.32 1451.40 35548.20 2003-10-01 16:17:00.000 274 35445.70 20.27 1451.80 35548.30 2003-10-01 16:18:00.000 274 35445.60 20.30 1451.70 35548.30 2003-10-01 16:19:00.000 274 35445.50 20.33 1451.60 35548.20 2003-10-01 16:20:00.000 274 35445.50 20.26 1452.00 35548.00 2003-10-01 16:21:00.000 274 35445.50 20.28 1452.00 35548.10 2003-10-01 16:22:00.000 274 35445.70 20.27 1452.40 35548.40 2003-10-01 16:23:00.000 274 99999.00 20.30 1452.20 35548.40 2003-10-01 16:24:00.000 274 35445.80 20.29 1452.30 35548.40 2003-10-01 16:25:00.000 274 35445.90 20.27 1452.50 35548.50 2003-10-01 16:26:00.000 274 35445.80 20.27 1452.50 35548.40 2003-10-01 16:27:00.000 274 35445.90 20.28 1452.30 35548.40 2003-10-01 16:28:00.000 274 99999.00 20.29 99999.00 35548.20 2003-10-01 16:29:00.000 274 35445.90 20.26 99999.00 99999.00 2003-10-01 16:30:00.000 274 35445.50 20.30 99999.00 35548.00 2003-10-01 16:31:00.000 274 35445.40 20.29 1452.20 35547.90 2003-10-01 16:32:00.000 274 35445.30 20.28 1452.10 35547.80 2003-10-01 16:33:00.000 274 35445.20 20.32 1452.00 35547.80 2003-10-01 16:34:00.000 274 35445.30 20.35 1451.90 35547.90 2003-10-01 16:35:00.000 274 35445.30 20.35 1451.90 35548.00 2003-10-01 16:36:00.000 274 35445.30 20.32 1452.20 35547.70 2003-10-01 16:37:00.000 274 35445.20 20.31 1452.40 35547.60 2003-10-01 16:38:00.000 274 35445.10 20.35 1452.10 35547.60 2003-10-01 16:39:00.000 274 35444.90 20.32 1452.30 35547.60 2003-10-01 16:40:00.000 274 35445.20 20.31 1452.50 35547.80 2003-10-01 16:41:00.000 274 35445.20 20.33 1452.40 35547.70 2003-10-01 16:42:00.000 274 35445.20 20.35 1452.30 35547.80 2003-10-01 16:43:00.000 274 35445.30 20.30 1452.60 35547.90 2003-10-01 16:44:00.000 274 35445.30 20.32 1452.50 35547.90 2003-10-01 16:45:00.000 274 35445.50 20.37 1452.20 35548.00 2003-10-01 16:46:00.000 274 35445.40 20.35 1452.30 35548.00 2003-10-01 16:47:00.000 274 35445.40 20.34 1452.40 35547.90 2003-10-01 16:48:00.000 274 35445.60 20.36 1452.30 35548.00 2003-10-01 16:49:00.000 274 35445.20 20.34 1452.50 35547.80 2003-10-01 16:50:00.000 274 35445.20 20.38 1452.30 35547.50 2003-10-01 16:51:00.000 274 35445.40 20.38 1452.40 35547.60 2003-10-01 16:52:00.000 274 35445.10 20.35 1452.60 35547.40 2003-10-01 16:53:00.000 274 35444.90 20.43 1452.20 35547.30 2003-10-01 16:54:00.000 274 35444.70 20.37 1452.60 35547.20 2003-10-01 16:55:00.000 274 35444.60 20.36 1452.70 35547.00 2003-10-01 16:56:00.000 274 35444.70 20.40 1452.60 35546.80 2003-10-01 16:57:00.000 274 35444.60 20.41 1452.60 99999.00 2003-10-01 16:58:00.000 274 99999.00 99999.00 1452.50 99999.00 2003-10-01 16:59:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:00:00.000 274 35444.20 20.45 1452.30 35546.80 2003-10-01 17:01:00.000 274 35444.10 20.44 1452.40 35546.20 2003-10-01 17:02:00.000 274 35443.80 20.46 1452.50 35545.90 2003-10-01 17:03:00.000 274 35443.80 20.45 1452.70 35546.00 2003-10-01 17:04:00.000 274 35443.90 20.48 1452.40 35546.10 2003-10-01 17:05:00.000 274 35443.80 20.45 1452.80 35546.00 2003-10-01 17:06:00.000 274 35443.80 20.47 1452.60 35545.90 2003-10-01 17:07:00.000 274 35444.00 20.46 1452.70 35546.10 2003-10-01 17:08:00.000 274 35444.10 20.43 1453.00 35546.20 2003-10-01 17:09:00.000 274 35444.20 20.44 1452.90 35546.40 2003-10-01 17:10:00.000 274 35444.20 20.41 1453.00 35546.30 2003-10-01 17:11:00.000 274 35444.30 20.42 1452.90 35546.50 2003-10-01 17:12:00.000 274 35444.90 20.44 1452.70 35546.90 2003-10-01 17:13:00.000 274 35444.90 20.43 1452.60 35546.90 2003-10-01 17:14:00.000 274 35445.00 20.39 1452.80 35547.30 2003-10-01 17:15:00.000 274 35445.20 20.38 1452.70 35547.40 2003-10-01 17:16:00.000 274 35445.40 20.40 1452.70 35547.50 2003-10-01 17:17:00.000 274 35445.40 20.43 1452.40 35547.50 2003-10-01 17:18:00.000 274 35445.50 20.34 1453.00 35547.60 2003-10-01 17:19:00.000 274 35445.80 20.37 1452.90 35547.70 2003-10-01 17:20:00.000 274 35446.00 20.38 1452.80 35547.90 2003-10-01 17:21:00.000 274 35446.00 20.35 1453.00 35547.90 2003-10-01 17:22:00.000 274 35446.00 20.36 1452.80 35547.90 2003-10-01 17:23:00.000 274 35446.20 20.38 1452.70 35547.90 2003-10-01 17:24:00.000 274 35446.20 20.37 1452.70 35547.90 2003-10-01 17:25:00.000 274 35446.30 20.33 1453.10 35548.10 2003-10-01 17:26:00.000 274 35446.30 20.33 1453.00 35548.30 2003-10-01 17:27:00.000 274 35446.50 20.33 1453.00 35548.20 2003-10-01 17:28:00.000 274 35446.60 20.34 1452.80 35548.40 2003-10-01 17:29:00.000 274 35446.80 20.38 1452.60 35548.50 2003-10-01 17:30:00.000 274 35447.20 20.36 99999.00 35548.90 2003-10-01 17:31:00.000 274 35447.40 20.34 1452.80 35549.10 2003-10-01 17:32:00.000 274 35447.70 20.36 1452.70 35549.30 2003-10-01 17:33:00.000 274 35447.80 20.39 1452.50 35549.40 2003-10-01 17:34:00.000 274 35447.80 20.29 1452.90 35549.60 2003-10-01 17:35:00.000 274 99999.00 20.38 1452.40 35549.70 2003-10-01 17:36:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:37:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:38:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:39:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:40:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:41:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:42:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:43:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:44:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:45:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:46:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:47:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 17:48:00.000 274 99999.00 20.37 1452.30 35548.60 2003-10-01 17:49:00.000 274 99999.00 20.39 1452.20 35548.30 2003-10-01 17:50:00.000 274 99999.00 20.42 1452.10 35548.10 2003-10-01 17:51:00.000 274 99999.00 20.42 1452.00 35547.80 2003-10-01 17:52:00.000 274 99999.00 20.43 1452.00 35547.70 2003-10-01 17:53:00.000 274 99999.00 20.43 1452.20 35547.70 2003-10-01 17:54:00.000 274 99999.00 20.45 1452.10 35547.80 2003-10-01 17:55:00.000 274 99999.00 20.44 1452.10 35547.70 2003-10-01 17:56:00.000 274 99999.00 20.46 1452.00 35547.50 2003-10-01 17:57:00.000 274 99999.00 20.45 1452.10 35547.60 2003-10-01 17:58:00.000 274 99999.00 20.42 1452.50 35547.50 2003-10-01 17:59:00.000 274 99999.00 20.41 1452.50 35547.30 2003-10-01 18:00:00.000 274 99999.00 20.45 1452.10 35547.30 2003-10-01 18:01:00.000 274 35445.50 20.43 1452.40 35546.70 2003-10-01 18:02:00.000 274 35445.30 20.43 1452.40 35546.80 2003-10-01 18:03:00.000 274 35445.40 20.47 1452.30 35546.80 2003-10-01 18:04:00.000 274 35445.70 20.43 1452.60 35546.90 2003-10-01 18:05:00.000 274 35445.80 20.47 1452.40 35547.00 2003-10-01 18:06:00.000 274 35446.00 20.44 1452.60 35547.20 2003-10-01 18:07:00.000 274 35446.10 20.45 1452.50 35547.20 2003-10-01 18:08:00.000 274 35445.80 20.43 1452.70 35547.20 2003-10-01 18:09:00.000 274 35445.90 20.47 1452.40 35547.20 2003-10-01 18:10:00.000 274 35445.90 20.43 1452.60 35547.20 2003-10-01 18:11:00.000 274 35445.90 20.41 1452.70 35547.30 2003-10-01 18:12:00.000 274 35446.20 20.41 1452.80 35547.50 2003-10-01 18:13:00.000 274 35446.50 20.40 1453.00 35547.80 2003-10-01 18:14:00.000 274 35446.70 20.44 1452.50 35548.10 2003-10-01 18:15:00.000 274 35447.10 20.41 1452.80 35548.40 2003-10-01 18:16:00.000 274 35447.60 20.40 1453.00 35548.70 2003-10-01 18:17:00.000 274 35448.00 20.38 1453.10 35549.20 2003-10-01 18:18:00.000 274 35448.40 20.34 1453.40 35549.60 2003-10-01 18:19:00.000 274 35448.90 20.33 1453.20 35550.10 2003-10-01 18:20:00.000 274 35449.40 20.37 1452.80 35550.50 2003-10-01 18:21:00.000 274 35449.40 20.33 1452.90 35550.50 2003-10-01 18:22:00.000 274 35449.30 20.29 1453.10 35550.40 2003-10-01 18:23:00.000 274 35449.40 20.31 1452.70 35550.60 2003-10-01 18:24:00.000 274 35449.80 20.31 1452.50 35550.90 2003-10-01 18:25:00.000 274 35450.40 20.27 1452.80 35551.30 2003-10-01 18:26:00.000 274 35450.50 20.30 1452.60 35551.40 2003-10-01 18:27:00.000 274 35450.30 20.26 1452.70 35551.40 2003-10-01 18:28:00.000 274 35450.40 20.26 1452.60 35551.40 2003-10-01 18:29:00.000 274 35450.40 20.25 1452.70 35551.30 2003-10-01 18:30:00.000 274 35450.30 20.25 1452.70 35551.10 2003-10-01 18:31:00.000 274 35450.20 20.24 1452.70 35551.00 2003-10-01 18:32:00.000 274 35449.90 20.24 1452.70 35550.70 2003-10-01 18:33:00.000 274 35449.60 20.26 1452.50 35550.50 2003-10-01 18:34:00.000 274 35449.50 20.25 1452.50 35550.30 2003-10-01 18:35:00.000 274 35449.30 20.25 1452.50 35550.20 2003-10-01 18:36:00.000 274 35449.20 20.27 1452.20 35550.10 2003-10-01 18:37:00.000 274 35449.10 20.29 1451.90 35549.90 2003-10-01 18:38:00.000 274 35449.00 20.26 1452.10 35549.90 2003-10-01 18:39:00.000 274 35449.00 20.29 1452.10 35550.00 2003-10-01 18:40:00.000 274 35449.20 20.25 1452.30 35550.00 2003-10-01 18:41:00.000 274 35449.20 20.26 1452.20 35550.20 2003-10-01 18:42:00.000 274 35449.40 20.26 1452.20 35550.40 2003-10-01 18:43:00.000 274 35449.90 20.25 1452.30 35550.90 2003-10-01 18:44:00.000 274 35450.50 20.23 1452.30 35551.30 2003-10-01 18:45:00.000 274 35450.90 20.19 1452.60 35551.70 2003-10-01 18:46:00.000 274 35451.20 20.18 1452.50 35552.10 2003-10-01 18:47:00.000 274 35451.70 20.13 1452.80 35552.50 2003-10-01 18:48:00.000 274 35452.30 20.17 1452.50 35552.90 2003-10-01 18:49:00.000 274 35452.60 20.15 1452.60 35553.30 2003-10-01 18:50:00.000 274 35452.80 20.12 1452.60 35553.60 2003-10-01 18:51:00.000 274 35452.90 20.14 1452.30 35553.70 2003-10-01 18:52:00.000 274 35452.80 20.13 1452.40 35553.60 2003-10-01 18:53:00.000 274 35452.80 20.14 1452.50 35553.40 2003-10-01 18:54:00.000 274 35452.70 20.15 1452.50 35553.40 2003-10-01 18:55:00.000 274 35452.60 20.23 1452.10 35553.10 2003-10-01 18:56:00.000 274 35452.60 20.21 1452.30 35553.00 2003-10-01 18:57:00.000 274 35452.50 20.22 1452.30 35553.10 2003-10-01 18:58:00.000 274 35452.40 20.24 1452.30 35552.90 2003-10-01 18:59:00.000 274 35452.40 20.27 1452.20 35552.70 2003-10-01 19:00:00.000 274 35452.10 20.26 1452.50 35552.70 2003-10-01 19:01:00.000 274 35452.00 20.31 1452.10 35552.30 2003-10-01 19:02:00.000 274 35451.70 20.33 1452.20 35552.00 2003-10-01 19:03:00.000 274 35451.50 20.35 1452.10 35551.80 2003-10-01 19:04:00.000 274 35451.30 20.36 1452.20 35551.40 2003-10-01 19:05:00.000 274 35450.80 20.39 1452.10 35551.10 2003-10-01 19:06:00.000 274 35450.60 20.38 1452.20 35550.90 2003-10-01 19:07:00.000 274 35450.50 20.44 1451.90 35550.80 2003-10-01 19:08:00.000 274 35450.40 20.43 1452.20 35550.50 2003-10-01 19:09:00.000 274 35450.50 20.43 1452.20 35550.60 2003-10-01 19:10:00.000 274 35450.40 20.43 1452.20 35550.60 2003-10-01 19:11:00.000 274 35450.40 20.46 1452.20 35550.50 2003-10-01 19:12:00.000 274 35450.40 20.42 1452.50 35550.50 2003-10-01 19:13:00.000 274 35450.40 20.42 1452.60 35550.40 2003-10-01 19:14:00.000 274 35450.50 20.39 1452.90 35550.40 2003-10-01 19:15:00.000 274 35450.30 20.43 1452.50 35550.20 2003-10-01 19:16:00.000 274 35450.20 20.46 1452.40 35550.10 2003-10-01 19:17:00.000 274 35450.10 20.48 1452.10 35549.90 2003-10-01 19:18:00.000 274 35449.90 20.46 1452.30 35549.80 2003-10-01 19:19:00.000 274 35449.80 20.46 1452.40 35549.60 2003-10-01 19:20:00.000 274 35449.70 20.41 1453.00 35549.20 2003-10-01 19:21:00.000 274 35449.30 20.51 1452.30 35548.90 2003-10-01 19:22:00.000 274 35448.90 20.53 1452.20 35548.40 2003-10-01 19:23:00.000 274 35448.50 20.52 1452.50 35548.10 2003-10-01 19:24:00.000 274 35448.10 20.53 1452.40 35547.60 2003-10-01 19:25:00.000 274 35447.60 20.56 1452.30 35547.00 2003-10-01 19:26:00.000 274 35447.00 20.60 1452.10 35546.50 2003-10-01 19:27:00.000 274 35446.60 20.62 1452.20 35546.10 2003-10-01 19:28:00.000 274 35446.20 20.62 1452.30 35545.70 2003-10-01 19:29:00.000 274 35445.80 20.62 1452.60 35545.40 2003-10-01 19:30:00.000 274 35445.50 20.65 1452.50 35545.10 2003-10-01 19:31:00.000 274 35445.20 20.65 1452.80 35544.80 2003-10-01 19:32:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:33:00.000 274 35445.10 20.71 1452.50 35544.50 2003-10-01 19:34:00.000 274 99999.00 20.74 1452.60 35541.00 2003-10-01 19:35:00.000 274 35444.40 20.74 1452.60 35543.70 2003-10-01 19:36:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:37:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:38:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:39:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:40:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:41:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:42:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:43:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:44:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:45:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:46:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:47:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 19:48:00.000 274 99999.00 20.83 1453.40 35540.50 2003-10-01 19:49:00.000 274 35440.90 20.85 1453.10 35540.10 2003-10-01 19:50:00.000 274 35440.80 20.85 1453.40 35539.80 2003-10-01 19:51:00.000 274 35440.50 20.84 1453.70 35539.60 2003-10-01 19:52:00.000 274 35440.50 20.88 1453.40 35539.70 2003-10-01 19:53:00.000 274 35440.50 20.88 1453.50 35539.80 2003-10-01 19:54:00.000 274 35440.30 20.88 1453.40 35539.90 2003-10-01 19:55:00.000 274 35440.70 20.90 1453.50 35540.00 2003-10-01 19:56:00.000 274 35440.10 20.88 1453.60 35538.80 2003-10-01 19:57:00.000 274 35440.00 20.85 1453.80 35538.70 2003-10-01 19:58:00.000 274 35440.00 20.87 1453.80 35538.70 2003-10-01 19:59:00.000 274 35439.60 20.90 1453.60 35538.50 2003-10-01 20:00:00.000 274 35439.20 20.91 1453.80 35538.50 2003-10-01 20:01:00.000 274 35439.50 20.87 1454.20 35538.20 2003-10-01 20:02:00.000 274 35439.10 20.89 1453.90 35538.20 2003-10-01 20:03:00.000 274 35439.70 20.89 1454.10 35538.60 2003-10-01 20:04:00.000 274 35439.00 20.86 1454.40 35537.50 2003-10-01 20:05:00.000 274 35439.40 99999.00 99999.00 35537.80 2003-10-01 20:06:00.000 274 35439.30 99999.00 99999.00 99999.00 2003-10-01 20:07:00.000 274 35464.20 20.61 99999.00 35537.40 2003-10-01 20:08:00.000 274 35438.10 20.92 1453.60 35536.60 2003-10-01 20:09:00.000 274 35437.40 20.92 1453.70 35535.90 2003-10-01 20:10:00.000 274 35436.60 20.95 1453.60 35535.40 2003-10-01 20:11:00.000 274 35435.90 20.98 1453.40 35534.60 2003-10-01 20:12:00.000 274 35435.20 20.98 1453.60 35533.80 2003-10-01 20:13:00.000 274 35434.60 20.98 1453.70 35533.20 2003-10-01 20:14:00.000 274 35433.80 21.06 1453.30 35532.30 2003-10-01 20:15:00.000 274 35432.80 21.06 1453.50 35530.60 2003-10-01 20:16:00.000 274 35433.40 21.07 1453.60 35531.50 2003-10-01 20:17:00.000 274 35433.10 21.10 1453.50 35531.80 2003-10-01 20:18:00.000 274 35433.20 21.02 1454.20 35532.30 2003-10-01 20:19:00.000 274 35432.10 21.11 1453.70 35530.00 2003-10-01 20:20:00.000 274 35432.40 21.09 1454.00 35530.50 2003-10-01 20:21:00.000 274 35432.80 21.06 1454.10 35531.00 2003-10-01 20:22:00.000 274 35433.20 21.10 1454.00 35532.10 2003-10-01 20:23:00.000 274 99999.00 99999.00 99999.00 99999.00 2003-10-01 20:24:00.000 274 35434.10 21.09 1454.30 35532.80 2003-10-01 20:25:00.000 274 35434.50 21.10 1454.60 35533.50 2003-10-01 20:26:00.000 274 35434.90 21.10 1454.70 35533.60 2003-10-01 20:27:00.000 274 35434.70 21.12 1454.60 35533.30 2003-10-01 20:28:00.000 274 35435.00 21.13 1454.40 35533.20 2003-10-01 20:29:00.000 274 35435.10 21.10 1454.60 35533.20 2003-10-01 20:30:00.000 274 35435.40 21.12 1454.40 35533.70 2003-10-01 20:31:00.000 274 35434.90 21.16 1454.20 35532.70 2003-10-01 20:32:00.000 274 35434.60 21.13 1454.40 35532.50 2003-10-01 20:33:00.000 274 35434.30 21.18 1454.00 35532.00 2003-10-01 20:34:00.000 274 35433.90 21.22 1453.90 35532.00 2003-10-01 20:35:00.000 274 35433.70 21.20 1454.10 35531.80 2003-10-01 20:36:00.000 274 35434.00 21.22 1453.90 35532.40 2003-10-01 20:37:00.000 274 35433.50 21.25 1453.70 35531.80 2003-10-01 20:38:00.000 274 35433.30 21.23 1453.80 35531.20 2003-10-01 20:39:00.000 274 35433.50 21.23 1453.90 35531.60 2003-10-01 20:40:00.000 274 35433.40 21.26 1453.70 35531.50 2003-10-01 20:41:00.000 274 35434.00 21.19 1454.20 35531.70 2003-10-01 20:42:00.000 274 35434.10 21.24 1453.80 35532.50 2003-10-01 20:43:00.000 274 35434.20 21.22 1453.90 35532.60 2003-10-01 20:44:00.000 274 35434.30 21.22 1454.00 35532.60 2003-10-01 20:45:00.000 274 35434.50 21.27 1453.70 35532.60 2003-10-01 20:46:00.000 274 35434.60 21.27 1453.50 35532.50 2003-10-01 20:47:00.000 274 35434.90 21.21 1454.00 35533.00 2003-10-01 20:48:00.000 274 35434.80 21.26 1453.70 35532.90 2003-10-01 20:49:00.000 274 35434.70 21.26 1453.70 35532.60 2003-10-01 20:50:00.000 274 35434.60 21.26 1453.60 35532.30 2003-10-01 20:51:00.000 274 35434.50 21.24 1453.80 35532.30 2003-10-01 20:52:00.000 274 35433.90 21.30 1453.50 35531.60 2003-10-01 20:53:00.000 274 35434.20 21.33 1453.60 35531.70 2003-10-01 20:54:00.000 274 35434.10 21.29 1453.90 35531.80 2003-10-01 20:55:00.000 274 35433.60 21.33 1453.70 35531.40 2003-10-01 20:56:00.000 274 35433.80 21.37 1453.50 35532.10 2003-10-01 20:57:00.000 274 35433.80 21.36 1453.70 35531.90 2003-10-01 20:58:00.000 274 35433.70 21.36 1453.50 35531.90 2003-10-01 20:59:00.000 274 35433.50 21.33 1453.80 35531.10 2003-10-01 21:00:00.000 274 35433.70 21.32 1453.80 35531.10 2003-10-01 21:01:00.000 274 35433.80 21.40 1453.30 35531.60 2003-10-01 21:02:00.000 274 35433.60 21.36 1453.80 35531.80 2003-10-01 21:03:00.000 274 35433.20 21.39 1453.70 35531.00 2003-10-01 21:04:00.000 274 35433.30 21.39 1453.90 35531.20 2003-10-01 21:05:00.000 274 35432.60 21.40 1453.80 35530.40 2003-10-01 21:06:00.000 274 35432.20 21.44 1453.70 35529.90 2003-10-01 21:07:00.000 274 35431.80 21.51 1453.50 35529.60 2003-10-01 21:08:00.000 274 35431.10 21.51 1453.60 35528.80 2003-10-01 21:09:00.000 274 35430.90 21.53 1453.90 35528.50 2003-10-01 21:10:00.000 274 35430.30 21.54 1454.00 35528.00 2003-10-01 21:11:00.000 274 35429.60 21.62 1453.60 35527.20 2003-10-01 21:12:00.000 274 35429.20 21.61 1453.80 35526.80 2003-10-01 21:13:00.000 274 35428.80 21.67 1454.00 35526.50 2003-10-01 21:14:00.000 274 35428.20 21.75 1453.70 35525.80 2003-10-01 21:15:00.000 274 35427.70 21.80 1453.60 35525.10 2003-10-01 21:16:00.000 274 35427.40 21.78 1454.20 35524.80 2003-10-01 21:17:00.000 274 35427.30 21.78 1454.20 35524.80 2003-10-01 21:18:00.000 274 35427.10 21.83 1454.40 35524.70 2003-10-01 21:19:00.000 274 35426.90 21.86 1454.60 35524.60 2003-10-01 21:20:00.000 274 35426.90 21.93 1454.40 35524.60 2003-10-01 21:21:00.000 274 35427.00 21.92 1454.60 35524.50 2003-10-01 21:22:00.000 274 35426.50 21.95 1454.90 35524.00 2003-10-01 21:23:00.000 274 35426.20 22.01 1455.00 35523.80 2003-10-01 21:24:00.000 274 35425.60 22.07 1454.70 35523.00 2003-10-01 21:25:00.000 274 35424.90 22.15 1454.80 35522.30 2003-10-01 21:26:00.000 274 35424.20 22.14 1455.30 35521.70 2003-10-01 21:27:00.000 274 35423.40 22.22 1454.90 35520.80 2003-10-01 21:28:00.000 274 35422.90 22.28 1455.00 35520.40 2003-10-01 21:29:00.000 274 35422.30 22.25 1455.40 35519.70 2003-10-01 21:30:00.000 274 35421.40 22.32 1455.20 35518.80 2003-10-01 21:31:00.000 274 35420.50 22.39 1455.20 35517.90 2003-10-01 21:32:00.000 274 35419.50 22.38 1455.30 35517.00 2003-10-01 21:33:00.000 274 35418.30 22.49 1455.10 35515.70 2003-10-01 21:34:00.000 274 35417.10 22.55 1455.10 35514.60 2003-10-01 21:35:00.000 274 35416.10 22.62 1455.20 35513.50 2003-10-01 21:36:00.000 274 35415.00 22.62 1455.40 35512.30 2003-10-01 21:37:00.000 274 35414.10 22.69 1455.50 35511.40 2003-10-01 21:38:00.000 274 35413.20 22.77 1455.50 35510.40 2003-10-01 21:39:00.000 274 35412.00 22.85 1455.50 35509.30 2003-10-01 21:40:00.000 274 35410.80 22.85 1455.50 35508.20 2003-10-01 21:41:00.000 274 35409.80 22.93 1455.60 35507.00 2003-10-01 21:42:00.000 274 35408.50 22.96 1455.70 35505.70 2003-10-01 21:43:00.000 274 35407.60 23.05 1455.90 35504.80 2003-10-01 21:44:00.000 274 35406.70 23.07 1456.00 35503.90 2003-10-01 21:45:00.000 274 35405.30 23.11 1455.90 35502.40 2003-10-01 21:46:00.000 274 35404.00 23.24 1455.70 35501.10 2003-10-01 21:47:00.000 274 35402.50 23.23 1455.80 35499.60 2003-10-01 21:48:00.000 274 35401.10 23.20 1456.00 35498.10 2003-10-01 21:49:00.000 274 35399.70 23.20 1456.20 35496.70 2003-10-01 21:50:00.000 274 35398.80 23.35 1455.80 35495.60 2003-10-01 21:51:00.000 274 35397.60 23.26 1456.20 35494.70 2003-10-01 21:52:00.000 274 35397.00 23.33 1456.00 35494.00 2003-10-01 21:53:00.000 274 35396.40 23.33 1456.40 35493.20 2003-10-01 21:54:00.000 274 35395.60 23.38 1456.40 35492.40 2003-10-01 21:55:00.000 274 35395.00 23.37 1456.50 35491.90 2003-10-01 21:56:00.000 274 35394.20 23.46 1456.40 35491.10 2003-10-01 21:57:00.000 274 35393.70 23.35 1456.40 35490.60 2003-10-01 21:58:00.000 274 35393.00 23.44 1456.70 35489.90 2003-10-01 21:59:00.000 274 35392.50 23.40 1456.60 35489.40 2003-10-01 22:00:00.000 274 35392.10 23.37 1456.60 35489.40 2003-10-01 22:01:00.000 274 35391.80 23.33 1456.60 35488.60 2003-10-01 22:02:00.000 274 35391.30 23.34 1456.90 35488.20 2003-10-01 22:03:00.000 274 35389.90 23.45 1456.40 35486.70 2003-10-01 22:04:00.000 274 35387.70 23.49 1456.20 35484.40 2003-10-01 22:05:00.000 274 35385.20 23.56 1456.30 35481.80 2003-10-01 22:06:00.000 274 35382.00 23.73 1455.60 35478.50 2003-10-01 22:07:00.000 274 35378.70 23.90 1455.60 35475.20 2003-10-01 22:08:00.000 274 35375.60 23.99 1455.50 35472.20 2003-10-01 22:09:00.000 274 35373.30 23.82 1455.30 35469.90 2003-10-01 22:10:00.000 274 35371.90 24.00 1455.60 35468.50 2003-10-01 22:11:00.000 274 35371.80 24.00 1455.60 35468.50 2003-10-01 22:12:00.000 274 35371.60 23.98 1456.00 35468.30 2003-10-01 22:13:00.000 274 35371.60 23.79 1456.60 35468.20 2003-10-01 22:14:00.000 274 35371.90 23.83 1456.80 35468.50 2003-10-01 22:15:00.000 274 35372.70 23.79 1456.70 35469.30 2003-10-01 22:16:00.000 274 35374.00 23.64 1457.20 35470.60 2003-10-01 22:17:00.000 274 35375.40 23.72 1457.50 35472.10 2003-10-01 22:18:00.000 274 35376.50 23.63 1457.80 35473.10 2003-10-01 22:19:00.000 274 35377.70 23.59 1458.10 35474.40 2003-10-01 22:20:00.000 274 35379.10 23.46 1458.30 35475.90 2003-10-01 22:21:00.000 274 35380.60 23.47 1458.60 35477.20 2003-10-01 22:22:00.000 274 35381.70 23.43 1458.70 35478.30 2003-10-01 22:23:00.000 274 35382.60 23.42 1458.50 35479.20 2003-10-01 22:24:00.000 274 35383.30 23.37 1458.40 35480.00 2003-10-01 22:25:00.000 274 35384.10 23.32 1458.50 35480.70 2003-10-01 22:26:00.000 274 35385.20 23.34 1458.30 35481.80 2003-10-01 22:27:00.000 274 35386.20 23.35 1458.60 35482.50 2003-10-01 22:28:00.000 274 35386.60 23.31 1458.60 35483.10 2003-10-01 22:29:00.000 274 35387.10 23.33 1458.50 35483.40 2003-10-01 22:30:00.000 274 35387.60 23.41 1458.00 35483.90 2003-10-01 22:31:00.000 274 35387.70 23.37 1458.20 35484.10 2003-10-01 22:32:00.000 274 35388.10 23.30 1458.20 35484.60 2003-10-01 22:33:00.000 274 35388.50 23.32 1458.00 35484.80 2003-10-01 22:34:00.000 274 35388.50 23.39 1457.80 35484.80 2003-10-01 22:35:00.000 274 35388.20 23.31 1458.00 35484.50 2003-10-01 22:36:00.000 274 35387.80 23.40 1457.50 35484.10 2003-10-01 22:37:00.000 274 35387.40 23.51 1457.10 35483.70 2003-10-01 22:38:00.000 274 35387.10 23.47 1457.30 35483.30 2003-10-01 22:39:00.000 274 35386.40 23.57 1456.90 35482.50 2003-10-01 22:40:00.000 274 35385.50 23.53 1456.90 35481.60 2003-10-01 22:41:00.000 274 35384.60 23.58 1456.70 35480.70 2003-10-01 22:42:00.000 274 35383.10 23.60 1456.50 35479.00 2003-10-01 22:43:00.000 274 35381.30 23.62 1456.00 35477.30 2003-10-01 22:44:00.000 274 35380.20 23.57 1456.00 35476.40 2003-10-01 22:45:00.000 274 35379.60 23.53 1456.00 35475.60 2003-10-01 22:46:00.000 274 35379.10 23.63 1455.60 35475.10 2003-10-01 22:47:00.000 274 35379.00 23.71 1455.90 35474.90 2003-10-01 22:48:00.000 274 35378.80 23.65 1456.40 35474.80 2003-10-01 22:49:00.000 274 35378.60 23.65 1456.10 35474.70 2003-10-01 22:50:00.000 274 35378.30 23.73 1456.20 35474.30 2003-10-01 22:51:00.000 274 35378.10 23.66 1456.20 35473.90 2003-10-01 22:52:00.000 274 35377.50 23.67 1456.00 35473.40 2003-10-01 22:53:00.000 274 35377.10 23.66 1456.20 35472.90 2003-10-01 22:54:00.000 274 35377.00 23.71 1456.00 35472.70 2003-10-01 22:55:00.000 274 35376.90 23.64 1456.00 35472.70 2003-10-01 22:56:00.000 274 35376.90 23.71 1456.00 35472.80 2003-10-01 22:57:00.000 274 35377.00 23.68 1455.90 35472.80 2003-10-01 22:58:00.000 274 35377.20 23.72 1456.10 35472.80 2003-10-01 22:59:00.000 274 35377.30 23.72 1456.30 35473.00 2003-10-01 23:00:00.000 274 35377.70 23.65 1456.30 35473.00 2003-10-01 23:01:00.000 274 35378.20 23.68 1456.00 35473.90 2003-10-01 23:02:00.000 274 35378.90 23.74 1456.20 35474.70 2003-10-01 23:03:00.000 274 35379.60 23.72 1456.20 35475.40 2003-10-01 23:04:00.000 274 35380.30 23.70 1456.50 35476.20 2003-10-01 23:05:00.000 274 35381.20 23.61 1456.50 35477.10 2003-10-01 23:06:00.000 274 35382.30 23.60 1456.70 35477.90 2003-10-01 23:07:00.000 274 35383.20 23.64 1456.90 35479.00 2003-10-01 23:08:00.000 274 35383.90 23.61 1456.90 35479.70 2003-10-01 23:09:00.000 274 35384.80 23.66 1456.90 35480.50 2003-10-01 23:10:00.000 274 35385.60 23.55 1457.00 35481.20 2003-10-01 23:11:00.000 274 35386.30 23.50 1457.00 35482.00 2003-10-01 23:12:00.000 274 35387.00 23.60 1456.90 35482.60 2003-10-01 23:13:00.000 274 35387.60 23.63 1456.60 35483.20 2003-10-01 23:14:00.000 274 35388.20 23.53 1456.90 35483.70 2003-10-01 23:15:00.000 274 35388.80 23.62 1456.70 35484.10 2003-10-01 23:16:00.000 274 35389.10 23.60 1456.50 35484.60 2003-10-01 23:17:00.000 274 35389.50 23.61 1456.20 35484.90 2003-10-01 23:18:00.000 274 35389.90 23.64 1456.10 35485.30 2003-10-01 23:19:00.000 274 35390.30 23.58 1456.40 35485.70 2003-10-01 23:20:00.000 274 35390.50 23.61 1456.20 35486.10 2003-10-01 23:21:00.000 274 35390.80 23.62 1456.20 35486.40 2003-10-01 23:22:00.000 274 35391.50 23.58 1456.00 35486.80 2003-10-01 23:23:00.000 274 35392.00 23.59 1456.20 35487.40 2003-10-01 23:24:00.000 274 35392.40 23.68 1455.80 35487.80 2003-10-01 23:25:00.000 274 35392.90 23.61 1455.80 35488.30 2003-10-01 23:26:00.000 274 35393.40 23.64 1455.90 35488.80 2003-10-01 23:27:00.000 274 35393.90 23.59 1456.10 35489.20 2003-10-01 23:28:00.000 274 35394.40 23.63 1455.80 35489.70 2003-10-01 23:29:00.000 274 35394.70 23.58 1455.80 35490.10 2003-10-01 23:30:00.000 274 35395.30 23.54 1455.90 35490.40 2003-10-01 23:31:00.000 274 35395.70 23.55 1455.60 35490.80 2003-10-01 23:32:00.000 274 35396.00 23.54 1455.70 35491.10 2003-10-01 23:33:00.000 274 35396.30 23.53 1455.30 35491.50 2003-10-01 23:34:00.000 274 35396.70 23.57 1455.30 35491.80 2003-10-01 23:35:00.000 274 35397.00 23.53 1455.40 35492.10 2003-10-01 23:36:00.000 274 35397.30 23.47 1455.40 35492.30 2003-10-01 23:37:00.000 274 35397.40 23.52 1455.30 35492.40 2003-10-01 23:38:00.000 274 35397.70 23.49 1455.20 35492.80 2003-10-01 23:39:00.000 274 35398.10 23.48 1455.00 35493.00 2003-10-01 23:40:00.000 274 35398.20 23.65 1454.90 35493.30 2003-10-01 23:41:00.000 274 35398.30 23.66 1454.70 35493.40 2003-10-01 23:42:00.000 274 35398.70 23.51 1454.80 35493.60 2003-10-01 23:43:00.000 274 35398.90 23.54 1455.00 35493.80 2003-10-01 23:44:00.000 274 35399.10 23.53 1455.00 35494.00 2003-10-01 23:45:00.000 274 35399.20 23.57 1455.10 35494.40 2003-10-01 23:46:00.000 274 35399.70 23.69 1454.90 35494.60 2003-10-01 23:47:00.000 274 35400.10 23.73 1455.20 35495.00 2003-10-01 23:48:00.000 274 35400.50 23.59 1455.10 35495.40 2003-10-01 23:49:00.000 274 35400.90 23.72 1455.30 35495.90 2003-10-01 23:50:00.000 274 35401.90 23.63 1455.30 35496.90 2003-10-01 23:51:00.000 274 35402.50 23.70 1455.40 35497.30 2003-10-01 23:52:00.000 274 35403.30 23.67 1455.60 35498.40 2003-10-01 23:53:00.000 274 35404.40 23.72 1455.60 35499.70 2003-10-01 23:54:00.000 274 35405.30 23.71 1455.80 35500.00 2003-10-01 23:55:00.000 274 35405.60 23.74 1455.30 35499.90 2003-10-01 23:56:00.000 274 35406.40 23.74 1455.00 35501.10 2003-10-01 23:57:00.000 274 35407.20 23.65 1455.50 35502.10 2003-10-01 23:58:00.000 274 35408.60 23.69 1455.30 35503.40 2003-10-01 23:59:00.000 274 35410.10 23.69 1455.40 35504.90