Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-10-12 00:00:00.000 285 35437.80 21.58 1452.70 35539.90 2003-10-12 00:01:00.000 285 35438.00 21.55 1452.90 35539.90 2003-10-12 00:02:00.000 285 35438.00 21.53 1453.00 35539.90 2003-10-12 00:03:00.000 285 35437.90 21.53 1452.90 35539.90 2003-10-12 00:04:00.000 285 35438.00 21.53 1452.70 35539.90 2003-10-12 00:05:00.000 285 35438.00 21.52 1452.80 35539.90 2003-10-12 00:06:00.000 285 35438.10 21.51 1452.80 35539.90 2003-10-12 00:07:00.000 285 35438.00 21.48 1453.00 35539.90 2003-10-12 00:08:00.000 285 35438.10 21.47 1452.90 35539.90 2003-10-12 00:09:00.000 285 35438.20 21.48 1452.80 35539.90 2003-10-12 00:10:00.000 285 35438.20 21.47 1453.00 35539.80 2003-10-12 00:11:00.000 285 35438.20 21.47 1453.00 35539.80 2003-10-12 00:12:00.000 285 35438.30 21.42 1453.30 35539.90 2003-10-12 00:13:00.000 285 35438.50 21.44 1452.90 35540.00 2003-10-12 00:14:00.000 285 35438.40 21.45 1452.90 35539.80 2003-10-12 00:15:00.000 285 35438.60 21.44 1453.00 35540.10 2003-10-12 00:16:00.000 285 35438.70 21.42 1453.20 35539.90 2003-10-12 00:17:00.000 285 35438.80 21.43 1453.00 35540.00 2003-10-12 00:18:00.000 285 35438.90 21.45 1453.00 35540.10 2003-10-12 00:19:00.000 285 35438.80 21.46 1453.00 35540.00 2003-10-12 00:20:00.000 285 35439.00 21.44 1453.00 35540.30 2003-10-12 00:21:00.000 285 35439.80 21.45 1452.90 35541.00 2003-10-12 00:22:00.000 285 35440.40 21.40 1453.50 35541.60 2003-10-12 00:23:00.000 285 35440.00 21.42 1453.30 35541.30 2003-10-12 00:24:00.000 285 35440.80 21.45 1453.10 35541.90 2003-10-12 00:25:00.000 285 35441.40 21.43 1453.30 35542.50 2003-10-12 00:26:00.000 285 35441.70 21.44 1453.20 35542.70 2003-10-12 00:27:00.000 285 35441.20 21.44 1453.10 35542.30 2003-10-12 00:28:00.000 285 35441.90 21.41 1453.30 35543.00 2003-10-12 00:29:00.000 285 35441.90 21.38 1453.40 35542.90 2003-10-12 00:30:00.000 285 35442.00 21.43 1453.00 35542.90 2003-10-12 00:31:00.000 285 35442.00 21.36 1453.50 35543.00 2003-10-12 00:32:00.000 285 35442.10 21.38 1453.30 35543.10 2003-10-12 00:33:00.000 285 35442.30 21.40 1453.00 35543.20 2003-10-12 00:34:00.000 285 35442.20 21.38 1453.10 35543.10 2003-10-12 00:35:00.000 285 35442.20 21.38 1452.90 35543.10 2003-10-12 00:36:00.000 285 35442.20 21.36 1452.80 35543.10 2003-10-12 00:37:00.000 285 35442.20 21.37 1452.80 35543.00 2003-10-12 00:38:00.000 285 35442.40 21.35 1452.70 35543.10 2003-10-12 00:39:00.000 285 35442.20 21.36 1452.80 35543.00 2003-10-12 00:40:00.000 285 35442.20 21.34 1452.80 35542.90 2003-10-12 00:41:00.000 285 35442.20 21.28 1453.00 35542.90 2003-10-12 00:42:00.000 285 35442.20 21.35 1452.50 35542.80 2003-10-12 00:43:00.000 285 35442.10 21.30 1452.90 35542.80 2003-10-12 00:44:00.000 285 35442.30 21.32 1452.70 35542.90 2003-10-12 00:45:00.000 285 35442.50 21.29 1452.90 35543.10 2003-10-12 00:46:00.000 285 35442.40 21.31 1452.90 35542.90 2003-10-12 00:47:00.000 285 35442.40 21.36 1452.30 35543.00 2003-10-12 00:48:00.000 285 35442.30 21.33 1452.60 35542.90 2003-10-12 00:49:00.000 285 35442.50 21.29 1452.90 35543.00 2003-10-12 00:50:00.000 285 35442.40 21.29 1452.90 35542.90 2003-10-12 00:51:00.000 285 35442.30 21.35 1452.40 35542.80 2003-10-12 00:52:00.000 285 35442.40 21.31 1452.80 35542.90 2003-10-12 00:53:00.000 285 35442.40 21.38 1452.50 35542.70 2003-10-12 00:54:00.000 285 35442.40 21.38 1452.60 35542.70 2003-10-12 00:55:00.000 285 35442.50 21.38 1452.70 35542.80 2003-10-12 00:56:00.000 285 35442.40 21.39 1452.60 35542.80 2003-10-12 00:57:00.000 285 35442.40 21.33 1453.00 35542.60 2003-10-12 00:58:00.000 285 35442.40 21.38 1452.60 35542.70 2003-10-12 00:59:00.000 285 35442.50 21.37 1452.60 35542.70 2003-10-12 01:00:00.000 285 35442.50 21.29 1453.10 35542.70 2003-10-12 01:01:00.000 285 35442.50 21.33 1452.70 35542.70 2003-10-12 01:02:00.000 285 35442.50 21.32 1452.90 35542.70 2003-10-12 01:03:00.000 285 35442.60 21.33 1452.60 35542.90 2003-10-12 01:04:00.000 285 35442.60 21.30 1452.90 35542.80 2003-10-12 01:05:00.000 285 35443.00 21.31 1452.80 35543.00 2003-10-12 01:06:00.000 285 35443.00 21.34 1452.50 35543.20 2003-10-12 01:07:00.000 285 35443.20 21.32 1452.70 35543.40 2003-10-12 01:08:00.000 285 35443.00 21.31 1452.80 35543.00 2003-10-12 01:09:00.000 285 35443.10 21.29 1453.10 35543.10 2003-10-12 01:10:00.000 285 35443.20 21.33 1452.80 35543.10 2003-10-12 01:11:00.000 285 35442.90 21.31 1452.90 35543.00 2003-10-12 01:12:00.000 285 35443.00 21.31 1453.00 35543.10 2003-10-12 01:13:00.000 285 35443.10 21.32 1452.90 35543.10 2003-10-12 01:14:00.000 285 35443.10 21.34 1452.70 35543.10 2003-10-12 01:15:00.000 285 35442.90 21.34 1452.80 35543.10 2003-10-12 01:16:00.000 285 35443.20 21.35 1452.50 35543.20 2003-10-12 01:17:00.000 285 35443.10 21.31 1453.00 35543.20 2003-10-12 01:18:00.000 285 35442.90 21.32 1452.80 35543.00 2003-10-12 01:19:00.000 285 35442.80 21.30 1452.80 35542.80 2003-10-12 01:20:00.000 285 35442.90 21.30 1452.80 35542.80 2003-10-12 01:21:00.000 285 35442.90 21.30 1452.70 35542.80 2003-10-12 01:22:00.000 285 35442.90 21.34 1452.50 35542.80 2003-10-12 01:23:00.000 285 35442.90 21.33 1452.60 35542.80 2003-10-12 01:24:00.000 285 35442.80 21.34 1452.40 35542.70 2003-10-12 01:25:00.000 285 35442.90 21.29 1452.80 35542.70 2003-10-12 01:26:00.000 285 35442.70 21.27 1452.90 35542.60 2003-10-12 01:27:00.000 285 35442.70 21.28 1452.70 35542.60 2003-10-12 01:28:00.000 285 35442.70 21.32 1452.50 35542.50 2003-10-12 01:29:00.000 285 35442.70 21.28 1452.80 35542.50 2003-10-12 01:30:00.000 285 35442.80 21.33 1452.30 35542.40 2003-10-12 01:31:00.000 285 35442.80 21.28 1452.70 35542.40 2003-10-12 01:32:00.000 285 35442.80 21.30 1452.50 35542.40 2003-10-12 01:33:00.000 285 35442.90 21.24 1453.00 35542.50 2003-10-12 01:34:00.000 285 35442.90 21.28 1452.60 35542.50 2003-10-12 01:35:00.000 285 35442.80 21.28 1452.70 35542.40 2003-10-12 01:36:00.000 285 35442.90 21.28 1452.60 35542.40 2003-10-12 01:37:00.000 285 35442.70 21.30 1452.40 35542.30 2003-10-12 01:38:00.000 285 35442.70 21.22 1452.90 35542.10 2003-10-12 01:39:00.000 285 35442.50 21.22 1452.80 35542.10 2003-10-12 01:40:00.000 285 35442.60 21.22 1452.90 35542.20 2003-10-12 01:41:00.000 285 35442.80 21.24 1452.70 35542.10 2003-10-12 01:42:00.000 285 35442.80 21.22 1452.80 35542.10 2003-10-12 01:43:00.000 285 35442.70 21.23 1452.80 35542.20 2003-10-12 01:44:00.000 285 35442.80 21.21 1453.10 35542.20 2003-10-12 01:45:00.000 285 35442.90 21.22 1452.90 35542.20 2003-10-12 01:46:00.000 285 35442.90 21.23 1452.90 35542.20 2003-10-12 01:47:00.000 285 35442.60 21.21 1453.00 35542.10 2003-10-12 01:48:00.000 285 35442.70 21.22 1452.90 35542.10 2003-10-12 01:49:00.000 285 35442.80 21.24 1452.70 35542.10 2003-10-12 01:50:00.000 285 35442.70 21.23 1452.90 35542.10 2003-10-12 01:51:00.000 285 35442.80 21.27 1452.90 35542.10 2003-10-12 01:52:00.000 285 35442.70 21.25 1452.90 35542.10 2003-10-12 01:53:00.000 285 35442.80 21.24 1453.10 35542.10 2003-10-12 01:54:00.000 285 35442.70 21.28 1452.80 35542.00 2003-10-12 01:55:00.000 285 35442.60 21.26 1453.10 35542.00 2003-10-12 01:56:00.000 285 35442.80 21.27 1453.20 35541.90 2003-10-12 01:57:00.000 285 35442.80 21.29 1453.00 35541.90 2003-10-12 01:58:00.000 285 35442.70 21.28 1453.10 35541.80 2003-10-12 01:59:00.000 285 35442.50 21.31 1452.80 35541.80 2003-10-12 02:00:00.000 285 35442.60 21.25 1453.30 35541.80 2003-10-12 02:01:00.000 285 35442.60 21.28 1453.10 35541.60 2003-10-12 02:02:00.000 285 35442.60 21.25 1453.30 35541.50 2003-10-12 02:03:00.000 285 35442.60 21.26 1453.30 35541.50 2003-10-12 02:04:00.000 285 35442.50 21.21 1453.60 35541.60 2003-10-12 02:05:00.000 285 35442.50 21.25 1453.30 35541.50 2003-10-12 02:06:00.000 285 35442.60 21.26 1453.10 35541.60 2003-10-12 02:07:00.000 285 35442.60 21.22 1453.50 35541.60 2003-10-12 02:08:00.000 285 35442.50 21.21 1453.50 35541.60 2003-10-12 02:09:00.000 285 35442.60 21.25 1453.10 35541.60 2003-10-12 02:10:00.000 285 35442.60 21.25 1453.20 35541.60 2003-10-12 02:11:00.000 285 35442.70 21.24 1453.20 35541.60 2003-10-12 02:12:00.000 285 35442.40 21.27 1452.90 35541.50 2003-10-12 02:13:00.000 285 35442.40 21.26 1452.90 35541.50 2003-10-12 02:14:00.000 285 35442.60 21.21 1453.40 35541.50 2003-10-12 02:15:00.000 285 35442.30 21.19 1453.60 35541.40 2003-10-12 02:16:00.000 285 35442.30 21.26 1453.10 35541.40 2003-10-12 02:17:00.000 285 35442.50 21.26 1453.10 35541.20 2003-10-12 02:18:00.000 285 35442.40 21.26 1453.10 35541.20 2003-10-12 02:19:00.000 285 35442.30 21.24 1453.20 35541.10 2003-10-12 02:20:00.000 285 35442.20 21.26 1453.10 35541.10 2003-10-12 02:21:00.000 285 35442.10 21.26 1453.10 35541.10 2003-10-12 02:22:00.000 285 35442.20 21.30 1452.80 35541.10 2003-10-12 02:23:00.000 285 35442.20 21.26 1453.10 35541.10 2003-10-12 02:24:00.000 285 35442.20 21.25 1453.20 35541.10 2003-10-12 02:25:00.000 285 35442.40 21.25 1453.30 35541.20 2003-10-12 02:26:00.000 285 35442.30 21.24 1453.30 35541.10 2003-10-12 02:27:00.000 285 35442.30 21.27 1453.10 35541.00 2003-10-12 02:28:00.000 285 35442.30 21.28 1453.20 35541.00 2003-10-12 02:29:00.000 285 35442.30 21.26 1453.20 35541.00 2003-10-12 02:30:00.000 285 35442.30 21.23 1453.60 35541.10 2003-10-12 02:31:00.000 285 35442.20 21.28 1453.10 35541.00 2003-10-12 02:32:00.000 285 35442.10 21.24 1453.40 35540.80 2003-10-12 02:33:00.000 285 35442.20 21.25 1453.40 35541.00 2003-10-12 02:34:00.000 285 35442.20 21.23 1453.50 35540.90 2003-10-12 02:35:00.000 285 35442.10 21.26 1453.30 35540.90 2003-10-12 02:36:00.000 285 35442.00 21.22 1453.60 35540.80 2003-10-12 02:37:00.000 285 35442.10 21.23 1453.60 35540.70 2003-10-12 02:38:00.000 285 35441.90 21.26 1453.30 35540.50 2003-10-12 02:39:00.000 285 35441.80 21.23 1453.50 35540.40 2003-10-12 02:40:00.000 285 35441.70 21.23 1453.60 35540.40 2003-10-12 02:41:00.000 285 35441.70 21.22 1453.60 35540.20 2003-10-12 02:42:00.000 285 35441.60 21.27 1453.40 35540.20 2003-10-12 02:43:00.000 285 35441.40 21.27 1453.40 35540.00 2003-10-12 02:44:00.000 285 35441.50 21.27 1453.50 35539.80 2003-10-12 02:45:00.000 285 35441.40 21.28 1453.50 35539.80 2003-10-12 02:46:00.000 285 35441.20 21.27 1453.50 35539.60 2003-10-12 02:47:00.000 285 35441.00 21.28 1453.60 35539.40 2003-10-12 02:48:00.000 285 35440.80 21.31 1453.40 35539.20 2003-10-12 02:49:00.000 285 35440.70 21.30 1453.60 35539.10 2003-10-12 02:50:00.000 285 35440.60 21.31 1453.50 35538.90 2003-10-12 02:51:00.000 285 35440.40 21.27 1453.90 35538.80 2003-10-12 02:52:00.000 285 35440.20 21.31 1453.60 35538.70 2003-10-12 02:53:00.000 285 35440.10 21.33 1453.60 35538.50 2003-10-12 02:54:00.000 285 35439.90 21.31 1453.80 35538.20 2003-10-12 02:55:00.000 285 35439.80 21.33 1453.80 35538.10 2003-10-12 02:56:00.000 285 35439.70 21.34 1453.90 35537.90 2003-10-12 02:57:00.000 285 35439.60 21.33 1454.10 35537.80 2003-10-12 02:58:00.000 285 35439.50 21.32 1454.10 35537.60 2003-10-12 02:59:00.000 285 35439.40 21.39 1453.90 35537.60 2003-10-12 03:00:00.000 285 35439.20 21.37 1454.10 35537.60 2003-10-12 03:01:00.000 285 35439.00 21.37 1454.30 35537.20 2003-10-12 03:02:00.000 285 35438.90 21.39 1454.20 35537.00 2003-10-12 03:03:00.000 285 35438.70 21.38 1454.50 35536.80 2003-10-12 03:04:00.000 285 35438.50 21.39 1454.60 35536.70 2003-10-12 03:05:00.000 285 35438.40 21.39 1454.90 35536.50 2003-10-12 03:06:00.000 285 35438.40 21.45 1454.70 35536.40 2003-10-12 03:07:00.000 285 35438.30 21.45 1455.00 35536.40 2003-10-12 03:08:00.000 285 35438.20 21.50 1455.00 35536.20 2003-10-12 03:09:00.000 285 35438.30 21.52 1455.10 35536.30 2003-10-12 03:10:00.000 285 35438.30 21.49 1455.60 35536.30 2003-10-12 03:11:00.000 285 35438.30 21.52 1455.70 35536.30 2003-10-12 03:12:00.000 285 35438.20 21.52 1455.80 35536.30 2003-10-12 03:13:00.000 285 35438.30 21.54 1455.70 35536.30 2003-10-12 03:14:00.000 285 35438.40 21.55 1456.00 35536.20 2003-10-12 03:15:00.000 285 35438.30 21.61 1455.60 35536.30 2003-10-12 03:16:00.000 285 35438.40 21.57 1456.00 35536.50 2003-10-12 03:17:00.000 285 35438.50 21.65 1455.60 35536.40 2003-10-12 03:18:00.000 285 35438.50 21.66 1455.50 35536.50 2003-10-12 03:19:00.000 285 35438.50 21.64 1455.60 35536.40 2003-10-12 03:20:00.000 285 35438.70 21.68 1455.40 35536.70 2003-10-12 03:21:00.000 285 35438.80 21.65 1455.30 35536.70 2003-10-12 03:22:00.000 285 35438.90 21.61 1455.50 35536.70 2003-10-12 03:23:00.000 285 35438.60 21.60 1455.30 35536.60 2003-10-12 03:24:00.000 285 35438.70 21.59 1455.30 35536.70 2003-10-12 03:25:00.000 285 35438.90 21.59 1455.40 35536.70 2003-10-12 03:26:00.000 285 35438.80 21.59 1455.20 35536.60 2003-10-12 03:27:00.000 285 35438.90 21.60 1455.10 35536.60 2003-10-12 03:28:00.000 285 35438.80 21.56 1455.40 35536.60 2003-10-12 03:29:00.000 285 35438.60 21.64 1454.60 35536.40 2003-10-12 03:30:00.000 285 35438.60 21.60 1455.10 35536.30 2003-10-12 03:31:00.000 285 35438.50 21.62 1455.00 35536.00 2003-10-12 03:32:00.000 285 35438.20 21.66 1454.90 35535.80 2003-10-12 03:33:00.000 285 35437.90 21.70 1454.80 35535.60 2003-10-12 03:34:00.000 285 35438.00 21.71 1454.80 35535.50 2003-10-12 03:35:00.000 285 35437.80 21.69 1455.00 35535.20 2003-10-12 03:36:00.000 285 35437.80 21.71 1455.00 35535.40 2003-10-12 03:37:00.000 285 35437.70 21.70 1455.20 35535.20 2003-10-12 03:38:00.000 285 35437.50 21.71 1455.00 35535.00 2003-10-12 03:39:00.000 285 35437.60 21.73 1454.80 35534.90 2003-10-12 03:40:00.000 285 35437.30 21.66 1455.30 35534.90 2003-10-12 03:41:00.000 285 35437.10 21.68 1455.00 35534.70 2003-10-12 03:42:00.000 285 35437.20 21.68 1455.00 35534.70 2003-10-12 03:43:00.000 285 35436.80 21.68 1454.90 35534.30 2003-10-12 03:44:00.000 285 35436.40 21.67 1454.90 35534.00 2003-10-12 03:45:00.000 285 35436.10 21.64 1455.10 35533.50 2003-10-12 03:46:00.000 285 35435.90 21.59 1455.40 35533.30 2003-10-12 03:47:00.000 285 35435.50 21.60 1455.20 35533.00 2003-10-12 03:48:00.000 285 35435.50 21.58 1455.40 35533.00 2003-10-12 03:49:00.000 285 35435.60 21.60 1455.20 35533.00 2003-10-12 03:50:00.000 285 35435.60 21.57 1455.70 35533.00 2003-10-12 03:51:00.000 285 35435.60 21.54 1455.80 35533.10 2003-10-12 03:52:00.000 285 35435.50 21.52 1455.90 35532.80 2003-10-12 03:53:00.000 285 35435.80 21.54 1455.90 35533.20 2003-10-12 03:54:00.000 285 35435.90 21.50 1456.00 35533.20 2003-10-12 03:55:00.000 285 35435.90 21.45 1456.20 35533.20 2003-10-12 03:56:00.000 285 35436.10 21.46 1456.10 35533.50 2003-10-12 03:57:00.000 285 35436.60 21.47 1456.30 35533.70 2003-10-12 03:58:00.000 285 35436.80 21.45 1456.30 35533.80 2003-10-12 03:59:00.000 285 35437.20 21.44 1456.30 35534.30 2003-10-12 04:00:00.000 285 35437.60 21.39 1456.70 35534.30 2003-10-12 04:01:00.000 285 35438.00 21.34 1456.90 35535.00 2003-10-12 04:02:00.000 285 35438.30 21.27 1457.20 35535.40 2003-10-12 04:03:00.000 285 35438.80 21.27 1457.10 35535.80 2003-10-12 04:04:00.000 285 35439.10 21.25 1457.20 35536.10 2003-10-12 04:05:00.000 285 35439.40 21.23 1457.00 35536.40 2003-10-12 04:06:00.000 285 35439.80 21.15 1457.50 35536.80 2003-10-12 04:07:00.000 285 35440.10 21.19 1457.20 35537.10 2003-10-12 04:08:00.000 285 35440.50 21.19 1457.10 35537.50 2003-10-12 04:09:00.000 285 35440.80 21.17 1457.20 35537.70 2003-10-12 04:10:00.000 285 35440.90 21.14 1457.50 35537.70 2003-10-12 04:11:00.000 285 35440.80 21.19 1457.20 35537.60 2003-10-12 04:12:00.000 285 35440.70 21.20 1457.20 35537.60 2003-10-12 04:13:00.000 285 35440.70 21.21 1457.20 35537.60 2003-10-12 04:14:00.000 285 35440.60 21.22 1457.20 35537.40 2003-10-12 04:15:00.000 285 35440.40 21.20 1457.60 35537.20 2003-10-12 04:16:00.000 285 35440.20 21.25 1457.40 35537.10 2003-10-12 04:17:00.000 285 35440.30 21.27 1457.50 35537.10 2003-10-12 04:18:00.000 285 35440.60 21.25 1457.70 35537.40 2003-10-12 04:19:00.000 285 35440.30 21.31 1457.40 35537.00 2003-10-12 04:20:00.000 285 35440.30 21.30 1457.80 35537.10 2003-10-12 04:21:00.000 285 35440.60 21.31 1457.90 35537.40 2003-10-12 04:22:00.000 285 35440.40 21.33 1457.90 35537.00 2003-10-12 04:23:00.000 285 35440.30 21.34 1458.10 35536.90 2003-10-12 04:24:00.000 285 35440.60 21.37 1458.10 35537.20 2003-10-12 04:25:00.000 285 35440.70 21.37 1458.20 35537.60 2003-10-12 04:26:00.000 285 35440.80 21.36 1458.40 35537.50 2003-10-12 04:27:00.000 285 35440.50 21.42 1458.30 35537.10 2003-10-12 04:28:00.000 285 35440.60 21.43 1458.40 35537.40 2003-10-12 04:29:00.000 285 35440.60 21.44 1458.50 35537.50 2003-10-12 04:30:00.000 285 35440.40 21.43 1458.70 35537.10 2003-10-12 04:31:00.000 285 35440.30 21.48 1458.60 35536.90 2003-10-12 04:32:00.000 285 35440.30 21.49 1458.40 35536.90 2003-10-12 04:33:00.000 285 35439.90 21.46 1458.80 35536.60 2003-10-12 04:34:00.000 285 35440.00 21.45 1458.80 35536.80 2003-10-12 04:35:00.000 285 35440.20 21.48 1458.60 35536.80 2003-10-12 04:36:00.000 285 35440.30 21.48 1458.40 35536.90 2003-10-12 04:37:00.000 285 35440.60 21.48 1458.10 35537.30 2003-10-12 04:38:00.000 285 35440.70 21.46 1458.20 35537.40 2003-10-12 04:39:00.000 285 35441.20 21.47 1458.20 35537.90 2003-10-12 04:40:00.000 285 35441.70 21.48 1458.30 35538.40 2003-10-12 04:41:00.000 285 35442.20 21.46 1458.30 35538.90 2003-10-12 04:42:00.000 285 35442.70 21.44 1458.20 35539.30 2003-10-12 04:43:00.000 285 35442.90 21.41 1458.40 35539.60 2003-10-12 04:44:00.000 285 35443.00 21.47 1458.00 35539.80 2003-10-12 04:45:00.000 285 35443.50 21.49 1457.80 35540.10 2003-10-12 04:46:00.000 285 35444.10 21.46 1458.20 35540.50 2003-10-12 04:47:00.000 285 35444.80 21.48 1458.30 35541.30 2003-10-12 04:48:00.000 285 35445.20 21.46 1458.20 35541.60 2003-10-12 04:49:00.000 285 35445.40 21.47 1458.40 35541.90 2003-10-12 04:50:00.000 285 35445.60 21.44 1458.60 35542.20 2003-10-12 04:51:00.000 285 35446.10 21.52 1458.10 35542.60 2003-10-12 04:52:00.000 285 35446.60 21.49 1458.30 35543.00 2003-10-12 04:53:00.000 285 35447.30 21.51 1458.20 35543.90 2003-10-12 04:54:00.000 285 35447.80 21.53 1458.10 35544.30 2003-10-12 04:55:00.000 285 35448.30 21.52 1458.00 35544.60 2003-10-12 04:56:00.000 285 35448.90 21.51 1458.00 35545.50 2003-10-12 04:57:00.000 285 35449.40 21.49 1458.10 35545.80 2003-10-12 04:58:00.000 285 35450.00 21.53 1457.80 35546.50 2003-10-12 04:59:00.000 285 35450.40 21.56 1457.50 35546.80 2003-10-12 05:00:00.000 285 35451.10 21.53 1457.50 35546.80 2003-10-12 05:01:00.000 285 35451.50 21.55 1457.20 35547.80 2003-10-12 05:02:00.000 285 35452.10 21.53 1457.10 35548.40 2003-10-12 05:03:00.000 285 35452.70 21.52 1457.20 35549.00 2003-10-12 05:04:00.000 285 35453.40 21.52 1457.00 35549.80 2003-10-12 05:05:00.000 285 35453.90 21.50 99999.00 35550.20 2003-10-12 05:06:00.000 285 35454.70 21.48 1457.10 35551.20 2003-10-12 05:07:00.000 285 35455.00 21.50 1456.60 35551.10 2003-10-12 05:08:00.000 285 35455.70 21.51 1456.40 35551.90 2003-10-12 05:09:00.000 285 35455.90 21.50 1456.30 35552.10 2003-10-12 05:10:00.000 285 35456.50 21.55 1456.10 35552.80 2003-10-12 05:11:00.000 285 35457.10 21.52 1456.10 35553.20 2003-10-12 05:12:00.000 285 35457.80 21.51 1456.20 35554.10 2003-10-12 05:13:00.000 285 35458.30 21.49 1456.40 35554.60 2003-10-12 05:14:00.000 285 35459.10 21.51 1456.20 35555.60 2003-10-12 05:15:00.000 285 35460.20 21.51 1456.10 35556.60 2003-10-12 05:16:00.000 285 35460.90 21.51 1456.00 35557.20 2003-10-12 05:17:00.000 285 35460.90 21.48 1455.90 35557.60 2003-10-12 05:18:00.000 285 35461.10 21.55 1455.30 35557.30 2003-10-12 05:19:00.000 285 35461.90 21.51 1455.60 35558.00 2003-10-12 05:20:00.000 285 35462.30 21.52 1455.40 35558.60 2003-10-12 05:21:00.000 285 35462.90 21.50 1455.50 35559.20 2003-10-12 05:22:00.000 285 35463.50 21.48 1455.50 35559.60 2003-10-12 05:23:00.000 285 35464.40 21.51 1455.30 35560.40 2003-10-12 05:24:00.000 285 35464.90 21.51 1455.40 35560.90 2003-10-12 05:25:00.000 285 35465.00 21.55 1455.00 35561.20 2003-10-12 05:26:00.000 285 35465.60 21.50 1455.30 35561.90 2003-10-12 05:27:00.000 285 35465.80 21.56 1454.70 35561.80 2003-10-12 05:28:00.000 285 35466.10 21.55 1454.80 35562.10 2003-10-12 05:29:00.000 285 35466.50 21.56 1454.80 35562.60 2003-10-12 05:30:00.000 285 35466.40 21.59 1454.30 35562.40 2003-10-12 05:31:00.000 285 35466.80 21.57 1454.30 35562.80 2003-10-12 05:32:00.000 285 35467.00 21.59 1454.30 35563.20 2003-10-12 05:33:00.000 285 35467.10 21.56 1454.50 35563.20 2003-10-12 05:34:00.000 285 35467.90 21.61 1454.20 35563.70 2003-10-12 05:35:00.000 285 35468.70 21.59 1454.00 35564.40 2003-10-12 05:36:00.000 285 35469.60 21.58 1454.20 35565.50 2003-10-12 05:37:00.000 285 35470.10 21.57 1454.20 35566.10 2003-10-12 05:38:00.000 285 35470.80 21.60 1453.60 35566.90 2003-10-12 05:39:00.000 285 35472.00 21.61 1453.60 35568.00 2003-10-12 05:40:00.000 285 35473.40 21.55 1453.90 35569.40 2003-10-12 05:41:00.000 285 35474.90 21.52 1453.90 35570.80 2003-10-12 05:42:00.000 285 35475.60 21.55 1453.40 35571.40 2003-10-12 05:43:00.000 285 35476.80 21.52 1453.60 35572.70 2003-10-12 05:44:00.000 285 35478.30 21.52 1453.20 35574.10 2003-10-12 05:45:00.000 285 35479.10 21.54 1452.90 35574.90 2003-10-12 05:46:00.000 285 35480.00 21.48 1453.10 35575.90 2003-10-12 05:47:00.000 285 35480.90 21.53 1452.50 35576.60 2003-10-12 05:48:00.000 285 35481.50 21.51 1452.30 35577.30 2003-10-12 05:49:00.000 285 35481.80 21.51 1452.10 35577.80 2003-10-12 05:50:00.000 285 35483.20 21.52 1452.00 35579.20 2003-10-12 05:51:00.000 285 35484.70 21.50 1452.40 35580.70 2003-10-12 05:52:00.000 285 35485.60 21.53 1452.00 35581.40 2003-10-12 05:53:00.000 285 35487.20 21.55 1451.80 35583.20 2003-10-12 05:54:00.000 285 35488.10 21.58 1451.50 35584.10 2003-10-12 05:55:00.000 285 35488.90 21.61 1451.10 35584.90 2003-10-12 05:56:00.000 285 35490.00 21.59 1451.10 35585.90 2003-10-12 05:57:00.000 285 35490.60 21.63 1450.60 35586.60 2003-10-12 05:58:00.000 285 35492.30 21.63 1450.40 35588.40 2003-10-12 05:59:00.000 285 35492.00 21.68 1449.60 35587.80 2003-10-12 06:00:00.000 285 35492.40 21.67 1449.50 35587.80 2003-10-12 06:01:00.000 285 35493.20 21.66 1449.50 35589.50 2003-10-12 06:02:00.000 285 35494.50 21.68 1449.10 35590.70 2003-10-12 06:03:00.000 285 35495.40 21.65 1449.00 35591.20 2003-10-12 06:04:00.000 285 35497.50 21.62 1448.80 35593.70 2003-10-12 06:05:00.000 285 35497.60 21.58 1448.80 35593.30 2003-10-12 06:06:00.000 285 35499.70 21.55 1448.80 35595.60 2003-10-12 06:07:00.000 285 35501.10 21.53 1448.80 35596.80 2003-10-12 06:08:00.000 285 35501.80 21.56 1448.30 35597.60 2003-10-12 06:09:00.000 285 35502.60 21.56 1448.00 35598.60 2003-10-12 06:10:00.000 285 35502.30 21.60 1447.40 35598.20 2003-10-12 06:11:00.000 285 35501.90 21.56 1447.00 35597.70 2003-10-12 06:12:00.000 285 35501.20 21.56 1446.90 35597.00 2003-10-12 06:13:00.000 285 35500.20 21.58 1446.50 35596.20 2003-10-12 06:14:00.000 285 35499.00 21.59 1446.00 35594.90 2003-10-12 06:15:00.000 285 35499.20 21.62 1445.70 35595.20 2003-10-12 06:16:00.000 285 35499.50 21.64 1445.60 35595.70 2003-10-12 06:17:00.000 285 35500.10 21.59 1445.70 35596.20 2003-10-12 06:18:00.000 285 35501.40 21.61 1445.80 35597.40 2003-10-12 06:19:00.000 285 35502.80 21.54 1446.10 35598.90 2003-10-12 06:20:00.000 285 35504.60 20.88 1445.90 35600.90 2003-10-12 06:21:00.000 285 35505.50 21.57 1445.40 35601.50 2003-10-12 06:22:00.000 285 35506.90 21.48 1445.70 35603.10 2003-10-12 06:23:00.000 285 35508.30 21.47 1445.20 35604.40 2003-10-12 06:24:00.000 285 35509.20 21.39 1445.20 35605.10 2003-10-12 06:25:00.000 285 35509.50 21.39 1445.00 35605.70 2003-10-12 06:26:00.000 285 35509.80 21.35 1445.10 35605.90 2003-10-12 06:27:00.000 285 35510.80 21.38 1444.40 35606.90 2003-10-12 06:28:00.000 285 35511.60 21.35 1444.20 35607.70 2003-10-12 06:29:00.000 285 35511.90 21.35 1444.10 35608.30 2003-10-12 06:30:00.000 285 35511.80 21.38 1443.60 35608.00 2003-10-12 06:31:00.000 285 35511.40 21.39 1443.20 35607.50 2003-10-12 06:32:00.000 285 35511.00 21.38 1443.10 35607.40 2003-10-12 06:33:00.000 285 35510.90 21.41 1442.60 35607.20 2003-10-12 06:34:00.000 285 35511.50 21.44 1442.50 35607.70 2003-10-12 06:35:00.000 285 35512.50 21.42 1442.50 35608.90 2003-10-12 06:36:00.000 285 35514.00 21.44 1442.30 35610.30 2003-10-12 06:37:00.000 285 35515.40 21.36 1442.70 35611.90 2003-10-12 06:38:00.000 285 35516.80 21.40 1442.30 35613.30 2003-10-12 06:39:00.000 285 35517.60 21.35 1442.30 35614.00 2003-10-12 06:40:00.000 285 35518.30 21.36 1442.10 35614.60 2003-10-12 06:41:00.000 285 35519.30 21.36 1441.70 35615.80 2003-10-12 06:42:00.000 285 35520.10 21.26 1442.00 35616.50 2003-10-12 06:43:00.000 285 35520.70 21.36 1441.00 35617.00 2003-10-12 06:44:00.000 285 35521.20 21.32 1440.80 35617.80 2003-10-12 06:45:00.000 285 35522.10 21.29 1440.80 35618.70 2003-10-12 06:46:00.000 285 35523.20 21.27 1440.80 35619.70 2003-10-12 06:47:00.000 285 35524.00 21.27 1440.50 35620.40 2003-10-12 06:48:00.000 285 35524.70 21.22 1440.60 35621.30 2003-10-12 06:49:00.000 285 35525.10 21.27 1440.00 35621.80 2003-10-12 06:50:00.000 285 35525.90 21.25 1439.90 35622.50 2003-10-12 06:51:00.000 285 35527.00 21.24 1439.70 35623.70 2003-10-12 06:52:00.000 285 35528.00 21.18 1439.80 35625.00 2003-10-12 06:53:00.000 285 35529.20 21.27 1439.10 35626.30 2003-10-12 06:54:00.000 285 35530.00 21.24 1439.10 35626.50 2003-10-12 06:55:00.000 285 35530.90 21.21 1438.90 35627.60 2003-10-12 06:56:00.000 285 35531.80 21.20 1438.50 35628.50 2003-10-12 06:57:00.000 285 35532.80 21.16 1438.50 35629.70 2003-10-12 06:58:00.000 285 35533.80 21.16 1438.10 35630.60 2003-10-12 06:59:00.000 285 35533.90 21.15 1437.70 35630.80 2003-10-12 07:00:00.000 285 35533.90 21.17 1437.00 35630.80 2003-10-12 07:01:00.000 285 35534.10 21.17 1436.90 35630.80 2003-10-12 07:02:00.000 285 35534.90 21.12 1437.20 35631.90 2003-10-12 07:03:00.000 285 35535.80 21.14 1436.60 35632.90 2003-10-12 07:04:00.000 285 35536.20 21.14 1436.60 35633.10 2003-10-12 07:05:00.000 285 35536.70 21.08 1436.90 35633.80 2003-10-12 07:06:00.000 285 35537.10 21.10 1436.50 35634.10 2003-10-12 07:07:00.000 285 35537.30 21.14 1436.00 35634.50 2003-10-12 07:08:00.000 285 35537.60 21.07 1436.10 35634.90 2003-10-12 07:09:00.000 285 35537.60 21.07 1436.10 35634.90 2003-10-12 07:10:00.000 285 35538.20 21.08 1435.90 35635.20 2003-10-12 07:11:00.000 285 35538.70 21.00 1436.30 35636.10 2003-10-12 07:12:00.000 285 35538.90 21.05 1435.90 35636.20 2003-10-12 07:13:00.000 285 35538.90 21.05 1435.90 35636.10 2003-10-12 07:14:00.000 285 35539.30 21.06 1435.60 35636.50 2003-10-12 07:15:00.000 285 35540.30 21.05 1435.80 35637.50 2003-10-12 07:16:00.000 285 35540.80 20.94 1436.30 35637.90 2003-10-12 07:17:00.000 285 35540.90 21.00 1435.70 35638.00 2003-10-12 07:18:00.000 285 35541.00 20.93 1436.20 35638.30 2003-10-12 07:19:00.000 285 35541.40 20.95 1435.90 35638.30 2003-10-12 07:20:00.000 285 35541.80 20.96 1435.60 35638.90 2003-10-12 07:21:00.000 285 35542.00 20.90 1435.80 35639.10 2003-10-12 07:22:00.000 285 35542.50 20.88 1435.90 35639.80 2003-10-12 07:23:00.000 285 35542.20 20.92 1435.30 35639.20 2003-10-12 07:24:00.000 285 35541.60 20.89 1435.60 35639.10 2003-10-12 07:25:00.000 285 35541.50 20.89 1435.30 35638.90 2003-10-12 07:26:00.000 285 35541.40 20.91 1434.90 35638.80 2003-10-12 07:27:00.000 285 35541.70 20.86 1435.20 35639.20 2003-10-12 07:28:00.000 285 35542.00 20.88 1435.10 35639.40 2003-10-12 07:29:00.000 285 35542.30 20.86 1435.00 35639.70 2003-10-12 07:30:00.000 285 35542.60 20.80 1435.30 35640.10 2003-10-12 07:31:00.000 285 35542.20 20.82 1435.00 35639.70 2003-10-12 07:32:00.000 285 35542.30 20.79 1435.10 35639.70 2003-10-12 07:33:00.000 285 35542.30 20.82 1434.70 35639.90 2003-10-12 07:34:00.000 285 35542.00 20.81 1434.70 35639.60 2003-10-12 07:35:00.000 285 35542.10 20.76 1435.00 35640.00 2003-10-12 07:36:00.000 285 35542.20 20.71 1435.20 35639.90 2003-10-12 07:37:00.000 285 35542.60 20.73 1435.00 35640.60 2003-10-12 07:38:00.000 285 35542.10 20.69 1435.30 35639.70 2003-10-12 07:39:00.000 285 35541.70 20.67 1435.20 35639.20 2003-10-12 07:40:00.000 285 35542.60 20.71 1435.10 35640.60 2003-10-12 07:41:00.000 285 35542.80 20.68 1435.30 35640.70 2003-10-12 07:42:00.000 285 35543.10 20.70 1435.20 35641.30 2003-10-12 07:43:00.000 285 35543.60 20.68 1435.20 35641.80 2003-10-12 07:44:00.000 285 35543.60 20.70 1435.10 35641.60 2003-10-12 07:45:00.000 285 35543.70 20.65 1435.40 35641.90 2003-10-12 07:46:00.000 285 35543.10 20.67 1435.20 35641.10 2003-10-12 07:47:00.000 285 35542.40 20.65 1435.30 35640.50 2003-10-12 07:48:00.000 285 35542.10 20.66 1435.10 35640.50 2003-10-12 07:49:00.000 285 35541.80 20.66 1435.10 35640.10 2003-10-12 07:50:00.000 285 35541.70 20.65 1435.40 35639.90 2003-10-12 07:51:00.000 285 35541.00 20.65 1435.00 35639.30 2003-10-12 07:52:00.000 285 35541.70 20.58 1435.60 35640.30 2003-10-12 07:53:00.000 285 35542.50 20.60 1435.40 35641.00 2003-10-12 07:54:00.000 285 35542.40 20.59 1435.40 35641.10 2003-10-12 07:55:00.000 285 35543.80 20.58 1435.50 35642.60 2003-10-12 07:56:00.000 285 35543.00 20.54 1435.50 35641.70 2003-10-12 07:57:00.000 285 35543.00 20.55 1435.50 35642.10 2003-10-12 07:58:00.000 285 35543.20 20.59 1435.30 35641.90 2003-10-12 07:59:00.000 285 35543.70 20.57 1435.30 35642.90 2003-10-12 08:00:00.000 285 35543.80 20.53 1435.60 35642.90 2003-10-12 08:01:00.000 285 35545.30 20.57 1435.60 35644.60 2003-10-12 08:02:00.000 285 35545.00 20.49 1435.90 35644.40 2003-10-12 08:03:00.000 285 35545.20 20.54 1435.30 35644.40 2003-10-12 08:04:00.000 285 35545.50 20.50 1435.50 35644.70 2003-10-12 08:05:00.000 285 35544.90 20.46 1435.50 35643.90 2003-10-12 08:06:00.000 285 35544.90 20.47 1435.20 35644.40 2003-10-12 08:07:00.000 285 35545.50 20.48 1435.10 35645.00 2003-10-12 08:08:00.000 285 35545.70 20.45 1435.30 35645.10 2003-10-12 08:09:00.000 285 35546.40 20.40 1435.70 35645.90 2003-10-12 08:10:00.000 285 35546.20 20.44 1435.20 35645.40 2003-10-12 08:11:00.000 285 35546.50 20.39 1435.50 35645.90 2003-10-12 08:12:00.000 285 35546.40 20.37 1435.40 35645.80 2003-10-12 08:13:00.000 285 35546.10 20.38 1435.40 35645.60 2003-10-12 08:14:00.000 285 35546.80 20.38 1435.40 35646.40 2003-10-12 08:15:00.000 285 35547.10 20.36 1435.40 35646.70 2003-10-12 08:16:00.000 285 35547.40 20.34 1435.50 35647.00 2003-10-12 08:17:00.000 285 35547.20 20.35 1435.40 35646.90 2003-10-12 08:18:00.000 285 35546.90 20.35 1435.20 35646.60 2003-10-12 08:19:00.000 285 35546.60 20.37 1435.00 35646.30 2003-10-12 08:20:00.000 285 35545.70 20.33 1435.20 35645.40 2003-10-12 08:21:00.000 285 35545.30 20.37 1434.70 35645.00 2003-10-12 08:22:00.000 285 35545.80 20.34 1435.10 35645.40 2003-10-12 08:23:00.000 285 35545.90 20.36 1434.90 35645.50 2003-10-12 08:24:00.000 285 35545.40 20.35 1434.80 35645.10 2003-10-12 08:25:00.000 285 35545.30 20.38 1434.70 35645.30 2003-10-12 08:26:00.000 285 35545.30 20.31 1435.20 35645.20 2003-10-12 08:27:00.000 285 35546.20 20.31 1435.20 35646.30 2003-10-12 08:28:00.000 285 35546.10 20.30 1435.50 35646.20 2003-10-12 08:29:00.000 285 35545.60 20.31 1435.30 35645.80 2003-10-12 08:30:00.000 285 35545.50 20.32 1435.20 35645.90 2003-10-12 08:31:00.000 285 35544.60 20.26 1435.50 35645.20 2003-10-12 08:32:00.000 285 35543.70 20.30 1435.00 35644.10 2003-10-12 08:33:00.000 285 35542.10 20.27 1435.00 35642.60 2003-10-12 08:34:00.000 285 35541.70 20.29 1435.00 35642.20 2003-10-12 08:35:00.000 285 35541.90 20.28 1435.20 35642.60 2003-10-12 08:36:00.000 285 35541.20 20.31 1435.00 35641.80 2003-10-12 08:37:00.000 285 35541.30 20.29 1435.20 35642.20 2003-10-12 08:38:00.000 285 35541.50 20.30 1435.30 35642.20 2003-10-12 08:39:00.000 285 35541.20 20.29 1435.50 35642.30 2003-10-12 08:40:00.000 285 35541.40 20.26 1435.80 35642.60 2003-10-12 08:41:00.000 285 35540.90 20.29 1435.50 35641.80 2003-10-12 08:42:00.000 285 35540.20 20.25 1435.80 35641.00 2003-10-12 08:43:00.000 285 35539.70 20.29 1435.70 35640.60 2003-10-12 08:44:00.000 285 35539.10 20.29 1435.60 35640.20 2003-10-12 08:45:00.000 285 35539.10 20.28 1435.80 35640.20 2003-10-12 08:46:00.000 285 35539.00 20.19 1436.50 35640.10 2003-10-12 08:47:00.000 285 35539.30 20.23 1436.20 35640.40 2003-10-12 08:48:00.000 285 35538.30 20.22 1436.00 35639.30 2003-10-12 08:49:00.000 285 35537.70 20.22 1436.10 35638.70 2003-10-12 08:50:00.000 285 35537.40 20.21 1436.10 35638.70 2003-10-12 08:51:00.000 285 35536.90 20.18 1436.20 35638.30 2003-10-12 08:52:00.000 285 35537.00 20.20 1436.20 35638.50 2003-10-12 08:53:00.000 285 35536.80 20.17 1436.30 35638.10 2003-10-12 08:54:00.000 285 35536.60 20.17 1436.20 35638.20 2003-10-12 08:55:00.000 285 35536.50 20.12 1436.60 35638.00 2003-10-12 08:56:00.000 285 35536.70 20.14 1436.50 35638.20 2003-10-12 08:57:00.000 285 35536.50 20.13 1436.40 35638.10 2003-10-12 08:58:00.000 285 35536.80 20.09 1436.70 35638.70 2003-10-12 08:59:00.000 285 35537.80 20.12 1436.20 35639.70 2003-10-12 09:00:00.000 285 35537.50 20.02 1436.60 35639.70 2003-10-12 09:01:00.000 285 35537.40 20.01 1436.40 35639.30 2003-10-12 09:02:00.000 285 35537.50 20.03 1436.10 35639.40 2003-10-12 09:03:00.000 285 35538.00 19.96 1436.50 35640.10 2003-10-12 09:04:00.000 285 35538.00 19.96 1436.20 35640.20 2003-10-12 09:05:00.000 285 35537.30 19.98 1435.80 35639.20 2003-10-12 09:06:00.000 285 35536.80 19.91 1436.30 35638.70 2003-10-12 09:07:00.000 285 35536.40 19.87 1436.30 35638.40 2003-10-12 09:08:00.000 285 35536.60 19.85 1436.30 35638.60 2003-10-12 09:09:00.000 285 35536.40 19.81 1436.40 35638.40 2003-10-12 09:10:00.000 285 35535.90 19.83 1436.10 35638.20 2003-10-12 09:11:00.000 285 35536.00 19.82 1436.00 35638.40 2003-10-12 09:12:00.000 285 35536.00 19.80 1436.10 35638.20 2003-10-12 09:13:00.000 285 35536.30 19.76 1436.20 35638.90 2003-10-12 09:14:00.000 285 35536.80 19.71 1436.40 35639.00 2003-10-12 09:15:00.000 285 35537.00 19.73 1436.30 35639.60 2003-10-12 09:16:00.000 285 35536.70 19.67 1436.50 35639.00 2003-10-12 09:17:00.000 285 35536.20 19.67 1436.00 35638.40 2003-10-12 09:18:00.000 285 35536.20 19.65 1435.80 35638.70 2003-10-12 09:19:00.000 285 35535.80 19.66 1435.60 35638.20 2003-10-12 09:20:00.000 285 35535.30 19.63 1435.10 35637.90 2003-10-12 09:21:00.000 285 35534.70 19.67 1434.60 35637.10 2003-10-12 09:22:00.000 285 35534.10 19.66 1434.50 35636.80 2003-10-12 09:23:00.000 285 35533.70 19.65 1434.60 35636.40 2003-10-12 09:24:00.000 285 35532.90 19.63 1434.60 35635.60 2003-10-12 09:25:00.000 285 35532.40 19.63 1434.60 35635.00 2003-10-12 09:26:00.000 285 35532.30 19.65 1434.60 35634.70 2003-10-12 09:27:00.000 285 35532.10 19.64 1434.50 35635.00 2003-10-12 09:28:00.000 285 35531.30 19.63 1434.40 35634.20 2003-10-12 09:29:00.000 285 35531.20 19.60 1434.40 35634.00 2003-10-12 09:30:00.000 285 35530.20 19.58 1434.20 35633.10 2003-10-12 09:31:00.000 285 35530.40 19.58 1434.00 35633.30 2003-10-12 09:32:00.000 285 35531.20 19.56 1434.00 35634.40 2003-10-12 09:33:00.000 285 35530.20 19.52 1434.20 35633.30 2003-10-12 09:34:00.000 285 35529.60 19.48 1434.20 35632.90 2003-10-12 09:35:00.000 285 35530.10 19.48 1433.80 35633.50 2003-10-12 09:36:00.000 285 35528.70 19.45 1433.80 35632.20 2003-10-12 09:37:00.000 285 35528.70 19.48 1433.40 35632.00 2003-10-12 09:38:00.000 285 35528.60 19.44 1433.60 35632.00 2003-10-12 09:39:00.000 285 35528.00 19.47 1433.00 35631.30 2003-10-12 09:40:00.000 285 35527.80 19.39 1433.50 35631.10 2003-10-12 09:41:00.000 285 35526.70 19.45 1432.80 35630.30 2003-10-12 09:42:00.000 285 35525.50 19.43 1432.90 35629.10 2003-10-12 09:43:00.000 285 35524.50 19.40 1433.00 35628.20 2003-10-12 09:44:00.000 285 35524.20 19.40 1432.80 35628.00 2003-10-12 09:45:00.000 285 35523.30 19.38 1433.00 35627.10 2003-10-12 09:46:00.000 285 35522.30 19.37 1433.00 35626.00 2003-10-12 09:47:00.000 285 35522.40 19.40 1432.90 35626.10 2003-10-12 09:48:00.000 285 35520.90 19.40 1432.80 35624.50 2003-10-12 09:49:00.000 285 35520.10 19.33 1433.10 35623.90 2003-10-12 09:50:00.000 285 35520.70 19.32 1433.20 35624.60 2003-10-12 09:51:00.000 285 35521.30 19.31 1433.50 35625.40 2003-10-12 09:52:00.000 285 35521.30 19.31 1433.60 35625.50 2003-10-12 09:53:00.000 285 35520.20 19.29 1433.50 35624.10 2003-10-12 09:54:00.000 285 35519.60 19.26 1433.70 35623.70 2003-10-12 09:55:00.000 285 35518.90 19.31 1433.30 35622.90 2003-10-12 09:56:00.000 285 35516.80 19.25 1433.50 35621.10 2003-10-12 09:57:00.000 285 35517.20 19.28 1433.50 35621.90 2003-10-12 09:58:00.000 285 35517.50 19.24 1434.00 35621.90 2003-10-12 09:59:00.000 285 35516.20 19.23 1434.10 35620.30 2003-10-12 10:00:00.000 285 35514.70 19.23 1434.00 35620.30 2003-10-12 10:01:00.000 285 35513.80 19.24 1434.10 35618.50 2003-10-12 10:02:00.000 285 35514.10 19.21 1434.50 35618.80 2003-10-12 10:03:00.000 285 35514.10 19.22 1434.60 35618.90 2003-10-12 10:04:00.000 285 35513.60 19.24 1434.60 35618.30 2003-10-12 10:05:00.000 285 35513.50 19.25 1434.80 35618.40 2003-10-12 10:06:00.000 285 35513.60 19.25 1435.00 35618.50 2003-10-12 10:07:00.000 285 35512.90 19.23 1435.00 35617.70 2003-10-12 10:08:00.000 285 35512.60 19.18 1435.70 35617.70 2003-10-12 10:09:00.000 285 35512.90 19.18 1435.90 35618.00 2003-10-12 10:10:00.000 285 35513.40 19.21 1436.00 35618.50 2003-10-12 10:11:00.000 285 35513.30 19.14 1436.30 35618.20 2003-10-12 10:12:00.000 285 35512.00 19.13 1436.30 35616.90 2003-10-12 10:13:00.000 285 35511.70 19.17 1436.10 35616.80 2003-10-12 10:14:00.000 285 35510.80 19.18 1436.00 35616.10 2003-10-12 10:15:00.000 285 35510.60 19.15 1436.60 35615.90 2003-10-12 10:16:00.000 285 35509.70 19.17 1436.70 35614.80 2003-10-12 10:17:00.000 285 35509.60 19.15 1437.00 35614.80 2003-10-12 10:18:00.000 285 35509.70 19.15 1437.30 35615.00 2003-10-12 10:19:00.000 285 35509.10 19.17 1437.20 35614.30 2003-10-12 10:20:00.000 285 35509.60 19.18 1437.30 35615.40 2003-10-12 10:21:00.000 285 35509.50 19.17 1437.60 35614.90 2003-10-12 10:22:00.000 285 35508.90 19.16 1437.90 35614.30 2003-10-12 10:23:00.000 285 35507.90 19.15 1438.00 35613.50 2003-10-12 10:24:00.000 285 35507.70 19.18 1438.00 35613.40 2003-10-12 10:25:00.000 285 35507.50 19.17 1438.30 35613.30 2003-10-12 10:26:00.000 285 35507.20 19.17 1438.50 35612.80 2003-10-12 10:27:00.000 285 35507.60 19.17 1438.70 35613.20 2003-10-12 10:28:00.000 285 99999.00 19.16 1439.30 35613.30 2003-10-12 10:29:00.000 285 35507.00 19.21 1439.00 35612.70 2003-10-12 10:30:00.000 285 35506.40 19.22 1439.00 35612.20 2003-10-12 10:31:00.000 285 35505.90 19.22 1439.30 35611.80 2003-10-12 10:32:00.000 285 35506.40 19.19 1439.80 35612.60 2003-10-12 10:33:00.000 285 35506.50 19.26 1439.80 35612.60 2003-10-12 10:34:00.000 285 35506.50 19.27 1439.80 35612.50 2003-10-12 10:35:00.000 285 35506.10 19.24 1440.20 35612.20 2003-10-12 10:36:00.000 285 35506.00 19.28 1440.20 35612.20 2003-10-12 10:37:00.000 285 35505.90 19.31 1440.20 35612.10 2003-10-12 10:38:00.000 285 35505.80 19.29 1440.30 35612.10 2003-10-12 10:39:00.000 285 35505.50 19.32 1440.30 35612.00 2003-10-12 10:40:00.000 285 35504.90 19.30 1440.20 35611.40 2003-10-12 10:41:00.000 285 35504.90 19.31 1440.60 35611.30 2003-10-12 10:42:00.000 285 35504.50 19.32 1440.70 35610.80 2003-10-12 10:43:00.000 285 35503.60 19.36 1440.70 35609.90 2003-10-12 10:44:00.000 285 35503.40 19.40 1440.60 35609.80 2003-10-12 10:45:00.000 285 35503.10 19.38 1440.80 35609.40 2003-10-12 10:46:00.000 285 35502.30 19.38 1440.90 35608.70 2003-10-12 10:47:00.000 285 35502.40 19.42 1440.90 35608.90 2003-10-12 10:48:00.000 285 35502.40 19.42 1441.00 35608.90 2003-10-12 10:49:00.000 285 35502.40 19.39 1441.30 35608.90 2003-10-12 10:50:00.000 285 35502.80 19.41 1441.30 35609.30 2003-10-12 10:51:00.000 285 35502.50 19.39 1441.50 35609.10 2003-10-12 10:52:00.000 285 35501.90 19.39 1441.50 35608.50 2003-10-12 10:53:00.000 285 35501.40 19.37 1441.60 35608.20 2003-10-12 10:54:00.000 285 35501.50 19.40 1441.50 35608.50 2003-10-12 10:55:00.000 285 35501.40 19.38 1441.80 35608.40 2003-10-12 10:56:00.000 285 35501.50 19.41 1441.90 35608.50 2003-10-12 10:57:00.000 285 35501.20 19.41 1441.80 35608.30 2003-10-12 10:58:00.000 285 35501.50 19.43 1441.90 35608.40 2003-10-12 10:59:00.000 285 35501.30 19.45 1441.80 35608.40 2003-10-12 11:00:00.000 285 35501.20 19.45 1441.90 35608.40 2003-10-12 11:01:00.000 285 35501.40 19.42 1442.30 35608.40 2003-10-12 11:02:00.000 285 35501.00 19.47 1441.90 35608.20 2003-10-12 11:03:00.000 285 35500.80 19.50 1442.00 35608.10 2003-10-12 11:04:00.000 285 35500.90 19.52 1442.10 35608.30 2003-10-12 11:05:00.000 285 35500.70 19.58 1442.00 35608.20 2003-10-12 11:06:00.000 285 35500.40 19.57 1442.30 35608.00 2003-10-12 11:07:00.000 285 35500.00 19.59 1442.30 35607.60 2003-10-12 11:08:00.000 285 35499.80 19.64 1442.20 35607.30 2003-10-12 11:09:00.000 285 35499.20 19.65 1442.20 35606.90 2003-10-12 11:10:00.000 285 35498.80 19.65 1442.40 35606.50 2003-10-12 11:11:00.000 285 35498.70 99999.00 1442.60 35606.50 2003-10-12 11:12:00.000 285 35498.70 19.71 1442.70 35606.30 2003-10-12 11:13:00.000 285 35498.50 19.68 1443.00 35606.20 2003-10-12 11:14:00.000 285 35498.00 19.71 1442.90 35605.90 2003-10-12 11:15:00.000 285 35497.80 19.75 1442.80 35605.90 2003-10-12 11:16:00.000 285 35497.90 19.72 1443.20 35605.80 2003-10-12 11:17:00.000 285 35497.80 19.77 1443.30 35605.80 2003-10-12 11:18:00.000 285 35497.60 19.84 1442.90 35605.60 2003-10-12 11:19:00.000 285 35497.60 19.84 1443.10 35605.50 2003-10-12 11:20:00.000 285 35497.90 19.85 1443.40 35605.60 2003-10-12 11:21:00.000 285 35497.90 19.94 1443.30 35605.60 2003-10-12 11:22:00.000 285 35497.60 19.94 1443.50 35605.30 2003-10-12 11:23:00.000 285 35497.00 19.99 1443.40 35604.90 2003-10-12 11:24:00.000 285 35496.60 20.01 1443.50 35604.40 2003-10-12 11:25:00.000 285 35496.00 20.03 1443.60 35603.90 2003-10-12 11:26:00.000 285 35495.40 20.02 1443.80 35603.40 2003-10-12 11:27:00.000 285 35494.50 20.06 1443.80 35602.50 2003-10-12 11:28:00.000 285 35494.30 20.12 1443.80 35602.30 2003-10-12 11:29:00.000 285 35493.90 20.16 1444.00 35602.00 2003-10-12 11:30:00.000 285 35493.80 20.18 1444.40 35602.10 2003-10-12 11:31:00.000 285 35493.50 20.18 1444.50 35601.70 2003-10-12 11:32:00.000 285 35493.30 20.23 1444.40 35601.70 2003-10-12 11:33:00.000 285 35493.10 20.28 1444.80 35601.30 2003-10-12 11:34:00.000 285 35492.80 20.33 1445.00 35601.10 2003-10-12 11:35:00.000 285 35492.70 20.35 1445.00 35601.00 2003-10-12 11:36:00.000 285 35492.40 20.37 1445.30 35600.70 2003-10-12 11:37:00.000 285 35492.10 20.38 1445.40 35600.40 2003-10-12 11:38:00.000 285 35491.80 20.39 1445.70 35600.20 2003-10-12 11:39:00.000 285 35491.40 20.43 1445.40 35600.00 2003-10-12 11:40:00.000 285 35491.20 20.44 1445.70 35599.70 2003-10-12 11:41:00.000 285 35490.90 20.44 1445.90 35599.70 2003-10-12 11:42:00.000 285 35490.50 20.46 1446.10 35599.50 2003-10-12 11:43:00.000 285 35490.20 20.50 1446.10 35599.30 2003-10-12 11:44:00.000 285 35490.10 20.50 1446.30 35599.10 2003-10-12 11:45:00.000 285 35490.00 20.54 1446.40 35599.00 2003-10-12 11:46:00.000 285 35489.60 20.56 1446.70 35598.70 2003-10-12 11:47:00.000 285 35489.10 20.61 1446.60 35598.20 2003-10-12 11:48:00.000 285 35488.60 20.63 1446.80 35597.80 2003-10-12 11:49:00.000 285 35488.30 20.65 1446.90 35597.50 2003-10-12 11:50:00.000 285 35488.20 20.63 1447.30 35597.40 2003-10-12 11:51:00.000 285 35488.00 20.68 1447.10 35597.20 2003-10-12 11:52:00.000 285 35487.50 20.72 1447.10 35596.60 2003-10-12 11:53:00.000 285 35487.50 20.72 1447.10 35596.90 2003-10-12 11:54:00.000 285 35487.50 20.70 1447.50 35596.90 2003-10-12 11:55:00.000 285 35487.40 20.75 1447.30 35596.90 2003-10-12 11:56:00.000 285 35487.80 20.76 1447.60 35597.20 2003-10-12 11:57:00.000 285 35488.30 20.72 1448.00 35597.90 2003-10-12 11:58:00.000 285 35488.50 20.71 1448.10 35598.20 2003-10-12 11:59:00.000 285 35488.60 20.72 1447.90 35598.40 2003-10-12 12:00:00.000 285 35488.80 20.74 1448.00 35598.40 2003-10-12 12:01:00.000 285 35489.00 20.78 1448.00 35598.80 2003-10-12 12:02:00.000 285 35489.40 20.74 1448.20 35599.20 2003-10-12 12:03:00.000 285 35489.80 20.70 1448.50 35599.80 2003-10-12 12:04:00.000 285 35490.10 20.70 1448.60 35600.00 2003-10-12 12:05:00.000 285 35489.90 20.69 1448.30 35599.80 2003-10-12 12:06:00.000 285 35489.80 20.72 1448.00 35600.10 2003-10-12 12:07:00.000 285 35489.70 20.72 1448.00 35599.80 2003-10-12 12:08:00.000 285 35489.50 20.75 1447.90 35599.50 2003-10-12 12:09:00.000 285 35489.10 20.70 1448.30 35599.40 2003-10-12 12:10:00.000 285 35488.70 20.73 1448.00 35599.00 2003-10-12 12:11:00.000 285 35488.20 20.74 1447.90 35598.40 2003-10-12 12:12:00.000 285 35486.90 20.74 1448.00 35597.10 2003-10-12 12:13:00.000 285 35486.10 20.81 1447.40 35596.30 2003-10-12 12:14:00.000 285 35485.60 20.81 1447.60 35595.90 2003-10-12 12:15:00.000 285 35485.80 20.80 1448.00 35596.20 2003-10-12 12:16:00.000 285 35486.20 20.80 1448.20 35596.60 2003-10-12 12:17:00.000 285 35485.50 20.81 1448.40 35595.90 2003-10-12 12:18:00.000 285 35484.70 20.84 1448.10 35595.20 2003-10-12 12:19:00.000 285 35484.90 20.84 1448.20 35595.30 2003-10-12 12:20:00.000 285 35484.60 20.88 1448.20 35594.80 2003-10-12 12:21:00.000 285 35484.00 20.86 1448.40 35594.50 2003-10-12 12:22:00.000 285 35483.50 20.91 1448.20 35594.00 2003-10-12 12:23:00.000 285 35482.90 20.93 1448.20 35593.60 2003-10-12 12:24:00.000 285 35482.50 20.96 1448.20 35593.30 2003-10-12 12:25:00.000 285 35481.90 20.95 1448.50 35592.60 2003-10-12 12:26:00.000 285 35481.20 20.98 1448.50 35592.10 2003-10-12 12:27:00.000 285 35480.50 21.01 1448.40 35591.20 2003-10-12 12:28:00.000 285 35479.90 21.04 1448.60 35590.70 2003-10-12 12:29:00.000 285 35479.30 21.04 1448.80 35590.10 2003-10-12 12:30:00.000 285 35478.60 21.09 1448.90 35589.40 2003-10-12 12:31:00.000 285 35478.30 21.15 1448.60 35589.00 2003-10-12 12:32:00.000 285 35477.50 21.18 1448.50 35588.40 2003-10-12 12:33:00.000 285 35477.10 21.16 1448.80 35588.00 2003-10-12 12:34:00.000 285 35476.60 21.16 1449.00 35587.60 2003-10-12 12:35:00.000 285 35476.30 21.16 1449.00 35587.20 2003-10-12 12:36:00.000 285 35475.70 21.14 1449.40 35586.60 2003-10-12 12:37:00.000 285 35475.10 21.19 1449.00 35586.30 2003-10-12 12:38:00.000 285 35474.80 21.21 1448.90 35585.90 2003-10-12 12:39:00.000 285 35474.30 21.20 1449.00 35585.50 2003-10-12 12:40:00.000 285 35473.70 21.21 1448.90 35584.90 2003-10-12 12:41:00.000 285 35473.10 21.21 1448.70 35584.50 2003-10-12 12:42:00.000 285 35472.40 21.19 1448.90 35583.90 2003-10-12 12:43:00.000 285 35472.10 21.20 1448.80 35583.30 2003-10-12 12:44:00.000 285 35471.50 21.21 1448.80 35582.80 2003-10-12 12:45:00.000 285 35471.20 21.19 1448.90 35582.60 2003-10-12 12:46:00.000 285 35470.80 21.14 1449.20 35582.20 2003-10-12 12:47:00.000 285 35470.70 22.46 1449.00 35582.20 2003-10-12 12:48:00.000 285 35470.40 21.18 1448.90 35582.00 2003-10-12 12:49:00.000 285 35470.10 21.18 1448.90 35581.80 2003-10-12 12:50:00.000 285 35470.00 21.13 1449.40 35581.60 2003-10-12 12:51:00.000 285 35469.90 21.14 1449.30 35581.60 2003-10-12 12:52:00.000 285 35469.60 21.16 1449.10 35581.30 2003-10-12 12:53:00.000 285 35469.40 21.16 1449.10 35581.20 2003-10-12 12:54:00.000 285 35468.60 21.12 1449.20 35580.70 2003-10-12 12:55:00.000 285 35468.60 21.12 1449.20 35580.30 2003-10-12 12:56:00.000 285 35468.30 21.14 1449.20 35580.10 2003-10-12 12:57:00.000 285 35468.00 21.16 1449.10 35579.90 2003-10-12 12:58:00.000 285 35467.60 21.16 1449.30 35579.60 2003-10-12 12:59:00.000 285 35467.40 21.16 1449.00 35579.30 2003-10-12 13:00:00.000 285 35467.00 21.15 1449.00 35579.30 2003-10-12 13:01:00.000 285 35466.70 21.13 1449.00 35578.80 2003-10-12 13:02:00.000 285 35466.70 21.13 1449.30 35578.80 2003-10-12 13:03:00.000 285 35466.40 21.15 1449.10 35578.50 2003-10-12 13:04:00.000 285 35466.00 21.13 1449.30 35578.10 2003-10-12 13:05:00.000 285 35465.70 21.11 1449.40 35577.80 2003-10-12 13:06:00.000 285 35465.00 21.10 1449.40 35577.00 2003-10-12 13:07:00.000 285 35464.60 21.12 1449.10 35576.80 2003-10-12 13:08:00.000 285 35464.20 21.12 1449.00 35576.30 2003-10-12 13:09:00.000 285 35464.00 21.12 1448.90 35576.30 2003-10-12 13:10:00.000 285 35463.80 21.09 1448.90 35576.20 2003-10-12 13:11:00.000 285 35463.80 21.06 1449.10 35576.10 2003-10-12 13:12:00.000 285 35463.80 21.07 1449.00 35576.10 2003-10-12 13:13:00.000 285 35463.50 21.02 1449.20 35575.90 2003-10-12 13:14:00.000 285 35463.10 21.00 1449.00 35575.50 2003-10-12 13:15:00.000 285 35463.10 21.02 1448.90 35575.60 2003-10-12 13:16:00.000 285 35462.70 21.00 1448.90 35575.20 2003-10-12 13:17:00.000 285 35462.50 20.98 1448.90 35574.80 2003-10-12 13:18:00.000 285 35462.50 20.91 1449.10 35574.90 2003-10-12 13:19:00.000 285 35462.30 20.92 1448.90 35574.40 2003-10-12 13:20:00.000 285 35461.90 20.94 1448.70 35574.30 2003-10-12 13:21:00.000 285 35461.60 20.94 1448.50 35574.30 2003-10-12 13:22:00.000 285 35461.40 20.88 1448.60 35573.90 2003-10-12 13:23:00.000 285 35461.30 20.91 1448.30 35573.80 2003-10-12 13:24:00.000 285 35460.80 20.83 1448.70 35573.50 2003-10-12 13:25:00.000 285 35460.50 20.82 1448.60 35573.40 2003-10-12 13:26:00.000 285 35460.30 20.81 1448.50 35573.90 2003-10-12 13:27:00.000 285 35460.00 20.79 1448.60 35572.80 2003-10-12 13:28:00.000 285 35459.80 20.80 1448.30 35572.70 2003-10-12 13:29:00.000 285 35459.20 20.77 1448.30 35572.30 2003-10-12 13:30:00.000 285 35459.00 20.75 1448.40 35572.10 2003-10-12 13:31:00.000 285 35459.00 20.74 1448.40 35572.10 2003-10-12 13:32:00.000 285 35458.90 20.67 1448.80 35572.00 2003-10-12 13:33:00.000 285 35458.80 20.70 1448.40 35571.90 2003-10-12 13:34:00.000 285 35458.70 20.65 1448.60 35571.70 2003-10-12 13:35:00.000 285 35458.40 20.64 1448.60 35571.50 2003-10-12 13:36:00.000 285 35457.90 20.65 1448.10 35571.20 2003-10-12 13:37:00.000 285 35457.60 20.59 1448.40 35570.90 2003-10-12 13:38:00.000 285 35457.30 20.58 1448.50 35570.60 2003-10-12 13:39:00.000 285 35457.00 20.53 1448.50 35570.40 2003-10-12 13:40:00.000 285 35456.90 20.55 1448.20 35570.20 2003-10-12 13:41:00.000 285 35456.70 20.52 1448.40 35569.90 2003-10-12 13:42:00.000 285 35456.50 20.48 1448.60 35569.90 2003-10-12 13:43:00.000 285 35456.50 20.47 1448.60 35569.60 2003-10-12 13:44:00.000 285 35456.10 20.49 1448.40 35569.30 2003-10-12 13:45:00.000 285 35455.50 20.45 1448.50 35569.00 2003-10-12 13:46:00.000 285 35455.20 20.48 1448.30 35568.50 2003-10-12 13:47:00.000 285 35455.00 20.42 1448.60 35568.30 2003-10-12 13:48:00.000 285 35454.40 20.46 1448.20 35567.80 2003-10-12 13:49:00.000 285 35454.20 20.41 1448.70 35567.70 2003-10-12 13:50:00.000 285 35454.00 20.44 1448.40 35567.30 2003-10-12 13:51:00.000 285 35453.80 20.39 1448.40 35567.20 2003-10-12 13:52:00.000 285 35453.60 20.34 1448.40 35566.80 2003-10-12 13:53:00.000 285 35453.40 20.31 1448.50 35566.90 2003-10-12 13:54:00.000 285 35453.30 20.31 1448.60 35566.50 2003-10-12 13:55:00.000 285 35453.00 20.27 1448.50 35566.10 2003-10-12 13:56:00.000 285 35452.60 20.26 1448.10 35566.10 2003-10-12 13:57:00.000 285 35452.10 20.23 1448.20 35565.40 2003-10-12 13:58:00.000 285 35451.90 20.18 1448.40 35565.10 2003-10-12 13:59:00.000 285 35451.70 20.19 1448.30 35565.30 2003-10-12 14:00:00.000 285 35451.10 20.17 1448.30 35565.30 2003-10-12 14:01:00.000 285 35450.70 20.16 1448.30 35564.10 2003-10-12 14:02:00.000 285 35450.50 20.13 1448.60 35564.00 2003-10-12 14:03:00.000 285 35450.40 20.16 1448.40 35563.80 2003-10-12 14:04:00.000 285 35450.50 20.09 1448.60 35563.90 2003-10-12 14:05:00.000 285 35450.30 20.10 1448.50 35563.90 2003-10-12 14:06:00.000 285 35450.40 20.10 1448.30 35563.80 2003-10-12 14:07:00.000 285 35450.60 20.05 1448.40 35564.10 2003-10-12 14:08:00.000 285 35450.40 20.03 1448.50 35564.00 2003-10-12 14:09:00.000 285 35450.40 20.00 1448.60 35564.10 2003-10-12 14:10:00.000 285 35450.50 19.95 1448.70 35563.80 2003-10-12 14:11:00.000 285 35450.60 19.92 1448.70 35564.10 2003-10-12 14:12:00.000 285 35450.50 19.89 1448.70 35564.00 2003-10-12 14:13:00.000 285 35450.40 19.88 1448.60 35564.10 2003-10-12 14:14:00.000 285 35450.40 19.87 1448.40 35564.10 2003-10-12 14:15:00.000 285 35450.20 19.82 1448.70 35564.00 2003-10-12 14:16:00.000 285 35450.30 19.84 1448.60 35564.00 2003-10-12 14:17:00.000 285 35450.10 19.80 1448.60 35563.90 2003-10-12 14:18:00.000 285 35450.40 19.80 1448.50 35564.40 2003-10-12 14:19:00.000 285 35450.40 19.80 1448.50 35564.20 2003-10-12 14:20:00.000 285 35450.50 19.72 1449.00 35564.50 2003-10-12 14:21:00.000 285 35449.70 19.74 1448.70 35563.60 2003-10-12 14:22:00.000 285 35449.80 19.73 1448.90 35563.70 2003-10-12 14:23:00.000 285 35449.50 19.72 1448.80 35563.20 2003-10-12 14:24:00.000 285 35449.20 19.70 1448.90 35563.10 2003-10-12 14:25:00.000 285 35448.80 19.69 1448.90 35562.60 2003-10-12 14:26:00.000 285 35448.60 19.67 1448.90 35562.60 2003-10-12 14:27:00.000 285 35448.90 19.69 1448.70 35562.70 2003-10-12 14:28:00.000 285 35449.00 19.67 1448.70 35562.80 2003-10-12 14:29:00.000 285 35448.90 19.64 1448.70 35562.70 2003-10-12 14:30:00.000 285 35448.90 19.63 1448.80 35562.60 2003-10-12 14:31:00.000 285 35449.20 19.63 1448.70 35562.80 2003-10-12 14:32:00.000 285 35448.80 19.61 1448.80 35562.30 2003-10-12 14:33:00.000 285 35449.20 19.57 1449.00 35563.00 2003-10-12 14:34:00.000 285 35448.60 19.53 1449.10 35562.30 2003-10-12 14:35:00.000 285 35448.50 19.56 1448.90 35562.50 2003-10-12 14:36:00.000 285 35448.30 19.51 1449.10 35562.30 2003-10-12 14:37:00.000 285 35448.00 19.51 1449.10 35562.10 2003-10-12 14:38:00.000 285 35447.80 19.55 1448.80 35561.60 2003-10-12 14:39:00.000 285 35447.80 19.50 1448.90 35561.80 2003-10-12 14:40:00.000 285 35447.40 19.52 1448.80 35561.50 2003-10-12 14:41:00.000 285 35447.40 19.50 1449.10 35561.60 2003-10-12 14:42:00.000 285 35447.10 19.51 1448.90 35561.10 2003-10-12 14:43:00.000 285 35446.70 19.50 1448.90 35560.80 2003-10-12 14:44:00.000 285 35446.10 19.51 1448.90 35560.10 2003-10-12 14:45:00.000 285 35445.80 19.51 1449.10 35559.90 2003-10-12 14:46:00.000 285 35445.20 19.53 1449.00 35559.20 2003-10-12 14:47:00.000 285 35444.50 19.55 1449.00 35558.60 2003-10-12 14:48:00.000 285 35443.90 19.53 1449.00 35558.10 2003-10-12 14:49:00.000 285 35443.80 19.56 1448.80 35557.90 2003-10-12 14:50:00.000 285 35443.90 19.53 1449.10 35558.00 2003-10-12 14:51:00.000 285 35443.60 19.55 1448.90 35557.80 2003-10-12 14:52:00.000 285 35443.40 19.53 1449.10 35557.60 2003-10-12 14:53:00.000 285 35443.30 19.48 1449.10 35557.30 2003-10-12 14:54:00.000 285 35443.60 19.48 1449.20 35557.40 2003-10-12 14:55:00.000 285 35443.10 19.46 1449.20 35557.30 2003-10-12 14:56:00.000 285 35443.00 19.43 1449.30 35557.00 2003-10-12 14:57:00.000 285 35442.40 19.37 1449.60 35556.80 2003-10-12 14:58:00.000 285 35442.30 19.36 1449.60 35556.30 2003-10-12 14:59:00.000 285 35441.90 19.39 1449.40 35555.80 2003-10-12 15:00:00.000 285 35441.70 19.37 1449.30 35555.80 2003-10-12 15:01:00.000 285 35441.40 19.33 1449.30 35555.90 2003-10-12 15:02:00.000 285 35441.50 19.32 1449.40 35555.60 2003-10-12 15:03:00.000 285 35441.10 19.30 1449.50 35555.30 2003-10-12 15:04:00.000 285 35441.10 19.32 1449.20 35555.40 2003-10-12 15:05:00.000 285 35440.90 19.26 1449.60 35555.10 2003-10-12 15:06:00.000 285 35440.90 19.26 1449.40 35554.90 2003-10-12 15:07:00.000 285 35440.70 19.25 1449.40 35554.80 2003-10-12 15:08:00.000 285 35440.50 19.25 1449.40 35554.60 2003-10-12 15:09:00.000 285 35440.70 19.23 1449.80 35554.50 2003-10-12 15:10:00.000 285 35440.40 19.20 1449.80 35554.40 2003-10-12 15:11:00.000 285 35440.30 19.20 1449.80 35554.10 2003-10-12 15:12:00.000 285 35440.00 19.16 1449.80 35553.90 2003-10-12 15:13:00.000 285 35440.40 19.19 1449.80 35554.40 2003-10-12 15:14:00.000 285 35440.20 19.17 1450.00 35553.90 2003-10-12 15:15:00.000 285 35440.20 19.16 1449.90 35554.40 2003-10-12 15:16:00.000 285 35439.70 19.11 1450.10 35553.70 2003-10-12 15:17:00.000 285 35440.10 19.11 1450.00 35554.00 2003-10-12 15:18:00.000 285 35439.70 19.11 1449.80 35553.60 2003-10-12 15:19:00.000 285 35439.50 19.07 1450.10 35553.30 2003-10-12 15:20:00.000 285 35439.30 19.09 1450.20 35553.20 2003-10-12 15:21:00.000 285 35439.10 19.09 1450.00 35553.00 2003-10-12 15:22:00.000 285 35439.00 19.07 1450.30 35552.50 2003-10-12 15:23:00.000 285 35438.60 19.08 1450.20 35552.50 2003-10-12 15:24:00.000 285 35438.60 19.08 1450.50 35552.30 2003-10-12 15:25:00.000 285 35438.40 19.08 1450.50 35552.30 2003-10-12 15:26:00.000 285 35438.50 19.05 1450.80 35552.30 2003-10-12 15:27:00.000 285 35438.20 19.06 1450.80 35552.00 2003-10-12 15:28:00.000 285 35437.90 19.04 1450.80 35551.60 2003-10-12 15:29:00.000 285 35437.80 19.07 1450.70 35551.70 2003-10-12 15:30:00.000 285 35437.90 19.05 1450.80 35551.80 2003-10-12 15:31:00.000 285 35437.70 19.01 1451.10 35551.40 2003-10-12 15:32:00.000 285 35437.50 19.00 1451.30 35551.20 2003-10-12 15:33:00.000 285 35437.70 18.99 1451.40 35551.80 2003-10-12 15:34:00.000 285 35437.80 18.99 1451.20 35551.60 2003-10-12 15:35:00.000 285 35438.00 18.96 1451.40 35551.70 2003-10-12 15:36:00.000 285 35437.70 18.94 1451.30 35551.40 2003-10-12 15:37:00.000 285 35437.80 18.91 1451.60 35551.70 2003-10-12 15:38:00.000 285 35438.00 18.94 1451.40 35551.60 2003-10-12 15:39:00.000 285 35438.00 18.93 1451.60 35551.70 2003-10-12 15:40:00.000 285 35438.20 18.93 1451.70 35551.80 2003-10-12 15:41:00.000 285 35438.40 18.90 1451.90 35552.00 2003-10-12 15:42:00.000 285 35438.60 18.90 1451.80 35552.40 2003-10-12 15:43:00.000 285 35439.00 18.88 1451.90 35552.70 2003-10-12 15:44:00.000 285 35439.20 18.88 1452.10 35552.80 2003-10-12 15:45:00.000 285 35439.30 18.84 1452.20 35553.20 2003-10-12 15:46:00.000 285 35439.40 18.80 1452.10 35553.10 2003-10-12 15:47:00.000 285 35439.50 18.86 1451.90 35553.30 2003-10-12 15:48:00.000 285 35439.70 18.80 1452.20 35553.30 2003-10-12 15:49:00.000 285 35439.70 18.84 1451.90 35553.40 2003-10-12 15:50:00.000 285 35439.50 18.81 1452.20 35553.10 2003-10-12 15:51:00.000 285 35439.30 18.82 1452.00 35552.90 2003-10-12 15:52:00.000 285 35439.20 18.81 1452.10 35553.00 2003-10-12 15:53:00.000 285 35439.10 18.83 1452.00 35552.90 2003-10-12 15:54:00.000 285 35439.30 18.85 1452.00 35553.20 2003-10-12 15:55:00.000 285 35439.60 18.80 1452.50 35553.40 2003-10-12 15:56:00.000 285 35439.90 18.86 1452.50 35553.70 2003-10-12 15:57:00.000 285 35440.00 18.80 1452.90 35553.80 2003-10-12 15:58:00.000 285 35440.10 18.88 1452.30 35553.80 2003-10-12 15:59:00.000 285 35440.30 18.87 1452.40 35553.70 2003-10-12 16:00:00.000 285 35439.90 18.89 1452.30 35553.70 2003-10-12 16:01:00.000 285 35439.60 18.88 1452.30 35553.30 2003-10-12 16:02:00.000 285 35439.60 18.90 1452.30 35553.10 2003-10-12 16:03:00.000 285 35439.10 18.95 1451.90 35552.90 2003-10-12 16:04:00.000 285 35438.90 18.98 1452.10 35552.50 2003-10-12 16:05:00.000 285 35438.90 18.98 1452.30 35552.40 2003-10-12 16:06:00.000 285 35438.80 19.04 1452.20 35552.20 2003-10-12 16:07:00.000 285 35438.50 19.06 1452.20 35551.80 2003-10-12 16:08:00.000 285 35438.40 19.12 1452.20 35551.70 2003-10-12 16:09:00.000 285 35437.90 19.08 1452.60 35551.60 2003-10-12 16:10:00.000 285 35437.80 19.15 1452.20 35551.10 2003-10-12 16:11:00.000 285 35437.40 19.21 1452.00 35550.90 2003-10-12 16:12:00.000 285 35437.00 19.24 1452.10 35550.50 2003-10-12 16:13:00.000 285 35436.80 19.22 1452.40 35550.30 2003-10-12 16:14:00.000 285 35436.60 19.29 1452.10 35550.00 2003-10-12 16:15:00.000 285 35436.50 19.24 1452.70 35549.80 2003-10-12 16:16:00.000 285 35436.30 19.29 1452.40 35549.80 2003-10-12 16:17:00.000 285 35435.90 19.29 1452.40 35549.40 2003-10-12 16:18:00.000 285 35435.90 19.32 1452.40 35549.10 2003-10-12 16:19:00.000 285 35435.80 19.29 1452.80 35549.10 2003-10-12 16:20:00.000 285 35435.50 19.31 1452.60 35548.90 2003-10-12 16:21:00.000 285 35435.30 19.34 1452.40 35548.50 2003-10-12 16:22:00.000 285 35435.10 19.34 1452.40 35548.40 2003-10-12 16:23:00.000 285 35434.90 19.33 1452.60 35548.10 2003-10-12 16:24:00.000 285 35434.60 19.38 1452.30 35547.90 2003-10-12 16:25:00.000 285 35434.30 19.38 1452.60 35547.70 2003-10-12 16:26:00.000 285 35434.30 19.42 1452.50 35547.50 2003-10-12 16:27:00.000 285 35434.00 19.43 1452.70 35547.10 2003-10-12 16:28:00.000 285 35433.90 19.51 1452.50 35547.00 2003-10-12 16:29:00.000 285 35433.90 19.51 1452.60 35546.90 2003-10-12 16:30:00.000 285 35433.60 19.52 1452.70 35546.60 2003-10-12 16:31:00.000 285 35433.40 19.56 1452.60 35546.40 2003-10-12 16:32:00.000 285 35433.20 19.56 1452.70 35546.30 2003-10-12 16:33:00.000 285 35432.90 19.56 1452.80 35546.10 2003-10-12 16:34:00.000 285 35432.50 19.62 1452.70 35545.50 2003-10-12 16:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 16:36:00.000 285 35432.40 19.65 1452.90 35545.60 2003-10-12 16:37:00.000 285 35432.30 19.67 1452.80 35545.40 2003-10-12 16:38:00.000 285 35432.00 19.65 1452.90 35545.10 2003-10-12 16:39:00.000 285 35432.00 19.68 1452.70 35545.20 2003-10-12 16:40:00.000 285 35431.90 19.67 1452.80 35545.00 2003-10-12 16:41:00.000 285 35431.90 19.66 1453.00 35545.00 2003-10-12 16:42:00.000 285 35431.80 19.70 1452.70 35544.90 2003-10-12 16:43:00.000 285 35431.80 19.67 1452.80 35544.90 2003-10-12 16:44:00.000 285 35431.70 19.69 1452.50 35544.90 2003-10-12 16:45:00.000 285 35431.60 19.65 1452.90 35544.80 2003-10-12 16:46:00.000 285 35431.70 19.66 1452.80 35544.90 2003-10-12 16:47:00.000 285 35431.50 19.63 1453.20 35544.60 2003-10-12 16:48:00.000 285 35431.20 19.68 1452.40 35544.40 2003-10-12 16:49:00.000 285 35430.90 19.70 1452.50 35544.00 2003-10-12 16:50:00.000 285 35430.80 19.71 1452.40 35543.70 2003-10-12 16:51:00.000 285 35430.60 19.71 1452.50 35543.60 2003-10-12 16:52:00.000 285 35430.40 19.71 1452.70 35543.50 2003-10-12 16:53:00.000 285 35430.50 19.68 1452.90 35543.50 2003-10-12 16:54:00.000 285 35430.60 19.74 1452.80 35543.50 2003-10-12 16:55:00.000 285 35430.40 19.71 1453.00 35543.30 2003-10-12 16:56:00.000 285 35430.30 19.70 1453.30 35543.30 2003-10-12 16:57:00.000 285 35430.30 19.73 1453.00 35543.20 2003-10-12 16:58:00.000 285 35430.30 19.78 1452.70 35543.20 2003-10-12 16:59:00.000 285 35430.10 19.70 1453.30 35543.00 2003-10-12 17:00:00.000 285 35429.60 19.76 1452.80 35543.00 2003-10-12 17:01:00.000 285 35429.90 19.81 1452.80 35542.70 2003-10-12 17:02:00.000 285 35430.20 19.79 1453.00 35542.90 2003-10-12 17:03:00.000 285 35430.00 19.79 1453.00 35542.70 2003-10-12 17:04:00.000 285 35429.90 19.76 1453.20 35542.60 2003-10-12 17:05:00.000 285 35429.90 19.80 1453.00 35542.50 2003-10-12 17:06:00.000 285 35429.90 19.80 1452.90 35542.60 2003-10-12 17:07:00.000 285 35429.80 19.84 1452.70 35542.40 2003-10-12 17:08:00.000 285 35429.70 19.80 1453.20 35542.30 2003-10-12 17:09:00.000 285 35429.60 19.79 1453.20 35542.20 2003-10-12 17:10:00.000 285 35429.60 19.81 1453.10 35542.10 2003-10-12 17:11:00.000 285 35429.60 19.87 1452.80 35542.10 2003-10-12 17:12:00.000 285 35429.60 19.84 1453.20 35542.10 2003-10-12 17:13:00.000 285 35429.70 19.86 1453.00 35542.10 2003-10-12 17:14:00.000 285 35430.10 19.83 1453.10 35542.40 2003-10-12 17:15:00.000 285 35429.90 19.83 1452.90 35542.20 2003-10-12 17:16:00.000 285 35429.70 19.82 1452.90 35542.30 2003-10-12 17:17:00.000 285 35430.00 19.81 1453.10 35542.50 2003-10-12 17:18:00.000 285 35430.30 19.81 1453.20 35542.50 2003-10-12 17:19:00.000 285 35430.20 19.80 1453.20 35542.50 2003-10-12 17:20:00.000 285 35430.00 19.84 1452.80 35542.30 2003-10-12 17:21:00.000 285 35430.30 19.78 1453.10 35542.50 2003-10-12 17:22:00.000 285 35430.20 19.74 1453.20 35542.30 2003-10-12 17:23:00.000 285 35430.10 19.76 1453.00 35542.10 2003-10-12 17:24:00.000 285 35430.30 19.74 1453.20 35542.20 2003-10-12 17:25:00.000 285 35430.40 19.72 1453.20 35542.40 2003-10-12 17:26:00.000 285 35430.60 19.73 1453.00 35542.60 2003-10-12 17:27:00.000 285 35430.70 19.71 1453.10 35542.60 2003-10-12 17:28:00.000 285 35430.80 19.70 1453.20 35542.70 2003-10-12 17:29:00.000 285 35431.00 19.69 1453.30 35542.90 2003-10-12 17:30:00.000 285 35431.10 19.68 1453.30 35543.00 2003-10-12 17:31:00.000 285 35431.00 19.70 1453.00 35542.90 2003-10-12 17:32:00.000 285 35431.10 19.69 1452.90 35543.00 2003-10-12 17:33:00.000 285 35431.00 19.69 1452.80 35543.00 2003-10-12 17:34:00.000 285 35431.00 19.66 1453.10 35543.00 2003-10-12 17:35:00.000 285 35431.30 19.66 1453.20 35543.10 2003-10-12 17:36:00.000 285 35431.40 19.65 1453.20 35543.20 2003-10-12 17:37:00.000 285 35431.40 19.67 1453.20 35543.20 2003-10-12 17:38:00.000 285 35431.60 19.67 1453.20 35543.30 2003-10-12 17:39:00.000 285 35431.70 19.69 1453.10 35543.40 2003-10-12 17:40:00.000 285 35431.90 19.71 1453.00 35543.50 2003-10-12 17:41:00.000 285 35431.90 19.74 1452.80 35543.60 2003-10-12 17:42:00.000 285 35431.90 19.72 1453.00 35543.50 2003-10-12 17:43:00.000 285 35432.10 19.71 1453.30 35543.70 2003-10-12 17:44:00.000 285 35432.10 19.75 1453.10 35543.60 2003-10-12 17:45:00.000 285 35431.90 19.78 1453.00 35543.50 2003-10-12 17:46:00.000 285 35431.80 19.81 1453.00 35543.30 2003-10-12 17:47:00.000 285 35431.60 19.84 1452.90 35543.10 2003-10-12 17:48:00.000 285 35431.60 19.82 1453.20 35543.10 2003-10-12 17:49:00.000 285 35431.60 19.84 1453.20 35543.10 2003-10-12 17:50:00.000 285 35431.50 19.89 1452.80 35543.10 2003-10-12 17:51:00.000 285 35431.60 19.87 1453.20 35543.00 2003-10-12 17:52:00.000 285 35431.50 19.86 1453.40 35542.90 2003-10-12 17:53:00.000 285 35431.40 19.88 1453.40 35542.90 2003-10-12 17:54:00.000 285 35431.70 19.92 1453.00 35543.00 2003-10-12 17:55:00.000 285 35431.50 19.90 1453.20 35542.90 2003-10-12 17:56:00.000 285 35431.40 19.92 1453.20 35542.80 2003-10-12 17:57:00.000 285 35431.30 19.90 1453.40 35542.60 2003-10-12 17:58:00.000 285 35431.50 19.93 1453.20 35542.70 2003-10-12 17:59:00.000 285 35431.30 19.97 1453.00 35542.60 2003-10-12 18:00:00.000 285 35431.50 19.98 1453.00 35542.60 2003-10-12 18:01:00.000 285 35431.40 19.96 1453.30 35542.40 2003-10-12 18:02:00.000 285 35431.00 19.96 1453.30 35542.20 2003-10-12 18:03:00.000 285 35431.00 19.97 1453.30 35542.20 2003-10-12 18:04:00.000 285 35430.70 19.97 1453.20 35541.90 2003-10-12 18:05:00.000 285 35430.70 19.96 1453.30 35541.90 2003-10-12 18:06:00.000 285 35430.70 19.99 1452.90 35541.80 2003-10-12 18:07:00.000 285 35430.60 20.02 1452.90 35541.70 2003-10-12 18:08:00.000 285 35430.70 20.01 1453.10 35541.90 2003-10-12 18:09:00.000 285 35431.00 20.02 1453.10 35542.10 2003-10-12 18:10:00.000 285 35431.20 20.01 1453.30 35542.20 2003-10-12 18:11:00.000 285 35431.60 20.02 1453.30 35542.50 2003-10-12 18:12:00.000 285 35431.60 20.00 1453.50 35542.60 2003-10-12 18:13:00.000 285 35431.90 20.05 1453.20 35542.80 2003-10-12 18:14:00.000 285 35432.10 20.03 1453.30 35542.90 2003-10-12 18:15:00.000 285 35432.20 20.03 1453.40 35543.00 2003-10-12 18:16:00.000 285 35432.30 20.04 1453.30 35543.20 2003-10-12 18:17:00.000 285 35432.30 19.99 1453.50 35543.30 2003-10-12 18:18:00.000 285 35432.50 20.02 1453.30 35543.20 2003-10-12 18:19:00.000 285 35432.60 20.03 1453.40 35543.30 2003-10-12 18:20:00.000 285 35432.50 20.01 1453.60 35543.20 2003-10-12 18:21:00.000 285 35432.50 20.06 1453.40 35543.40 2003-10-12 18:22:00.000 285 35432.70 20.06 1453.40 35543.40 2003-10-12 18:23:00.000 285 35432.60 20.06 1453.30 35543.40 2003-10-12 18:24:00.000 285 35432.60 20.08 1453.10 35543.30 2003-10-12 18:25:00.000 285 35432.50 20.05 1453.30 35543.30 2003-10-12 18:26:00.000 285 35432.50 20.04 1453.30 35543.30 2003-10-12 18:27:00.000 285 35432.50 20.05 1453.20 35543.20 2003-10-12 18:28:00.000 285 35432.70 20.09 1453.10 35543.30 2003-10-12 18:29:00.000 285 35432.60 20.07 1453.30 35543.00 2003-10-12 18:30:00.000 285 35432.50 20.05 1453.50 35543.00 2003-10-12 18:31:00.000 285 35432.60 20.11 1453.10 35542.90 2003-10-12 18:32:00.000 285 35432.50 20.10 1453.20 35542.80 2003-10-12 18:33:00.000 285 35432.60 20.11 1453.30 35542.80 2003-10-12 18:34:00.000 285 35432.60 20.08 1453.30 35543.00 2003-10-12 18:35:00.000 285 35432.60 20.09 1453.20 35543.00 2003-10-12 18:36:00.000 285 35432.80 20.11 1453.20 35542.90 2003-10-12 18:37:00.000 285 35432.80 20.09 1453.20 35543.00 2003-10-12 18:38:00.000 285 35432.70 20.11 1453.20 35543.00 2003-10-12 18:39:00.000 285 35432.60 20.14 1453.00 35542.80 2003-10-12 18:40:00.000 285 35432.50 20.15 1452.90 35542.70 2003-10-12 18:41:00.000 285 35432.80 20.17 1453.00 35542.90 2003-10-12 18:42:00.000 285 35432.80 20.14 1453.30 35542.90 2003-10-12 18:43:00.000 285 35432.90 20.13 1453.30 35543.00 2003-10-12 18:44:00.000 285 35433.20 20.13 1453.20 35543.10 2003-10-12 18:45:00.000 285 35433.20 20.08 1453.40 35543.40 2003-10-12 18:46:00.000 285 35433.40 20.05 1453.30 35543.60 2003-10-12 18:47:00.000 285 35433.70 20.05 1453.00 35543.70 2003-10-12 18:48:00.000 285 35433.60 20.00 1453.20 35543.80 2003-10-12 18:49:00.000 285 35433.30 20.04 1452.80 35543.40 2003-10-12 18:50:00.000 285 35433.00 20.04 1452.80 35543.00 2003-10-12 18:51:00.000 285 35432.80 20.07 1452.70 35542.80 2003-10-12 18:52:00.000 285 35432.70 20.04 1453.10 35542.60 2003-10-12 18:53:00.000 285 35432.80 20.06 1453.10 35542.80 2003-10-12 18:54:00.000 285 35432.80 20.09 1452.90 35542.70 2003-10-12 18:55:00.000 285 35433.20 20.07 1453.10 35543.10 2003-10-12 18:56:00.000 285 35433.30 20.05 1453.20 35543.20 2003-10-12 18:57:00.000 285 35433.30 20.06 1452.90 35543.30 2003-10-12 18:58:00.000 285 35433.60 20.04 1453.00 35543.50 2003-10-12 18:59:00.000 285 35434.10 20.05 1453.10 35543.90 2003-10-12 19:00:00.000 285 35434.70 20.03 1453.10 35543.90 2003-10-12 19:01:00.000 285 35435.20 20.00 1453.30 35544.80 2003-10-12 19:02:00.000 285 35435.80 19.93 1453.30 35545.60 2003-10-12 19:03:00.000 285 35436.50 19.95 1453.10 35546.10 2003-10-12 19:04:00.000 285 35437.00 19.89 1453.50 35546.40 2003-10-12 19:05:00.000 285 35436.70 19.91 1453.20 35546.40 2003-10-12 19:06:00.000 285 35436.50 19.94 1453.10 35546.00 2003-10-12 19:07:00.000 285 35435.90 20.00 1452.90 35545.50 2003-10-12 19:08:00.000 285 35435.50 20.07 1452.60 35545.10 2003-10-12 19:09:00.000 285 35435.50 20.06 1452.80 35545.10 2003-10-12 19:10:00.000 285 35435.70 20.07 1452.90 35545.20 2003-10-12 19:11:00.000 285 35436.00 20.07 1452.80 35545.40 2003-10-12 19:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 20:12:00.000 285 35430.90 20.39 1454.30 35538.90 2003-10-12 20:13:00.000 285 35430.80 20.44 1454.10 35538.80 2003-10-12 20:14:00.000 285 35430.90 20.44 1454.20 35538.80 2003-10-12 20:15:00.000 285 35431.00 20.38 1454.70 35538.80 2003-10-12 20:16:00.000 285 35431.00 20.40 1454.40 35538.80 2003-10-12 20:17:00.000 285 35430.90 20.41 1454.40 35538.80 2003-10-12 20:18:00.000 285 35431.00 20.40 1454.20 35538.90 2003-10-12 20:19:00.000 285 35431.10 20.35 1454.80 35538.80 2003-10-12 20:20:00.000 285 35431.00 20.40 1454.50 35538.80 2003-10-12 20:21:00.000 285 35431.00 20.42 1454.40 35538.80 2003-10-12 20:22:00.000 285 35430.90 20.40 1454.60 35538.70 2003-10-12 20:23:00.000 285 35430.80 20.42 1454.50 35538.40 2003-10-12 20:24:00.000 285 35430.60 20.43 1454.40 35538.40 2003-10-12 20:25:00.000 285 35430.60 20.43 1454.50 35538.40 2003-10-12 20:26:00.000 285 35430.90 20.47 1454.40 35538.40 2003-10-12 20:27:00.000 285 35430.80 20.43 1454.60 35538.40 2003-10-12 20:28:00.000 285 35430.50 20.42 1454.60 35538.40 2003-10-12 20:29:00.000 285 35430.40 20.46 1454.30 35538.10 2003-10-12 20:30:00.000 285 35430.30 20.43 1454.70 35538.10 2003-10-12 20:31:00.000 285 35430.40 20.42 1454.70 35538.00 2003-10-12 20:32:00.000 285 35430.50 20.47 1454.40 35538.00 2003-10-12 20:33:00.000 285 35430.60 20.44 1454.80 35538.00 2003-10-12 20:34:00.000 285 35430.60 20.49 1454.60 35537.90 2003-10-12 20:35:00.000 285 35430.50 20.47 1454.70 35537.90 2003-10-12 20:36:00.000 285 35430.50 20.47 1454.90 35537.80 2003-10-12 20:37:00.000 285 35430.40 20.48 1454.70 35537.70 2003-10-12 20:38:00.000 285 35430.20 20.47 1454.80 35537.70 2003-10-12 20:39:00.000 285 35430.30 20.51 1454.40 35537.50 2003-10-12 20:40:00.000 285 35430.30 20.50 1454.70 35537.50 2003-10-12 20:41:00.000 285 35430.30 20.48 1454.80 35537.50 2003-10-12 20:42:00.000 285 35430.20 20.52 1454.60 35537.40 2003-10-12 20:43:00.000 285 35430.10 20.53 1454.60 35537.30 2003-10-12 20:44:00.000 285 35430.10 20.54 1454.70 35537.20 2003-10-12 20:45:00.000 285 35430.10 20.57 1454.60 35537.10 2003-10-12 20:46:00.000 285 35430.10 20.54 1454.90 35537.10 2003-10-12 20:47:00.000 285 35430.10 20.54 1454.80 35537.10 2003-10-12 20:48:00.000 285 35430.20 20.56 1454.90 35537.20 2003-10-12 20:49:00.000 285 35430.10 20.54 1455.20 35537.30 2003-10-12 20:50:00.000 285 35430.00 20.56 1455.00 35537.00 2003-10-12 20:51:00.000 285 35430.00 20.58 1454.90 35537.00 2003-10-12 20:52:00.000 285 35429.70 20.55 1455.30 35536.80 2003-10-12 20:53:00.000 285 35429.60 20.57 1455.10 35536.50 2003-10-12 20:54:00.000 285 35429.40 20.59 1455.10 35536.40 2003-10-12 20:55:00.000 285 35429.30 20.64 1454.70 35536.30 2003-10-12 20:56:00.000 285 35429.40 20.62 1454.90 35536.40 2003-10-12 20:57:00.000 285 35429.30 20.58 1455.20 35536.30 2003-10-12 20:58:00.000 285 35429.60 20.58 99999.00 35536.50 2003-10-12 20:59:00.000 285 35429.70 20.63 1455.10 35536.50 2003-10-12 21:00:00.000 285 35430.00 20.62 1455.20 35536.50 2003-10-12 21:01:00.000 285 35430.10 20.61 1455.40 35536.90 2003-10-12 21:02:00.000 285 35430.40 20.62 1455.50 35537.10 2003-10-12 21:03:00.000 285 35430.70 20.64 1455.20 35537.30 2003-10-12 21:04:00.000 285 35430.80 20.64 1455.40 35537.40 2003-10-12 21:05:00.000 285 35431.00 20.57 1455.80 35537.60 2003-10-12 21:06:00.000 285 35431.10 20.63 1455.30 35537.70 2003-10-12 21:07:00.000 285 35431.30 20.60 1455.50 35537.80 2003-10-12 21:08:00.000 285 35431.50 20.61 1455.50 35537.90 2003-10-12 21:09:00.000 285 35431.50 20.61 1455.40 35537.90 2003-10-12 21:10:00.000 285 35431.50 20.65 1454.90 35537.90 2003-10-12 21:11:00.000 285 35431.50 20.60 1455.30 35538.00 2003-10-12 21:12:00.000 285 35431.60 20.56 1455.60 35538.10 2003-10-12 21:13:00.000 285 35431.50 20.62 1455.20 35538.00 2003-10-12 21:14:00.000 285 35431.50 20.61 1455.30 35537.90 2003-10-12 21:15:00.000 285 35431.40 20.62 1455.40 35537.70 2003-10-12 21:16:00.000 285 35431.40 20.62 1455.40 35537.80 2003-10-12 21:17:00.000 285 35431.10 20.64 1455.20 35537.40 2003-10-12 21:18:00.000 285 35430.90 20.65 1455.40 35537.30 2003-10-12 21:19:00.000 285 35431.00 20.65 1455.40 35537.30 2003-10-12 21:20:00.000 285 35431.10 20.70 1455.20 35537.30 2003-10-12 21:21:00.000 285 35431.10 20.67 1455.60 35537.40 2003-10-12 21:22:00.000 285 35431.20 20.70 1455.50 35537.50 2003-10-12 21:23:00.000 285 35431.30 20.73 1455.30 35537.50 2003-10-12 21:24:00.000 285 35431.40 20.72 1455.40 35537.60 2003-10-12 21:25:00.000 285 35431.50 20.73 1455.40 35537.70 2003-10-12 21:26:00.000 285 35431.50 20.69 1455.80 35537.80 2003-10-12 21:27:00.000 285 35431.80 20.72 1455.80 35538.00 2003-10-12 21:28:00.000 285 35431.90 20.78 1455.40 35537.90 2003-10-12 21:29:00.000 285 35431.90 20.77 1455.50 35538.10 2003-10-12 21:30:00.000 285 35431.70 20.77 1455.60 35537.90 2003-10-12 21:31:00.000 285 35432.00 20.80 1455.50 35538.00 2003-10-12 21:32:00.000 285 35432.00 20.82 1455.40 35537.90 2003-10-12 21:33:00.000 285 35432.10 20.80 1455.50 35538.10 2003-10-12 21:34:00.000 285 35432.10 20.79 1455.70 35538.10 2003-10-12 21:35:00.000 285 35432.10 20.81 1455.40 35538.10 2003-10-12 21:36:00.000 285 35432.30 20.80 1455.50 35538.10 2003-10-12 21:37:00.000 285 35432.20 20.81 1455.40 35538.00 2003-10-12 21:38:00.000 285 35432.00 20.83 1455.20 35538.00 2003-10-12 21:39:00.000 285 35431.80 20.82 1455.20 35537.80 2003-10-12 21:40:00.000 285 35431.90 20.85 1455.10 35537.60 2003-10-12 21:41:00.000 285 35431.90 20.86 1455.10 35537.70 2003-10-12 21:42:00.000 285 35431.80 20.86 1455.20 35537.60 2003-10-12 21:43:00.000 285 35431.80 20.85 1455.30 35537.60 2003-10-12 21:44:00.000 285 35431.60 20.84 1455.40 35537.50 2003-10-12 21:45:00.000 285 35431.60 20.86 1455.20 35537.50 2003-10-12 21:46:00.000 285 35431.90 20.89 1455.00 35537.80 2003-10-12 21:47:00.000 285 35432.10 20.86 1455.20 35537.90 2003-10-12 21:48:00.000 285 35432.40 20.86 1455.30 35538.30 2003-10-12 21:49:00.000 285 35432.30 20.86 1455.30 35538.20 2003-10-12 21:50:00.000 285 35432.20 20.88 1455.10 35538.20 2003-10-12 21:51:00.000 285 35432.40 20.84 1455.30 35538.30 2003-10-12 21:52:00.000 285 35432.80 20.86 1455.30 35538.50 2003-10-12 21:53:00.000 285 35432.80 20.85 1455.50 35538.50 2003-10-12 21:54:00.000 285 35433.10 20.89 1455.10 35538.90 2003-10-12 21:55:00.000 285 35433.40 20.89 1455.20 35538.90 2003-10-12 21:56:00.000 285 35433.60 20.87 1455.30 35539.10 2003-10-12 21:57:00.000 285 35433.80 20.87 1455.30 35539.30 2003-10-12 21:58:00.000 285 35433.90 20.87 1455.30 35539.50 2003-10-12 21:59:00.000 285 35434.10 20.86 1455.40 35539.60 2003-10-12 22:00:00.000 285 35434.20 20.85 1455.30 35539.60 2003-10-12 22:01:00.000 285 35434.50 20.89 1455.00 35539.80 2003-10-12 22:02:00.000 285 35434.50 20.87 1455.30 35539.80 2003-10-12 22:03:00.000 285 35434.60 20.88 1455.00 35539.80 2003-10-12 22:04:00.000 285 35434.60 20.87 1455.10 35539.90 2003-10-12 22:05:00.000 285 35434.60 20.85 1455.20 35539.90 2003-10-12 22:06:00.000 285 35434.50 20.87 1455.00 35539.70 2003-10-12 22:07:00.000 285 35434.50 20.83 1455.20 35539.80 2003-10-12 22:08:00.000 285 35434.40 20.85 1455.10 35539.60 2003-10-12 22:09:00.000 285 35434.40 20.86 1455.00 35539.60 2003-10-12 22:10:00.000 285 35434.20 20.90 1454.90 35539.40 2003-10-12 22:11:00.000 285 35434.20 20.89 1455.00 35539.50 2003-10-12 22:12:00.000 285 35433.90 20.94 1454.70 35539.10 2003-10-12 22:13:00.000 285 35434.10 20.92 1455.00 35539.20 2003-10-12 22:14:00.000 285 35434.00 20.93 1455.00 35539.00 2003-10-12 22:15:00.000 285 35433.80 20.97 1454.70 35538.90 2003-10-12 22:16:00.000 285 35434.00 20.96 1454.90 35539.00 2003-10-12 22:17:00.000 285 35434.10 20.96 1455.00 35539.00 2003-10-12 22:18:00.000 285 35434.00 20.97 1454.90 35539.00 2003-10-12 22:19:00.000 285 35434.00 20.99 1454.60 35539.20 2003-10-12 22:20:00.000 285 35434.00 20.97 1454.70 35539.00 2003-10-12 22:21:00.000 285 35434.00 20.98 1454.70 35538.90 2003-10-12 22:22:00.000 285 35434.00 20.96 1455.00 35539.00 2003-10-12 22:23:00.000 285 35434.10 20.97 1454.80 35539.00 2003-10-12 22:24:00.000 285 35434.10 20.96 1454.70 35539.00 2003-10-12 22:25:00.000 285 35434.00 20.94 1454.90 35539.10 2003-10-12 22:26:00.000 285 35434.20 20.93 1455.10 35539.20 2003-10-12 22:27:00.000 285 35434.40 20.94 1455.00 35539.30 2003-10-12 22:28:00.000 285 35434.50 21.00 1454.70 35539.50 2003-10-12 22:29:00.000 285 35434.50 21.03 1454.60 35539.40 2003-10-12 22:30:00.000 285 35434.60 21.00 1455.00 35539.40 2003-10-12 22:31:00.000 285 35434.70 21.05 1454.70 35539.60 2003-10-12 22:32:00.000 285 35434.70 21.04 1454.80 35539.40 2003-10-12 22:33:00.000 285 35435.00 21.03 1454.90 35540.00 2003-10-12 22:34:00.000 285 35434.50 21.04 1454.80 35539.20 2003-10-12 22:35:00.000 285 35435.10 21.03 1454.70 35539.90 2003-10-12 22:36:00.000 285 35435.00 21.03 1454.70 35539.70 2003-10-12 22:37:00.000 285 35435.00 21.04 1454.60 35539.60 2003-10-12 22:38:00.000 285 35434.70 20.99 1454.90 35539.70 2003-10-12 22:39:00.000 285 35434.70 20.99 1454.90 35539.60 2003-10-12 22:40:00.000 285 35434.80 20.97 1454.90 35539.70 2003-10-12 22:41:00.000 285 35434.70 20.99 1454.70 35539.50 2003-10-12 22:42:00.000 285 35434.90 21.05 1454.40 35539.60 2003-10-12 22:43:00.000 285 35435.20 20.98 1454.90 35539.90 2003-10-12 22:44:00.000 285 35435.50 21.00 1454.80 35540.00 2003-10-12 22:45:00.000 285 35435.30 21.03 1454.70 35539.80 2003-10-12 22:46:00.000 285 35435.40 21.02 1454.70 35540.10 2003-10-12 22:47:00.000 285 35435.40 21.05 1454.60 35540.20 2003-10-12 22:48:00.000 285 35435.40 21.06 1454.50 35540.00 2003-10-12 22:49:00.000 285 35435.40 21.08 1454.30 35540.00 2003-10-12 22:50:00.000 285 35435.20 21.00 1454.90 35539.90 2003-10-12 22:51:00.000 285 35435.30 21.02 1454.50 35540.00 2003-10-12 22:52:00.000 285 35435.50 21.03 1454.40 35540.00 2003-10-12 22:53:00.000 285 35435.50 21.04 1454.60 35540.00 2003-10-12 22:54:00.000 285 35435.50 20.99 1454.90 35540.00 2003-10-12 22:55:00.000 285 35435.40 21.06 1454.40 35539.90 2003-10-12 22:56:00.000 285 35435.50 21.07 1454.30 35539.90 2003-10-12 22:57:00.000 285 35435.40 21.05 1454.40 35539.80 2003-10-12 22:58:00.000 285 35435.30 21.03 1454.60 35539.80 2003-10-12 22:59:00.000 285 35435.50 21.05 1454.40 35539.70 2003-10-12 23:00:00.000 285 35435.30 21.06 1454.40 35539.70 2003-10-12 23:01:00.000 285 35435.40 21.07 1454.20 35539.60 2003-10-12 23:02:00.000 285 35435.30 21.06 1454.40 35539.60 2003-10-12 23:03:00.000 285 35435.30 21.10 1454.20 35539.60 2003-10-12 23:04:00.000 285 35435.30 21.08 1454.30 35539.40 2003-10-12 23:05:00.000 285 35435.10 21.08 1454.50 35539.40 2003-10-12 23:06:00.000 285 35435.00 21.12 1454.20 35539.20 2003-10-12 23:07:00.000 285 35435.10 21.10 1454.50 35539.20 2003-10-12 23:08:00.000 285 35435.10 21.12 1454.30 35539.20 2003-10-12 23:09:00.000 285 35435.00 21.13 1454.30 35539.10 2003-10-12 23:10:00.000 285 35435.00 21.10 1454.40 35539.20 2003-10-12 23:11:00.000 285 35435.10 21.13 1454.10 35539.10 2003-10-12 23:12:00.000 285 35435.40 21.11 1454.50 35539.30 2003-10-12 23:13:00.000 285 35435.50 21.10 1454.70 35539.50 2003-10-12 23:14:00.000 285 35435.50 21.10 1454.80 35539.60 2003-10-12 23:15:00.000 285 35436.10 21.13 1454.60 35540.20 2003-10-12 23:16:00.000 285 35435.90 21.14 1454.50 35539.80 2003-10-12 23:17:00.000 285 35436.60 21.12 1454.70 35540.60 2003-10-12 23:18:00.000 285 35436.60 21.15 1454.40 35540.40 2003-10-12 23:19:00.000 285 35436.90 21.17 1454.40 35540.70 2003-10-12 23:20:00.000 285 35437.00 21.15 1454.70 35540.90 2003-10-12 23:21:00.000 285 35437.20 21.15 1454.80 35541.10 2003-10-12 23:22:00.000 285 35437.20 21.16 1454.70 35541.00 2003-10-12 23:23:00.000 285 35437.30 21.13 1455.00 35541.30 2003-10-12 23:24:00.000 285 35437.50 21.13 1455.10 35541.30 2003-10-12 23:25:00.000 285 35438.00 21.18 1454.90 35541.90 2003-10-12 23:26:00.000 285 35438.30 21.21 1454.60 35542.20 2003-10-12 23:27:00.000 285 35438.30 21.21 1454.70 35542.30 2003-10-12 23:28:00.000 285 35438.70 21.18 1454.90 35542.60 2003-10-12 23:29:00.000 285 35438.90 21.22 1454.70 35542.70 2003-10-12 23:30:00.000 285 35439.10 21.23 1454.60 35543.00 2003-10-12 23:31:00.000 285 35439.40 21.22 1454.80 35543.20 2003-10-12 23:32:00.000 285 35439.70 21.17 1455.20 35543.50 2003-10-12 23:33:00.000 285 35440.30 21.19 1455.20 35544.10 2003-10-12 23:34:00.000 285 35440.60 21.21 1455.00 35544.50 2003-10-12 23:35:00.000 285 35441.00 21.18 1455.30 35544.80 2003-10-12 23:36:00.000 285 35441.30 21.18 1455.20 35545.10 2003-10-12 23:37:00.000 285 35441.40 21.19 1455.20 35545.10 2003-10-12 23:38:00.000 285 35441.50 21.22 1454.90 35545.20 2003-10-12 23:39:00.000 285 35441.60 21.22 1454.80 35545.30 2003-10-12 23:40:00.000 285 35441.60 21.21 1454.90 35545.20 2003-10-12 23:41:00.000 285 35441.70 21.19 1455.00 35545.30 2003-10-12 23:42:00.000 285 35441.80 21.21 1454.90 35545.20 2003-10-12 23:43:00.000 285 35441.80 21.22 1454.80 35545.50 2003-10-12 23:44:00.000 285 35442.00 21.23 1454.90 35545.70 2003-10-12 23:45:00.000 285 35441.70 21.21 1454.80 35545.00 2003-10-12 23:46:00.000 285 35443.80 21.19 1455.00 35547.40 2003-10-12 23:47:00.000 285 35443.90 21.18 1454.90 35547.10 2003-10-12 23:48:00.000 285 35444.90 21.09 1455.20 35548.90 2003-10-12 23:49:00.000 285 35445.40 21.08 1454.90 35548.90 2003-10-12 23:50:00.000 285 35445.30 21.04 1454.70 35548.10 2003-10-12 23:51:00.000 285 35446.10 20.98 1454.70 35550.10 2003-10-12 23:52:00.000 285 35446.10 20.97 1454.60 35549.50 2003-10-12 23:53:00.000 285 35446.90 20.94 1454.50 35550.30 2003-10-12 23:54:00.000 285 35446.30 20.94 1454.20 35549.70 2003-10-12 23:55:00.000 285 35446.40 20.90 1454.30 35549.70 2003-10-12 23:56:00.000 285 35446.60 20.90 1454.00 35549.90 2003-10-12 23:57:00.000 285 35446.90 20.87 1454.10 35550.20 2003-10-12 23:58:00.000 285 35446.90 20.86 1454.00 35550.30 2003-10-12 23:59:00.000 285 35446.60 20.85 1454.00 35550.00