Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-10-23 00:00:00.000 296 35419.40 22.03 1454.10 35517.10 2003-10-23 00:01:00.000 296 35419.70 21.99 1454.30 35517.60 2003-10-23 00:02:00.000 296 35419.80 22.01 1454.10 35517.70 2003-10-23 00:03:00.000 296 35419.90 22.00 1454.00 35517.70 2003-10-23 00:04:00.000 296 35419.90 21.99 1454.00 35517.90 2003-10-23 00:05:00.000 296 35420.10 21.96 1454.30 35518.00 2003-10-23 00:06:00.000 296 35419.90 21.94 1453.90 35517.70 2003-10-23 00:07:00.000 296 35420.10 21.97 1453.90 35517.80 2003-10-23 00:08:00.000 296 35420.10 22.00 1453.60 35517.70 2003-10-23 00:09:00.000 296 35420.00 22.01 1453.60 35517.80 2003-10-23 00:10:00.000 296 35420.30 21.94 1453.70 35518.10 2003-10-23 00:11:00.000 296 35421.20 21.93 1453.80 35518.80 2003-10-23 00:12:00.000 296 35421.80 21.84 1454.00 35519.50 2003-10-23 00:13:00.000 296 35422.80 21.83 1453.90 35520.60 2003-10-23 00:14:00.000 296 35422.80 21.82 1454.20 35520.60 2003-10-23 00:15:00.000 296 35423.60 21.82 1454.00 35521.20 2003-10-23 00:16:00.000 296 35424.60 21.78 1454.20 35522.30 2003-10-23 00:17:00.000 296 35425.40 21.70 1454.40 35523.30 2003-10-23 00:18:00.000 296 35426.60 21.67 1454.00 35524.30 2003-10-23 00:19:00.000 296 35427.10 21.62 1453.90 35524.60 2003-10-23 00:20:00.000 296 35427.10 21.59 1453.70 35524.80 2003-10-23 00:21:00.000 296 35427.60 21.54 1454.20 35525.20 2003-10-23 00:22:00.000 296 35427.10 21.55 1453.80 35524.60 2003-10-23 00:23:00.000 296 35427.40 21.59 1453.50 35524.90 2003-10-23 00:24:00.000 296 35428.70 21.57 1453.80 35526.10 2003-10-23 00:25:00.000 296 35429.80 21.49 1453.80 35527.30 2003-10-23 00:26:00.000 296 35430.70 21.41 1453.90 35528.30 2003-10-23 00:27:00.000 296 35431.00 21.38 1453.70 35528.50 2003-10-23 00:28:00.000 296 35430.60 21.33 1453.70 35528.00 2003-10-23 00:29:00.000 296 35429.90 21.39 1453.10 35527.20 2003-10-23 00:30:00.000 296 35430.50 21.45 1452.90 35527.90 2003-10-23 00:31:00.000 296 35430.90 21.43 1453.10 35528.20 2003-10-23 00:32:00.000 296 35429.60 21.47 1452.60 35526.70 2003-10-23 00:33:00.000 296 35429.80 21.50 1452.70 35527.00 2003-10-23 00:34:00.000 296 35430.00 21.50 1452.80 35527.20 2003-10-23 00:35:00.000 296 35429.40 21.49 1452.70 35526.50 2003-10-23 00:36:00.000 296 35428.80 21.48 1452.70 35525.80 2003-10-23 00:37:00.000 296 35428.40 21.52 1452.50 35525.50 2003-10-23 00:38:00.000 296 35427.30 21.52 1452.30 35524.30 2003-10-23 00:39:00.000 296 35426.90 21.52 1452.50 35523.90 2003-10-23 00:40:00.000 296 35426.60 21.53 1452.50 35523.70 2003-10-23 00:41:00.000 296 35426.60 21.51 1452.90 35523.70 2003-10-23 00:42:00.000 296 35426.70 21.58 1452.60 35523.60 2003-10-23 00:43:00.000 296 35426.70 21.60 1452.80 35523.70 2003-10-23 00:44:00.000 296 35426.90 21.65 1452.70 35523.80 2003-10-23 00:45:00.000 296 35427.50 21.65 1452.90 35524.70 2003-10-23 00:46:00.000 296 35427.50 21.67 1452.80 35524.40 2003-10-23 00:47:00.000 296 35427.40 21.60 1453.10 35524.40 2003-10-23 00:48:00.000 296 35428.10 21.56 1453.20 35524.90 2003-10-23 00:49:00.000 296 35429.60 21.52 1453.50 35526.40 2003-10-23 00:50:00.000 296 35431.00 21.45 1453.80 35527.80 2003-10-23 00:51:00.000 296 35432.80 21.39 1454.00 35529.70 2003-10-23 00:52:00.000 296 35434.10 21.30 1454.00 35530.90 2003-10-23 00:53:00.000 296 35434.30 21.25 1453.60 35531.10 2003-10-23 00:54:00.000 296 35435.00 21.15 1453.90 35531.70 2003-10-23 00:55:00.000 296 35436.10 21.10 1454.00 35532.80 2003-10-23 00:56:00.000 296 35436.60 21.10 1453.50 35533.30 2003-10-23 00:57:00.000 296 35435.50 21.01 1453.60 35531.90 2003-10-23 00:58:00.000 296 35436.00 21.05 1453.20 35532.70 2003-10-23 00:59:00.000 296 35434.20 21.06 1452.80 35530.60 2003-10-23 01:00:00.000 296 35431.40 21.15 1452.10 35530.60 2003-10-23 01:01:00.000 296 35431.20 21.27 1451.70 35527.60 2003-10-23 01:02:00.000 296 35431.40 21.36 1452.00 35527.70 2003-10-23 01:03:00.000 296 35430.60 21.38 1452.30 35526.70 2003-10-23 01:04:00.000 296 35431.50 21.35 1452.80 35527.90 2003-10-23 01:05:00.000 296 35431.90 21.39 1452.70 35528.10 2003-10-23 01:06:00.000 296 35430.90 21.35 1452.70 35527.30 2003-10-23 01:07:00.000 296 35429.60 21.35 1452.40 35525.70 2003-10-23 01:08:00.000 296 35428.40 21.37 1452.20 35524.30 2003-10-23 01:09:00.000 296 35430.30 21.46 1452.50 35526.70 2003-10-23 01:10:00.000 296 35432.20 21.43 1453.40 35528.40 2003-10-23 01:11:00.000 296 35433.60 21.32 1453.70 35529.80 2003-10-23 01:12:00.000 296 35433.70 21.17 1453.70 35529.90 2003-10-23 01:13:00.000 296 35432.70 21.19 1453.00 35528.90 2003-10-23 01:14:00.000 296 35431.00 21.21 1452.80 35527.20 2003-10-23 01:15:00.000 296 35429.70 21.34 1452.40 35525.80 2003-10-23 01:16:00.000 296 35429.30 21.46 1452.20 35525.40 2003-10-23 01:17:00.000 296 35429.50 21.49 1452.50 35525.80 2003-10-23 01:18:00.000 296 35429.30 21.42 1453.10 35525.50 2003-10-23 01:19:00.000 296 35431.10 21.39 1453.40 35527.40 2003-10-23 01:20:00.000 296 35432.10 21.36 1453.70 35528.30 2003-10-23 01:21:00.000 296 35432.40 21.34 1453.80 35528.60 2003-10-23 01:22:00.000 296 35432.60 21.33 1453.80 35528.70 2003-10-23 01:23:00.000 296 35433.20 21.27 1453.90 35529.20 2003-10-23 01:24:00.000 296 35433.20 21.27 1453.50 35529.20 2003-10-23 01:25:00.000 296 35433.90 21.23 1453.70 35530.00 2003-10-23 01:26:00.000 296 35434.20 21.20 1453.80 35530.10 2003-10-23 01:27:00.000 296 35434.00 21.22 1453.30 35529.90 2003-10-23 01:28:00.000 296 35434.00 21.20 1453.60 35529.80 2003-10-23 01:29:00.000 296 35433.00 21.17 1453.60 35528.80 2003-10-23 01:30:00.000 296 35433.30 21.22 1453.20 35529.30 2003-10-23 01:31:00.000 296 35435.50 21.23 1453.80 35531.20 2003-10-23 01:32:00.000 296 35436.30 21.22 1453.90 35532.00 2003-10-23 01:33:00.000 296 35436.70 21.14 1453.90 35532.40 2003-10-23 01:34:00.000 296 35437.10 21.07 1453.80 35532.60 2003-10-23 01:35:00.000 296 35437.90 21.09 1453.70 35533.40 2003-10-23 01:36:00.000 296 35437.80 21.02 1454.00 35533.40 2003-10-23 01:37:00.000 296 35437.40 21.02 1453.60 35533.10 2003-10-23 01:38:00.000 296 35437.50 21.03 1453.20 35533.40 2003-10-23 01:39:00.000 296 35437.20 21.06 1452.90 35532.80 2003-10-23 01:40:00.000 296 35438.10 21.03 1453.30 35534.00 2003-10-23 01:41:00.000 296 35437.10 21.04 1453.10 35532.70 2003-10-23 01:42:00.000 296 35435.90 21.09 1452.60 35531.40 2003-10-23 01:43:00.000 296 35435.60 21.09 1452.80 35531.00 2003-10-23 01:44:00.000 296 35435.50 21.18 1452.60 35530.90 2003-10-23 01:45:00.000 296 35434.70 21.18 1452.40 35529.90 2003-10-23 01:46:00.000 296 35432.80 21.15 1452.70 35527.90 2003-10-23 01:47:00.000 296 35431.30 21.24 1452.20 35526.50 2003-10-23 01:48:00.000 296 35430.80 21.28 1452.50 35526.00 2003-10-23 01:49:00.000 296 35430.30 21.37 1452.50 35525.80 2003-10-23 01:50:00.000 296 35425.60 21.47 1451.40 35520.30 2003-10-23 01:51:00.000 296 35423.00 21.42 1451.70 35518.00 2003-10-23 01:52:00.000 296 35422.60 21.52 1451.90 35517.70 2003-10-23 01:53:00.000 296 35422.90 21.60 1452.30 35518.10 2003-10-23 01:54:00.000 296 35422.80 21.70 1452.70 35518.10 2003-10-23 01:55:00.000 296 35422.20 21.77 1453.00 35517.30 2003-10-23 01:56:00.000 296 35422.40 21.85 1453.20 35517.50 2003-10-23 01:57:00.000 296 35422.00 21.87 1453.50 35517.00 2003-10-23 01:58:00.000 296 35421.00 21.82 1453.90 35515.90 2003-10-23 01:59:00.000 296 35420.60 21.82 1454.00 35515.50 2003-10-23 02:00:00.000 296 35420.90 21.84 1453.80 35515.50 2003-10-23 02:01:00.000 296 35420.90 21.81 1453.90 35515.80 2003-10-23 02:02:00.000 296 35420.90 21.79 1454.10 35515.80 2003-10-23 02:03:00.000 296 35421.10 21.78 1454.30 35516.30 2003-10-23 02:04:00.000 296 35421.50 21.75 1454.40 35516.60 2003-10-23 02:05:00.000 296 35421.40 21.75 1454.30 35516.40 2003-10-23 02:06:00.000 296 35420.80 21.72 1454.30 35516.00 2003-10-23 02:07:00.000 296 35420.40 21.73 1454.60 35515.30 2003-10-23 02:08:00.000 296 35420.50 21.74 1454.80 35515.40 2003-10-23 02:09:00.000 296 35420.70 21.79 1454.60 35515.60 2003-10-23 02:10:00.000 296 35420.70 21.78 1455.00 35515.70 2003-10-23 02:11:00.000 296 35420.70 21.83 1454.60 35515.60 2003-10-23 02:12:00.000 296 35420.70 21.86 1454.40 35515.60 2003-10-23 02:13:00.000 296 35420.60 21.80 1454.90 35515.60 2003-10-23 02:14:00.000 296 35420.80 21.80 1454.90 35515.90 2003-10-23 02:15:00.000 296 35421.00 21.77 1455.00 35515.90 2003-10-23 02:16:00.000 296 35421.00 21.75 1455.00 35515.80 2003-10-23 02:17:00.000 296 35421.10 21.72 1455.00 35516.00 2003-10-23 02:18:00.000 296 35421.10 21.71 1455.00 35516.00 2003-10-23 02:19:00.000 296 35421.50 21.71 1455.10 35516.00 2003-10-23 02:20:00.000 296 35421.40 21.73 1454.90 35516.20 2003-10-23 02:21:00.000 296 35420.90 21.70 1455.20 35515.50 2003-10-23 02:22:00.000 296 35421.00 21.70 1455.20 35515.90 2003-10-23 02:23:00.000 296 35421.30 21.69 1455.00 35515.90 2003-10-23 02:24:00.000 296 35421.00 21.71 1454.70 35515.60 2003-10-23 02:25:00.000 296 35420.80 21.67 1454.90 35515.60 2003-10-23 02:26:00.000 296 35420.80 21.69 1454.80 35515.50 2003-10-23 02:27:00.000 296 35420.70 21.69 1454.70 35515.30 2003-10-23 02:28:00.000 296 35420.60 21.66 1455.00 35515.10 2003-10-23 02:29:00.000 296 35420.70 21.66 1455.10 35515.30 2003-10-23 02:30:00.000 296 35421.50 21.55 1455.10 35516.20 2003-10-23 02:31:00.000 296 35421.70 21.65 1455.50 35516.10 2003-10-23 02:32:00.000 296 35421.40 21.66 1455.10 35515.90 2003-10-23 02:33:00.000 296 35421.40 21.62 1455.30 35515.60 2003-10-23 02:34:00.000 296 35421.20 21.65 1454.60 35515.90 2003-10-23 02:35:00.000 296 35421.40 21.61 1455.30 35515.70 2003-10-23 02:36:00.000 296 35421.40 21.63 1455.10 35515.60 2003-10-23 02:37:00.000 296 35421.30 21.59 1455.30 35515.60 2003-10-23 02:38:00.000 296 35421.10 21.60 1455.20 35515.40 2003-10-23 02:39:00.000 296 35421.10 21.65 1455.00 35515.40 2003-10-23 02:40:00.000 296 35421.30 21.63 1455.10 35515.60 2003-10-23 02:41:00.000 296 35421.20 21.62 1455.30 35515.40 2003-10-23 02:42:00.000 296 35421.40 21.62 1455.30 35515.60 2003-10-23 02:43:00.000 296 35421.40 21.60 1455.40 35515.50 2003-10-23 02:44:00.000 296 35421.50 21.63 1455.40 35515.50 2003-10-23 02:45:00.000 296 35421.10 21.64 1455.00 35515.20 2003-10-23 02:46:00.000 296 35421.20 21.57 1455.40 35515.30 2003-10-23 02:47:00.000 296 35421.10 21.57 1455.40 35515.00 2003-10-23 02:48:00.000 296 35420.80 21.60 1455.10 35514.70 2003-10-23 02:49:00.000 296 35420.50 21.60 1455.20 35514.50 2003-10-23 02:50:00.000 296 35420.20 21.58 1455.20 35514.20 2003-10-23 02:51:00.000 296 35420.30 21.62 1455.10 35514.40 2003-10-23 02:52:00.000 296 35419.70 21.63 1455.10 35513.70 2003-10-23 02:53:00.000 296 35419.60 21.58 1455.20 35513.90 2003-10-23 02:54:00.000 296 35419.60 21.52 1455.30 35513.60 2003-10-23 02:55:00.000 296 35418.50 21.52 1455.10 35512.30 2003-10-23 02:56:00.000 296 35418.50 21.59 1454.80 35512.20 2003-10-23 02:57:00.000 296 35418.60 21.57 1455.00 35512.50 2003-10-23 02:58:00.000 296 35418.50 21.54 1455.20 35512.40 2003-10-23 02:59:00.000 296 35419.00 21.54 1455.20 35512.70 2003-10-23 03:00:00.000 296 35420.10 21.43 1455.50 35512.70 2003-10-23 03:01:00.000 296 35419.50 21.40 1455.70 35513.10 2003-10-23 03:02:00.000 296 35418.50 21.42 1455.60 35512.10 2003-10-23 03:03:00.000 296 35418.70 21.43 1455.90 35512.30 2003-10-23 03:04:00.000 296 35419.90 21.40 1456.20 35513.50 2003-10-23 03:05:00.000 296 35420.40 21.38 1456.20 35513.90 2003-10-23 03:06:00.000 296 35420.50 21.36 1456.20 35514.10 2003-10-23 03:07:00.000 296 35420.80 21.36 1456.10 35514.30 2003-10-23 03:08:00.000 296 35421.00 21.29 1456.20 35514.40 2003-10-23 03:09:00.000 296 35420.80 21.29 1456.20 35514.30 2003-10-23 03:10:00.000 296 35420.80 21.32 1456.20 35514.20 2003-10-23 03:11:00.000 296 35420.80 21.30 1456.50 35514.30 2003-10-23 03:12:00.000 296 35421.00 21.35 1456.30 35514.40 2003-10-23 03:13:00.000 296 35421.30 21.32 1456.60 35514.80 2003-10-23 03:14:00.000 296 35422.80 21.32 1456.60 35516.50 2003-10-23 03:15:00.000 296 35422.80 21.24 1456.80 35516.10 2003-10-23 03:16:00.000 296 35422.70 21.29 1456.50 35516.20 2003-10-23 03:17:00.000 296 35422.00 21.28 1456.70 35515.40 2003-10-23 03:18:00.000 296 35422.20 21.33 1456.50 35515.50 2003-10-23 03:19:00.000 296 35424.10 21.32 1456.60 35517.60 2003-10-23 03:20:00.000 296 35426.30 21.18 1457.10 35519.60 2003-10-23 03:21:00.000 296 35427.20 21.19 1456.60 35520.50 2003-10-23 03:22:00.000 296 35427.40 21.16 1456.30 35520.50 2003-10-23 03:23:00.000 296 35427.40 21.11 1456.20 35520.60 2003-10-23 03:24:00.000 296 35427.20 21.07 1456.30 35520.10 2003-10-23 03:25:00.000 296 35427.20 21.12 1455.80 35520.30 2003-10-23 03:26:00.000 296 35427.80 21.09 1456.00 35520.90 2003-10-23 03:27:00.000 296 35427.80 21.06 1456.10 35520.90 2003-10-23 03:28:00.000 296 35427.90 21.09 1456.00 35520.90 2003-10-23 03:29:00.000 296 35428.10 21.10 1455.90 35520.90 2003-10-23 03:30:00.000 296 35427.80 21.11 1455.80 35520.80 2003-10-23 03:31:00.000 296 35427.80 21.17 1455.60 35520.70 2003-10-23 03:32:00.000 296 35428.70 21.12 1456.00 35521.80 2003-10-23 03:33:00.000 296 35428.90 21.08 1456.00 35521.80 2003-10-23 03:34:00.000 296 35427.40 21.17 1455.60 35520.30 2003-10-23 03:35:00.000 296 35427.30 21.18 1455.80 35520.30 2003-10-23 03:36:00.000 296 35427.40 21.21 1455.90 35520.20 2003-10-23 03:37:00.000 296 35428.10 21.18 1456.30 35521.00 2003-10-23 03:38:00.000 296 35429.10 21.15 1456.40 35522.10 2003-10-23 03:39:00.000 296 35429.20 21.16 1456.50 35522.00 2003-10-23 03:40:00.000 296 35429.70 21.15 1456.60 35522.40 2003-10-23 03:41:00.000 296 35430.80 21.09 1457.00 35523.80 2003-10-23 03:42:00.000 296 35431.20 21.07 1457.10 35524.00 2003-10-23 03:43:00.000 296 35432.00 21.11 1456.70 35524.70 2003-10-23 03:44:00.000 296 35433.00 21.07 1457.00 35525.80 2003-10-23 03:45:00.000 296 35433.20 21.09 1456.70 35525.90 2003-10-23 03:46:00.000 296 35433.50 21.06 1456.90 35526.50 2003-10-23 03:47:00.000 296 35433.60 21.08 1456.60 35526.40 2003-10-23 03:48:00.000 296 35433.70 21.13 1456.40 35526.50 2003-10-23 03:49:00.000 296 35434.30 21.10 1456.20 35527.10 2003-10-23 03:50:00.000 296 35433.90 21.08 1456.40 35526.50 2003-10-23 03:51:00.000 296 35432.90 21.11 1456.50 35525.50 2003-10-23 03:52:00.000 296 35432.00 21.17 1456.30 35524.60 2003-10-23 03:53:00.000 296 35431.70 21.20 1456.70 35524.10 2003-10-23 03:54:00.000 296 35432.20 21.23 1456.70 35524.80 2003-10-23 03:55:00.000 296 35433.30 21.22 1457.10 35526.00 2003-10-23 03:56:00.000 296 35434.90 21.22 1457.30 35527.70 2003-10-23 03:57:00.000 296 35435.10 21.16 1457.50 35527.70 2003-10-23 03:58:00.000 296 35434.30 21.28 1457.30 35527.00 2003-10-23 03:59:00.000 296 35434.40 21.26 1457.40 35527.10 2003-10-23 04:00:00.000 296 35435.10 21.28 1457.40 35527.10 2003-10-23 04:01:00.000 296 35436.80 21.19 1457.80 35529.40 2003-10-23 04:02:00.000 296 35436.50 21.19 1457.90 35529.10 2003-10-23 04:03:00.000 296 35436.00 21.25 1457.80 35528.50 2003-10-23 04:04:00.000 296 35435.50 21.27 1457.90 35527.90 2003-10-23 04:05:00.000 296 35435.50 21.33 1457.80 35528.20 2003-10-23 04:06:00.000 296 35436.20 21.25 1458.20 35528.70 2003-10-23 04:07:00.000 296 35436.80 21.24 1458.50 35529.40 2003-10-23 04:08:00.000 296 35437.00 21.30 1458.40 35529.60 2003-10-23 04:09:00.000 296 35436.60 21.32 1458.40 35529.20 2003-10-23 04:10:00.000 296 35435.90 21.38 1458.20 35528.40 2003-10-23 04:11:00.000 296 35435.80 21.44 1458.40 35528.50 2003-10-23 04:12:00.000 296 35436.50 21.40 1458.90 35529.20 2003-10-23 04:13:00.000 296 35437.60 21.41 1459.10 35530.30 2003-10-23 04:14:00.000 296 35438.20 21.48 1459.10 35531.00 2003-10-23 04:15:00.000 296 35439.00 21.46 1459.50 35531.80 2003-10-23 04:16:00.000 296 35439.80 21.47 1459.60 35532.40 2003-10-23 04:17:00.000 296 35440.50 21.44 1460.00 35533.10 2003-10-23 04:18:00.000 296 35440.70 21.51 1459.60 35533.40 2003-10-23 04:19:00.000 296 35439.70 21.50 1459.50 35532.10 2003-10-23 04:20:00.000 296 35440.00 21.59 1459.50 35532.50 2003-10-23 04:21:00.000 296 35441.00 21.52 1460.40 35533.50 2003-10-23 04:22:00.000 296 35442.10 21.54 1460.50 35534.60 2003-10-23 04:23:00.000 296 35442.20 21.62 1460.30 35534.70 2003-10-23 04:24:00.000 296 35442.80 21.65 1460.40 35535.40 2003-10-23 04:25:00.000 296 35442.50 21.65 1460.40 35535.00 2003-10-23 04:26:00.000 296 35442.80 21.66 1460.70 35535.40 2003-10-23 04:27:00.000 296 35443.80 21.73 1460.50 35536.40 2003-10-23 04:28:00.000 296 35444.70 21.69 1460.90 35537.30 2003-10-23 04:29:00.000 296 35446.10 21.70 1461.10 35538.70 2003-10-23 04:30:00.000 296 35447.20 21.74 1461.30 35539.50 2003-10-23 04:31:00.000 296 35446.70 21.75 1461.10 35539.10 2003-10-23 04:32:00.000 296 35447.20 21.78 1461.00 35539.50 2003-10-23 04:33:00.000 296 35447.80 21.80 1461.00 35540.10 2003-10-23 04:34:00.000 296 35448.50 21.79 1461.10 35540.80 2003-10-23 04:35:00.000 296 35448.10 21.82 1460.90 35540.40 2003-10-23 04:36:00.000 296 35447.30 21.84 1461.30 35539.60 2003-10-23 04:37:00.000 296 35447.90 21.93 1461.00 35540.40 2003-10-23 04:38:00.000 296 35448.10 21.98 1461.10 35540.30 2003-10-23 04:39:00.000 296 35447.10 22.05 1460.70 35539.00 2003-10-23 04:40:00.000 296 35445.30 22.15 1460.70 35537.20 2003-10-23 04:41:00.000 296 35444.50 22.16 1460.80 35536.60 2003-10-23 04:42:00.000 296 35443.60 22.20 1460.70 35535.40 2003-10-23 04:43:00.000 296 35445.00 22.20 1461.30 35537.00 2003-10-23 04:44:00.000 296 35446.20 22.22 1461.60 35538.00 2003-10-23 04:45:00.000 296 35449.40 22.13 1462.70 35541.70 2003-10-23 04:46:00.000 296 35454.70 22.02 1463.20 35547.10 2003-10-23 04:47:00.000 296 35457.80 21.97 1463.30 35550.20 2003-10-23 04:48:00.000 296 35457.80 21.99 1462.90 35549.90 2003-10-23 04:49:00.000 296 35457.70 21.98 1462.40 35549.60 2003-10-23 04:50:00.000 296 35457.60 22.00 1462.20 35549.70 2003-10-23 04:51:00.000 296 35454.50 22.08 1461.60 35546.00 2003-10-23 04:52:00.000 296 35453.50 22.16 1461.70 35545.50 2003-10-23 04:53:00.000 296 35452.70 22.30 1461.40 35544.60 2003-10-23 04:54:00.000 296 35453.60 22.19 1461.70 35545.60 2003-10-23 04:55:00.000 296 35457.80 22.15 1462.90 35550.10 2003-10-23 04:56:00.000 296 35460.60 22.18 1463.10 35552.90 2003-10-23 04:57:00.000 296 35462.30 22.17 1463.30 35554.40 2003-10-23 04:58:00.000 296 35463.80 22.14 1463.00 35555.70 2003-10-23 04:59:00.000 296 35464.90 22.17 1463.10 35556.80 2003-10-23 05:00:00.000 296 35464.90 22.13 1462.80 35556.80 2003-10-23 05:01:00.000 296 35464.60 22.13 1463.20 35556.40 2003-10-23 05:02:00.000 296 35465.10 22.27 1462.70 35557.00 2003-10-23 05:03:00.000 296 35464.50 22.30 1462.30 35556.00 2003-10-23 05:04:00.000 296 35463.30 22.36 1462.00 35555.20 2003-10-23 05:05:00.000 296 35464.30 22.30 1462.30 35555.80 2003-10-23 05:06:00.000 296 35466.40 22.32 1462.50 35558.00 2003-10-23 05:07:00.000 296 35463.10 22.34 1462.00 35554.70 2003-10-23 05:08:00.000 296 35460.80 22.40 1461.50 35552.50 2003-10-23 05:09:00.000 296 35461.40 22.54 1461.80 35553.20 2003-10-23 05:10:00.000 296 35461.10 22.58 1462.00 35552.60 2003-10-23 05:11:00.000 296 35461.50 22.60 1462.20 35553.10 2003-10-23 05:12:00.000 296 35463.30 22.56 1462.80 35555.30 2003-10-23 05:13:00.000 296 35463.90 22.66 1462.50 35555.40 2003-10-23 05:14:00.000 296 35464.60 22.68 1462.80 35556.80 2003-10-23 05:15:00.000 296 35462.70 22.72 1462.20 35554.60 2003-10-23 05:16:00.000 296 35459.20 22.84 1461.50 35550.90 2003-10-23 05:17:00.000 296 35456.30 22.87 1461.60 35548.00 2003-10-23 05:18:00.000 296 35456.00 23.00 1461.50 35547.80 2003-10-23 05:19:00.000 296 35457.20 22.98 1462.20 35548.90 2003-10-23 05:20:00.000 296 35460.30 22.99 1462.90 35552.10 2003-10-23 05:21:00.000 296 35463.10 22.92 99999.00 35555.00 2003-10-23 05:22:00.000 296 35464.40 22.89 1463.40 35556.00 2003-10-23 05:23:00.000 296 35466.60 22.93 1463.70 35558.70 2003-10-23 05:24:00.000 296 35468.50 22.88 1464.00 35560.50 2003-10-23 05:25:00.000 296 35469.10 22.96 1463.60 35561.20 2003-10-23 05:26:00.000 296 35467.80 23.03 1463.10 35559.50 2003-10-23 05:27:00.000 296 35467.90 23.04 1463.00 35559.70 2003-10-23 05:28:00.000 296 35468.40 23.03 1463.10 35560.20 2003-10-23 05:29:00.000 296 35467.80 23.15 1462.60 35559.70 2003-10-23 05:30:00.000 296 35468.10 23.20 1462.90 35560.00 2003-10-23 05:31:00.000 296 35469.40 23.22 1462.80 35561.20 2003-10-23 05:32:00.000 296 35470.40 23.26 1462.90 35562.30 2003-10-23 05:33:00.000 296 35471.70 23.17 1463.50 35563.90 2003-10-23 05:34:00.000 296 35472.10 23.23 1463.00 35564.00 2003-10-23 05:35:00.000 296 35472.60 23.19 1463.30 35564.50 2003-10-23 05:36:00.000 296 35473.40 23.21 1463.70 35565.30 2003-10-23 05:37:00.000 296 35472.80 23.31 1463.20 35564.40 2003-10-23 05:38:00.000 296 35472.60 23.38 1462.80 35564.40 2003-10-23 05:39:00.000 296 35473.60 23.35 1463.30 35565.30 2003-10-23 05:40:00.000 296 35474.30 23.40 1463.00 35566.20 2003-10-23 05:41:00.000 296 35475.60 23.32 1463.40 35567.60 2003-10-23 05:42:00.000 296 35477.80 23.42 1463.30 35569.90 2003-10-23 05:43:00.000 296 35478.40 23.43 1463.70 35570.00 2003-10-23 05:44:00.000 296 35477.80 23.40 1463.50 35569.40 2003-10-23 05:45:00.000 296 35477.70 23.40 1463.40 35569.40 2003-10-23 05:46:00.000 296 35477.20 23.50 1463.00 35568.60 2003-10-23 05:47:00.000 296 35477.50 23.65 1463.00 35569.30 2003-10-23 05:48:00.000 296 35478.00 23.59 1463.30 35569.80 2003-10-23 05:49:00.000 296 35478.30 23.54 1462.80 35570.20 2003-10-23 05:50:00.000 296 35477.50 23.65 1462.90 35569.50 2003-10-23 05:51:00.000 296 35479.00 23.68 1463.00 35571.00 2003-10-23 05:52:00.000 296 35479.90 23.75 1462.90 35571.80 2003-10-23 05:53:00.000 296 35479.60 23.60 1463.00 35571.70 2003-10-23 05:54:00.000 296 35479.90 23.68 1462.70 35571.70 2003-10-23 05:55:00.000 296 35480.30 23.83 1462.60 35572.20 2003-10-23 05:56:00.000 296 35480.90 23.80 1462.70 35572.90 2003-10-23 05:57:00.000 296 35481.50 23.83 1462.70 35573.30 2003-10-23 05:58:00.000 296 35482.90 23.92 1462.80 35574.80 2003-10-23 05:59:00.000 296 35484.50 23.79 1463.00 35576.40 2003-10-23 06:00:00.000 296 35485.10 23.77 1462.70 35576.40 2003-10-23 06:01:00.000 296 35486.20 23.80 1462.70 35578.00 2003-10-23 06:02:00.000 296 35487.20 23.91 1462.70 35579.10 2003-10-23 06:03:00.000 296 35487.60 23.93 1463.20 35579.40 2003-10-23 06:04:00.000 296 35489.20 23.89 1462.80 35581.40 2003-10-23 06:05:00.000 296 35488.40 23.96 1462.10 35579.90 2003-10-23 06:06:00.000 296 35490.50 23.89 1462.80 35582.70 2003-10-23 06:07:00.000 296 35491.70 23.94 1462.50 35583.50 2003-10-23 06:08:00.000 296 35492.10 24.01 1462.40 35583.90 2003-10-23 06:09:00.000 296 35492.60 23.95 1462.60 35584.50 2003-10-23 06:10:00.000 296 35492.10 24.00 1462.60 35584.10 2003-10-23 06:11:00.000 296 35492.50 24.07 1462.40 35584.50 2003-10-23 06:12:00.000 296 35492.90 24.03 1462.20 35584.80 2003-10-23 06:13:00.000 296 35494.00 24.05 1462.30 35586.00 2003-10-23 06:14:00.000 296 35493.50 24.05 1462.00 35585.40 2003-10-23 06:15:00.000 296 35492.00 24.07 1461.70 35584.00 2003-10-23 06:16:00.000 296 35492.40 24.07 1461.50 35584.50 2003-10-23 06:17:00.000 296 35492.90 24.10 1461.70 35585.00 2003-10-23 06:18:00.000 296 35492.90 24.18 1461.20 35585.00 2003-10-23 06:19:00.000 296 35493.30 24.21 1461.30 35585.60 2003-10-23 06:20:00.000 296 35493.30 24.26 1461.20 35585.30 2003-10-23 06:21:00.000 296 35493.80 24.30 1461.60 35586.00 2003-10-23 06:22:00.000 296 35494.10 24.32 1460.90 35586.30 2003-10-23 06:23:00.000 296 35494.80 24.28 1461.00 35586.90 2003-10-23 06:24:00.000 296 35494.20 24.28 1460.70 35586.20 2003-10-23 06:25:00.000 296 35494.60 24.26 1460.70 35587.10 2003-10-23 06:26:00.000 296 35494.70 24.46 1460.20 35586.70 2003-10-23 06:27:00.000 296 35494.20 24.49 1460.20 35586.70 2003-10-23 06:28:00.000 296 35494.70 24.37 1460.70 35587.00 2003-10-23 06:29:00.000 296 35495.10 24.54 1460.40 35587.50 2003-10-23 06:30:00.000 296 35495.30 24.49 1460.70 35587.80 2003-10-23 06:31:00.000 296 35494.70 24.57 1460.50 35587.20 2003-10-23 06:32:00.000 296 35494.60 24.58 1460.40 35586.70 2003-10-23 06:33:00.000 296 35494.50 24.56 1460.40 35587.00 2003-10-23 06:34:00.000 296 35494.40 24.59 1460.30 35586.80 2003-10-23 06:35:00.000 296 35494.60 24.72 1460.20 35586.90 2003-10-23 06:36:00.000 296 35495.20 24.69 1460.20 35587.50 2003-10-23 06:37:00.000 296 35495.80 24.60 1460.50 35588.20 2003-10-23 06:38:00.000 296 35495.90 24.71 1460.10 35588.30 2003-10-23 06:39:00.000 296 35496.10 24.79 1460.20 35588.90 2003-10-23 06:40:00.000 296 35496.40 24.81 1460.40 35589.10 2003-10-23 06:41:00.000 296 35496.30 24.92 1459.80 35588.80 2003-10-23 06:42:00.000 296 35496.90 24.95 1460.00 35589.60 2003-10-23 06:43:00.000 296 35497.70 24.93 1460.20 35590.50 2003-10-23 06:44:00.000 296 35497.70 24.97 1460.20 35590.10 2003-10-23 06:45:00.000 296 35498.30 24.92 1460.10 35590.70 2003-10-23 06:46:00.000 296 35498.80 24.94 1460.30 35591.40 2003-10-23 06:47:00.000 296 35499.20 24.96 1460.30 35591.70 2003-10-23 06:48:00.000 296 35499.00 24.90 1460.10 35591.40 2003-10-23 06:49:00.000 296 35499.70 24.95 1460.00 35592.40 2003-10-23 06:50:00.000 296 35500.60 25.01 1460.00 35593.30 2003-10-23 06:51:00.000 296 35499.30 25.03 1459.70 35591.80 2003-10-23 06:52:00.000 296 35498.60 25.04 1459.40 35591.40 2003-10-23 06:53:00.000 296 35498.20 25.04 1459.30 35590.90 2003-10-23 06:54:00.000 296 35498.30 25.04 1459.00 35591.20 2003-10-23 06:55:00.000 296 35498.40 25.03 1458.70 35591.40 2003-10-23 06:56:00.000 296 35498.90 25.04 1459.30 35592.00 2003-10-23 06:57:00.000 296 35498.70 25.03 1458.90 35591.50 2003-10-23 06:58:00.000 296 35499.80 25.04 1459.10 35592.80 2003-10-23 06:59:00.000 296 35499.50 25.04 1459.20 35592.40 2003-10-23 07:00:00.000 296 35499.30 25.03 1458.80 35592.40 2003-10-23 07:01:00.000 296 35498.60 25.04 1458.50 35591.60 2003-10-23 07:02:00.000 296 35499.40 25.03 1459.00 35592.50 2003-10-23 07:03:00.000 296 35500.20 25.03 1458.90 35593.00 2003-10-23 07:04:00.000 296 35501.40 25.04 1459.00 35594.40 2003-10-23 07:05:00.000 296 35502.60 25.04 1458.80 35595.40 2003-10-23 07:06:00.000 296 35506.70 25.23 1459.70 35600.30 2003-10-23 07:07:00.000 296 35511.00 25.39 1460.60 35604.20 2003-10-23 07:08:00.000 296 35511.40 25.36 1460.40 35604.70 2003-10-23 07:09:00.000 296 35513.60 25.49 1460.40 35606.80 2003-10-23 07:10:00.000 296 35513.70 25.46 1460.00 35606.90 2003-10-23 07:11:00.000 296 35512.20 25.24 1459.50 35605.30 2003-10-23 07:12:00.000 296 35509.40 25.19 1458.20 35602.40 2003-10-23 07:13:00.000 296 35507.00 25.05 1457.70 35600.00 2003-10-23 07:14:00.000 296 35505.90 25.04 1457.20 35598.90 2003-10-23 07:15:00.000 296 35505.60 25.03 1457.30 35598.80 2003-10-23 07:16:00.000 296 35505.10 25.03 1456.90 35598.30 2003-10-23 07:17:00.000 296 35505.00 25.04 1456.70 35597.80 2003-10-23 07:18:00.000 296 35504.80 25.11 1456.80 35598.10 2003-10-23 07:19:00.000 296 35504.90 25.06 1457.10 35598.20 2003-10-23 07:20:00.000 296 35505.40 25.15 1456.90 35598.70 2003-10-23 07:21:00.000 296 35505.60 25.14 1456.80 35598.80 2003-10-23 07:22:00.000 296 35505.30 25.18 1456.90 35598.40 2003-10-23 07:23:00.000 296 35510.00 25.09 1457.90 35604.10 2003-10-23 07:24:00.000 296 35509.10 25.11 1457.40 35602.40 2003-10-23 07:25:00.000 296 35504.30 25.07 1456.30 35596.40 2003-10-23 07:26:00.000 296 35518.00 25.04 1458.50 35612.60 2003-10-23 07:27:00.000 296 35528.80 25.04 1460.20 35622.70 2003-10-23 07:28:00.000 296 35533.50 25.03 1460.20 35627.60 2003-10-23 07:29:00.000 296 35529.90 25.03 1458.70 35623.30 2003-10-23 07:30:00.000 296 35525.50 25.04 1456.90 35618.70 2003-10-23 07:31:00.000 296 35522.30 25.04 1455.70 35615.30 2003-10-23 07:32:00.000 296 35520.10 25.04 1455.20 35613.40 2003-10-23 07:33:00.000 296 35521.20 25.04 1455.20 35615.30 2003-10-23 07:34:00.000 296 35522.00 25.07 1455.10 35616.10 2003-10-23 07:35:00.000 296 35507.00 25.28 1451.80 35598.80 2003-10-23 07:36:00.000 296 35489.70 25.29 1449.30 35580.80 2003-10-23 07:37:00.000 296 35495.30 25.40 1451.10 35589.70 2003-10-23 07:38:00.000 296 35497.00 25.41 1452.10 35590.50 2003-10-23 07:39:00.000 296 35493.40 25.52 1451.80 35586.60 2003-10-23 07:40:00.000 296 35493.10 25.68 1452.10 35586.90 2003-10-23 07:41:00.000 296 35494.10 25.58 1452.70 35587.80 2003-10-23 07:42:00.000 296 35495.00 25.61 1453.30 35589.00 2003-10-23 07:43:00.000 296 35495.80 25.47 99999.00 35589.60 2003-10-23 07:44:00.000 296 35497.30 25.45 1453.90 35591.40 2003-10-23 07:45:00.000 296 35499.10 25.57 1454.20 35593.30 2003-10-23 07:46:00.000 296 35500.10 25.57 1454.10 35594.10 2003-10-23 07:47:00.000 296 35500.40 25.52 1454.30 35594.30 2003-10-23 07:48:00.000 296 35500.90 25.40 1454.40 35595.00 2003-10-23 07:49:00.000 296 35501.60 25.38 1454.30 35595.60 2003-10-23 07:50:00.000 296 35502.60 25.28 1454.30 35596.80 2003-10-23 07:51:00.000 296 35504.20 25.34 1454.00 35598.50 2003-10-23 07:52:00.000 296 35505.00 25.23 1454.10 35599.30 2003-10-23 07:53:00.000 296 35505.50 25.19 1453.90 35599.60 2003-10-23 07:54:00.000 296 35505.30 25.28 1453.50 35599.60 2003-10-23 07:55:00.000 296 35504.80 25.29 1453.10 35599.00 2003-10-23 07:56:00.000 296 35504.90 25.28 1453.10 35599.10 2003-10-23 07:57:00.000 296 35504.60 25.24 1452.80 35598.70 2003-10-23 07:58:00.000 296 35504.40 25.32 1452.70 35598.70 2003-10-23 07:59:00.000 296 35504.50 25.39 1452.70 35598.90 2003-10-23 08:00:00.000 296 35505.50 25.36 1452.60 35598.90 2003-10-23 08:01:00.000 296 35505.40 25.22 1452.60 35599.50 2003-10-23 08:02:00.000 296 35504.40 25.28 1452.10 35597.80 2003-10-23 08:03:00.000 296 35516.20 25.07 1455.00 35611.70 2003-10-23 08:04:00.000 296 35524.60 25.13 1455.80 35620.10 2003-10-23 08:05:00.000 296 35523.20 25.15 1454.70 35617.60 2003-10-23 08:06:00.000 296 35517.30 25.24 1452.80 35611.00 2003-10-23 08:07:00.000 296 35513.20 25.11 1451.90 35607.40 2003-10-23 08:08:00.000 296 35511.90 25.24 1451.30 35606.10 2003-10-23 08:09:00.000 296 35511.60 25.21 1451.40 35605.70 2003-10-23 08:10:00.000 296 35513.40 25.13 1452.10 35608.20 2003-10-23 08:11:00.000 296 35514.70 25.13 1452.50 35609.30 2003-10-23 08:12:00.000 296 35518.20 25.16 1452.70 35613.20 2003-10-23 08:13:00.000 296 35522.60 25.12 1453.20 35617.30 2003-10-23 08:14:00.000 296 35524.10 25.07 1453.20 35618.50 2003-10-23 08:15:00.000 296 35525.90 25.04 1453.20 35620.30 2003-10-23 08:16:00.000 296 35532.20 25.03 1454.10 35627.10 2003-10-23 08:17:00.000 296 35535.10 25.04 1454.10 35629.80 2003-10-23 08:18:00.000 296 35534.40 25.03 1453.50 35629.40 2003-10-23 08:19:00.000 296 35529.60 25.04 1451.90 35623.90 2003-10-23 08:20:00.000 296 35522.50 25.19 1449.80 35616.90 2003-10-23 08:21:00.000 296 35515.10 25.12 1448.80 35609.60 2003-10-23 08:22:00.000 296 35510.30 25.36 1447.40 35604.70 2003-10-23 08:23:00.000 296 35509.80 25.45 1448.20 35604.60 2003-10-23 08:24:00.000 296 35508.80 25.54 1448.60 35604.20 2003-10-23 08:25:00.000 296 35509.70 25.72 1449.20 35604.80 2003-10-23 08:26:00.000 296 35510.90 25.88 1450.10 35606.00 2003-10-23 08:27:00.000 296 35509.50 26.10 1449.80 35604.40 2003-10-23 08:28:00.000 296 35503.50 26.22 1449.40 35597.90 2003-10-23 08:29:00.000 296 35508.10 26.27 1450.70 35603.50 2003-10-23 08:30:00.000 296 35517.20 26.43 1453.00 35613.00 2003-10-23 08:31:00.000 296 35521.40 26.54 1453.90 35617.00 2003-10-23 08:32:00.000 296 35525.00 26.70 1454.20 35620.50 2003-10-23 08:33:00.000 296 35529.70 26.88 1454.40 35625.10 2003-10-23 08:34:00.000 296 35529.60 26.96 1453.80 35625.00 2003-10-23 08:35:00.000 296 35526.20 27.12 1452.80 35621.40 2003-10-23 08:36:00.000 296 35526.30 27.09 1452.60 35621.90 2003-10-23 08:37:00.000 296 35526.50 27.30 1451.80 35621.70 2003-10-23 08:38:00.000 296 35524.70 27.42 1451.50 35620.30 2003-10-23 08:39:00.000 296 35522.60 27.58 1450.60 35618.10 2003-10-23 08:40:00.000 296 35525.70 27.54 1451.10 35621.60 2003-10-23 08:41:00.000 296 35530.70 27.55 1451.80 35626.50 2003-10-23 08:42:00.000 296 35535.40 27.61 1452.20 35631.40 2003-10-23 08:43:00.000 296 35538.60 27.62 1452.20 35634.50 2003-10-23 08:44:00.000 296 35539.60 27.58 1451.50 35635.60 2003-10-23 08:45:00.000 296 35538.20 27.36 1450.90 35633.60 2003-10-23 08:46:00.000 296 35536.40 27.25 1449.10 35632.20 2003-10-23 08:47:00.000 296 35534.00 27.05 1448.30 35630.00 2003-10-23 08:48:00.000 296 35531.90 27.00 1447.30 35627.30 2003-10-23 08:49:00.000 296 35530.40 26.84 1446.80 35626.00 2003-10-23 08:50:00.000 296 35528.80 26.86 1446.10 35624.50 2003-10-23 08:51:00.000 296 35527.50 26.83 1445.70 35623.20 2003-10-23 08:52:00.000 296 35526.20 26.81 1445.30 35621.90 2003-10-23 08:53:00.000 296 35524.60 26.70 1444.90 35620.30 2003-10-23 08:54:00.000 296 35523.00 26.63 1444.50 35618.50 2003-10-23 08:55:00.000 296 35522.00 26.51 1444.40 35617.50 2003-10-23 08:56:00.000 296 35520.70 26.47 1444.10 35616.50 2003-10-23 08:57:00.000 296 35519.50 26.36 1444.00 35615.30 2003-10-23 08:58:00.000 296 35518.70 26.30 1444.20 35614.60 2003-10-23 08:59:00.000 296 35518.50 26.24 1444.40 35614.40 2003-10-23 09:00:00.000 296 35518.00 26.20 1444.30 35614.40 2003-10-23 09:01:00.000 296 35517.40 26.11 1444.40 35613.60 2003-10-23 09:02:00.000 296 35517.50 26.14 1444.40 35613.60 2003-10-23 09:03:00.000 296 35517.90 26.16 1444.80 99999.00 2003-10-23 09:04:00.000 296 35517.50 26.07 1444.70 35613.60 2003-10-23 09:05:00.000 296 35517.10 26.00 1444.60 35613.10 2003-10-23 09:06:00.000 296 35517.10 26.03 1444.70 35613.10 2003-10-23 09:07:00.000 296 35516.50 25.95 1444.50 35612.50 2003-10-23 09:08:00.000 296 35515.70 25.89 1444.60 35611.80 2003-10-23 09:09:00.000 296 35514.80 25.84 1444.70 35611.00 2003-10-23 09:10:00.000 296 35513.90 25.76 1445.00 35610.20 2003-10-23 09:11:00.000 296 35513.70 25.70 1445.20 35610.20 2003-10-23 09:12:00.000 296 35513.10 25.66 1445.40 35609.50 2003-10-23 09:13:00.000 296 35511.80 25.65 1445.00 35607.90 2003-10-23 09:14:00.000 296 35509.50 25.69 1444.90 35605.90 2003-10-23 09:15:00.000 296 35506.90 25.62 1444.70 35603.30 2003-10-23 09:16:00.000 296 35504.50 25.53 1444.50 35600.90 2003-10-23 09:17:00.000 296 35502.20 25.57 1444.10 35598.60 2003-10-23 09:18:00.000 296 35500.50 25.44 1444.60 35597.10 2003-10-23 09:19:00.000 296 35499.90 25.32 1444.50 35596.70 2003-10-23 09:20:00.000 296 35499.60 25.49 1445.00 35596.20 2003-10-23 09:21:00.000 296 35499.70 25.40 1445.50 35596.30 2003-10-23 09:22:00.000 296 35499.50 25.36 1445.20 35595.90 2003-10-23 09:23:00.000 296 35499.50 25.23 1445.60 35596.20 2003-10-23 09:24:00.000 296 35499.30 25.21 1445.80 35596.00 2003-10-23 09:25:00.000 296 35498.70 25.11 1445.80 35595.10 2003-10-23 09:26:00.000 296 35500.10 25.10 1446.50 35597.00 2003-10-23 09:27:00.000 296 35502.10 25.15 1446.30 35599.00 2003-10-23 09:28:00.000 296 35499.90 25.14 1445.90 35596.40 2003-10-23 09:29:00.000 296 35494.40 25.06 1444.90 35590.80 2003-10-23 09:30:00.000 296 35491.70 25.03 1445.10 35588.50 2003-10-23 09:31:00.000 296 35493.00 25.02 1445.30 35590.10 2003-10-23 09:32:00.000 296 35496.20 25.04 1446.30 35593.90 2003-10-23 09:33:00.000 296 35497.50 25.03 1446.40 35594.60 2003-10-23 09:34:00.000 296 35491.70 25.03 1445.60 35588.40 2003-10-23 09:35:00.000 296 35486.60 25.03 1445.00 35583.40 2003-10-23 09:36:00.000 296 35487.00 25.03 1445.10 35584.50 2003-10-23 09:37:00.000 296 35488.40 25.04 1445.60 35585.70 2003-10-23 09:38:00.000 296 35487.30 25.04 1445.30 35584.30 2003-10-23 09:39:00.000 296 35485.20 25.03 1445.20 35582.30 2003-10-23 09:40:00.000 296 35484.40 25.03 1445.50 35581.50 2003-10-23 09:41:00.000 296 35483.80 25.04 1445.40 35581.00 2003-10-23 09:42:00.000 296 35484.50 25.03 1445.90 35581.80 2003-10-23 09:43:00.000 296 35485.40 25.03 1446.10 35582.90 2003-10-23 09:44:00.000 296 35485.30 25.03 1445.90 35582.60 2003-10-23 09:45:00.000 296 35485.10 25.03 1446.20 35582.10 2003-10-23 09:46:00.000 296 35485.30 25.03 1446.20 35582.70 2003-10-23 09:47:00.000 296 35485.30 25.03 1446.50 35582.50 2003-10-23 09:48:00.000 296 35485.60 25.04 1446.50 35583.00 2003-10-23 09:49:00.000 296 35485.90 25.03 1446.50 35583.50 2003-10-23 09:50:00.000 296 35486.50 24.93 1447.30 35584.30 2003-10-23 09:51:00.000 296 35487.00 24.89 1447.40 35584.60 2003-10-23 09:52:00.000 296 35486.70 24.93 1447.00 35584.30 2003-10-23 09:53:00.000 296 35486.90 24.85 1447.30 35584.40 2003-10-23 09:54:00.000 296 35486.10 24.96 1446.80 35583.70 2003-10-23 09:55:00.000 296 35485.50 24.97 1446.60 35583.30 2003-10-23 09:56:00.000 296 35485.40 24.92 1446.50 35582.60 2003-10-23 09:57:00.000 296 35485.10 24.86 1446.40 35582.50 2003-10-23 09:58:00.000 296 35484.30 24.81 1446.50 35581.90 2003-10-23 09:59:00.000 296 35484.90 24.77 1446.80 35582.70 2003-10-23 10:00:00.000 296 35485.40 24.78 1447.10 35582.70 2003-10-23 10:01:00.000 296 35484.50 24.68 1447.20 35582.10 2003-10-23 10:02:00.000 296 35484.60 24.79 1447.20 35582.30 2003-10-23 10:03:00.000 296 35483.30 24.73 1447.00 35580.80 2003-10-23 10:04:00.000 296 35483.80 24.61 1447.40 35581.70 2003-10-23 10:05:00.000 296 35484.70 24.66 1447.60 35582.40 2003-10-23 10:06:00.000 296 35485.40 24.67 1447.80 35583.20 2003-10-23 10:07:00.000 296 35486.70 24.63 1447.80 35584.50 2003-10-23 10:08:00.000 296 35488.00 24.60 1448.40 35586.10 2003-10-23 10:09:00.000 296 35489.00 24.63 1448.30 35587.40 2003-10-23 10:10:00.000 296 35489.30 24.58 1448.30 35587.90 2003-10-23 10:11:00.000 296 35487.50 24.64 1447.80 35585.90 2003-10-23 10:12:00.000 296 35485.30 24.70 1447.30 35583.30 2003-10-23 10:13:00.000 296 35484.10 24.66 1447.20 35582.00 2003-10-23 10:14:00.000 296 35484.30 24.66 1447.40 35582.60 2003-10-23 10:15:00.000 296 35485.30 24.56 1447.80 35583.50 2003-10-23 10:16:00.000 296 35485.90 24.55 1448.20 35584.40 2003-10-23 10:17:00.000 296 35486.00 24.51 1448.20 35584.50 2003-10-23 10:18:00.000 296 35486.50 24.56 1448.30 35584.90 2003-10-23 10:19:00.000 296 35487.30 24.48 1448.70 35585.80 2003-10-23 10:20:00.000 296 35487.10 24.53 1448.70 35585.60 2003-10-23 10:21:00.000 296 35486.80 24.48 1448.40 35585.40 2003-10-23 10:22:00.000 296 35486.50 24.41 1448.70 35585.00 2003-10-23 10:23:00.000 296 35486.00 24.41 1448.60 35584.70 2003-10-23 10:24:00.000 296 35485.40 24.38 1448.70 35584.00 2003-10-23 10:25:00.000 296 35485.00 24.39 1448.30 35583.60 2003-10-23 10:26:00.000 296 35484.40 24.42 1448.40 35583.10 2003-10-23 10:27:00.000 296 35484.30 24.44 1448.30 35583.00 2003-10-23 10:28:00.000 296 35482.90 24.41 1448.40 35581.60 2003-10-23 10:29:00.000 296 35481.90 24.44 1448.20 35580.60 2003-10-23 10:30:00.000 296 35481.40 24.44 1448.20 35580.20 2003-10-23 10:31:00.000 296 35480.90 24.46 1448.20 35579.90 2003-10-23 10:32:00.000 296 35480.50 24.45 1448.30 35579.30 2003-10-23 10:33:00.000 296 35479.40 24.43 1448.50 35578.30 2003-10-23 10:34:00.000 296 35477.60 24.20 1448.30 35576.20 2003-10-23 10:35:00.000 296 35477.00 24.40 1447.90 35575.80 2003-10-23 10:36:00.000 296 35477.50 24.27 1448.70 99999.00 2003-10-23 10:37:00.000 296 35478.00 24.29 1448.70 35577.10 2003-10-23 10:38:00.000 296 35478.50 24.21 1448.70 35577.80 2003-10-23 10:39:00.000 296 35479.00 24.12 1448.70 35578.30 2003-10-23 10:40:00.000 296 35479.20 24.20 1448.90 35578.50 2003-10-23 10:41:00.000 296 35479.60 24.21 1448.80 35578.90 2003-10-23 10:42:00.000 296 35479.70 24.12 1449.20 35578.90 2003-10-23 10:43:00.000 296 35479.70 24.07 1449.10 35579.10 2003-10-23 10:44:00.000 296 35479.50 24.22 1448.60 35578.60 2003-10-23 10:45:00.000 296 35478.80 24.06 1449.00 35578.10 2003-10-23 10:46:00.000 296 35479.90 24.02 1449.30 35579.60 2003-10-23 10:47:00.000 296 35481.60 24.01 1449.50 35581.20 2003-10-23 10:48:00.000 296 35482.90 23.93 1449.60 35582.20 2003-10-23 10:49:00.000 296 35483.50 23.90 1449.50 35582.80 2003-10-23 10:50:00.000 296 35483.50 23.97 1449.80 35583.00 2003-10-23 10:51:00.000 296 35484.90 23.98 1449.70 35584.50 2003-10-23 10:52:00.000 296 35485.60 23.99 1449.80 35585.00 2003-10-23 10:53:00.000 296 35486.00 24.11 1449.70 35585.50 2003-10-23 10:54:00.000 296 35484.50 24.18 1449.30 35584.00 2003-10-23 10:55:00.000 296 35483.20 24.22 1448.90 35582.60 2003-10-23 10:56:00.000 296 35482.90 24.05 1449.20 35582.60 2003-10-23 10:57:00.000 296 35483.60 24.04 1449.40 35583.20 2003-10-23 10:58:00.000 296 35484.20 24.04 1449.50 35583.90 2003-10-23 10:59:00.000 296 35483.90 23.95 1449.30 35583.60 2003-10-23 11:00:00.000 296 35483.40 23.93 1449.10 35583.60 2003-10-23 11:01:00.000 296 35482.90 23.94 1449.00 35582.50 2003-10-23 11:02:00.000 296 35482.70 23.91 1448.80 35582.60 2003-10-23 11:03:00.000 296 35482.20 23.93 1448.70 35581.90 2003-10-23 11:04:00.000 296 35481.90 23.80 1448.70 35581.70 2003-10-23 11:05:00.000 296 35481.30 23.83 1448.40 35580.90 2003-10-23 11:06:00.000 296 35482.60 23.84 1449.10 35583.00 2003-10-23 11:07:00.000 296 35483.50 23.89 1449.20 35583.60 2003-10-23 11:08:00.000 296 35483.50 23.85 1449.20 35583.50 2003-10-23 11:09:00.000 296 35484.00 23.73 1449.50 35583.90 2003-10-23 11:10:00.000 296 35485.70 23.68 1449.80 35586.10 2003-10-23 11:11:00.000 296 35489.20 23.66 1450.40 35589.80 2003-10-23 11:12:00.000 296 35491.30 23.68 1450.10 35591.60 2003-10-23 11:13:00.000 296 35491.10 23.69 1450.10 35591.10 2003-10-23 11:14:00.000 296 35491.00 23.68 1449.70 35591.30 2003-10-23 11:15:00.000 296 35490.90 23.60 1449.50 35591.20 2003-10-23 11:16:00.000 296 35490.60 23.68 1448.80 35590.70 2003-10-23 11:17:00.000 296 35489.60 23.52 1448.90 35590.10 2003-10-23 11:18:00.000 296 35488.50 23.65 1448.20 35589.10 2003-10-23 11:19:00.000 296 35487.80 23.60 1448.30 35588.40 2003-10-23 11:20:00.000 296 35487.80 23.63 1448.20 35588.40 2003-10-23 11:21:00.000 296 35488.00 23.60 1448.50 35588.80 2003-10-23 11:22:00.000 296 35488.70 23.58 1448.50 35589.60 2003-10-23 11:23:00.000 296 35488.10 23.67 1448.10 35588.80 2003-10-23 11:24:00.000 296 35484.10 23.81 1447.20 35584.10 2003-10-23 11:25:00.000 296 35478.80 23.77 1447.00 35579.20 2003-10-23 11:26:00.000 296 35475.60 23.74 1446.70 35576.30 2003-10-23 11:27:00.000 296 35475.20 23.82 1446.70 35575.80 2003-10-23 11:28:00.000 296 35476.70 23.78 1448.00 35577.50 2003-10-23 11:29:00.000 296 35478.10 23.80 1448.30 35578.80 2003-10-23 11:30:00.000 296 35479.00 23.77 1448.70 35579.90 2003-10-23 11:31:00.000 296 35479.30 23.79 1448.50 35580.20 2003-10-23 11:32:00.000 296 35479.40 23.82 1448.80 35580.40 2003-10-23 11:33:00.000 296 35479.70 23.80 1448.50 35580.70 2003-10-23 11:34:00.000 296 35479.40 23.83 1449.00 35580.50 2003-10-23 11:35:00.000 296 35479.20 23.88 1448.80 35580.20 2003-10-23 11:36:00.000 296 35478.90 23.76 1449.00 35579.80 2003-10-23 11:37:00.000 296 35478.70 23.79 1448.90 35579.80 2003-10-23 11:38:00.000 296 35478.60 23.65 1448.60 35579.70 2003-10-23 11:39:00.000 296 35478.20 23.85 1448.80 35579.30 2003-10-23 11:40:00.000 296 35478.00 23.79 1448.90 35579.20 2003-10-23 11:41:00.000 296 35478.00 23.84 1448.70 35579.10 2003-10-23 11:42:00.000 296 35478.00 23.71 1448.70 35579.30 2003-10-23 11:43:00.000 296 35478.30 23.73 1448.90 35579.50 2003-10-23 11:44:00.000 296 35478.40 23.67 1449.10 35579.70 2003-10-23 11:45:00.000 296 35478.50 23.76 1448.60 35579.80 2003-10-23 11:46:00.000 296 35478.00 23.69 1448.70 35579.40 2003-10-23 11:47:00.000 296 35478.00 23.72 1448.40 35579.40 2003-10-23 11:48:00.000 296 35477.90 23.70 1448.30 35579.30 2003-10-23 11:49:00.000 296 35478.30 23.68 1448.80 35579.80 2003-10-23 11:50:00.000 296 35478.20 23.64 1448.50 35579.80 2003-10-23 11:51:00.000 296 35478.00 23.71 1448.60 35579.70 2003-10-23 11:52:00.000 296 35477.80 23.66 1448.20 35579.50 2003-10-23 11:53:00.000 296 35477.70 23.74 1448.20 35579.40 2003-10-23 11:54:00.000 296 35477.60 23.57 1448.30 35579.40 2003-10-23 11:55:00.000 296 35477.60 23.64 1448.30 35579.50 2003-10-23 11:56:00.000 296 35477.90 23.64 1448.10 35579.70 2003-10-23 11:57:00.000 296 35477.90 23.63 1448.40 35579.80 2003-10-23 11:58:00.000 296 35477.80 23.63 1447.90 35579.70 2003-10-23 11:59:00.000 296 35477.70 23.66 1447.80 35579.70 2003-10-23 12:00:00.000 296 35477.60 23.49 1448.30 35579.70 2003-10-23 12:01:00.000 296 35477.60 23.60 1447.90 35579.50 2003-10-23 12:02:00.000 296 35477.40 23.57 1448.00 35579.40 2003-10-23 12:03:00.000 296 35477.20 23.60 1447.60 35579.20 2003-10-23 12:04:00.000 296 35476.90 23.48 1447.60 35579.00 2003-10-23 12:05:00.000 296 35476.80 23.54 1447.60 35578.90 2003-10-23 12:06:00.000 296 35476.70 23.48 1447.60 35578.90 2003-10-23 12:07:00.000 296 35476.70 23.50 1447.50 35579.00 2003-10-23 12:08:00.000 296 35476.80 23.45 1447.50 35579.00 2003-10-23 12:09:00.000 296 35476.60 23.41 1447.80 35579.00 2003-10-23 12:10:00.000 296 35476.30 23.42 1447.40 35578.70 2003-10-23 12:11:00.000 296 35476.20 23.37 1447.50 35578.60 2003-10-23 12:12:00.000 296 35476.00 23.52 1447.30 35578.50 2003-10-23 12:13:00.000 296 35475.80 23.29 1447.30 35578.50 2003-10-23 12:14:00.000 296 35475.60 23.34 1447.20 35578.30 2003-10-23 12:15:00.000 296 35475.90 23.40 1447.30 35578.30 2003-10-23 12:16:00.000 296 35476.00 23.34 1447.40 35578.40 2003-10-23 12:17:00.000 296 35475.90 23.38 1447.10 35578.30 2003-10-23 12:18:00.000 296 35475.90 23.37 1447.10 35578.30 2003-10-23 12:19:00.000 296 35475.90 23.35 1447.20 35578.20 2003-10-23 12:20:00.000 296 35475.70 23.36 1447.20 35578.30 2003-10-23 12:21:00.000 296 35475.60 23.29 1447.10 35578.40 2003-10-23 12:22:00.000 296 35476.10 23.28 1447.10 35578.90 2003-10-23 12:23:00.000 296 35476.20 23.24 1447.20 35578.90 2003-10-23 12:24:00.000 296 35476.40 23.34 1447.50 35579.10 2003-10-23 12:25:00.000 296 35476.60 23.25 1447.30 35579.20 2003-10-23 12:26:00.000 296 35476.20 23.32 1446.90 35578.90 2003-10-23 12:27:00.000 296 35476.50 23.28 1447.00 35579.40 2003-10-23 12:28:00.000 296 35476.50 23.18 1447.20 35579.40 2003-10-23 12:29:00.000 296 35476.50 23.26 1447.10 35579.40 2003-10-23 12:30:00.000 296 35476.00 23.24 1446.90 35579.10 2003-10-23 12:31:00.000 296 35475.40 23.26 1446.80 35578.30 2003-10-23 12:32:00.000 296 35474.80 23.23 1446.50 35577.80 2003-10-23 12:33:00.000 296 35474.50 23.23 1446.50 35577.80 2003-10-23 12:34:00.000 296 35474.40 23.19 1446.30 35577.70 2003-10-23 12:35:00.000 296 35474.50 23.16 1446.70 35577.60 2003-10-23 12:36:00.000 296 35474.80 23.20 1446.40 35577.90 2003-10-23 12:37:00.000 296 35474.90 23.17 1446.60 35578.10 2003-10-23 12:38:00.000 296 35475.80 23.08 1446.70 35579.00 2003-10-23 12:39:00.000 296 35475.90 23.15 1446.70 35579.40 2003-10-23 12:40:00.000 296 35475.90 23.06 1446.50 35579.40 2003-10-23 12:41:00.000 296 35475.50 23.21 1446.10 35579.10 2003-10-23 12:42:00.000 296 35475.10 23.07 1446.20 35578.60 2003-10-23 12:43:00.000 296 35474.50 23.10 1445.80 35578.30 2003-10-23 12:44:00.000 296 35474.00 23.13 1445.70 35577.80 2003-10-23 12:45:00.000 296 35473.80 23.10 1445.40 35577.60 2003-10-23 12:46:00.000 296 35473.80 23.09 1445.30 35577.80 2003-10-23 12:47:00.000 296 35473.80 23.11 1445.50 35577.60 2003-10-23 12:48:00.000 296 35473.60 23.03 1445.70 35577.30 2003-10-23 12:49:00.000 296 35473.60 23.08 1445.60 35577.30 2003-10-23 12:50:00.000 296 35473.20 23.09 1445.50 35577.00 2003-10-23 12:51:00.000 296 35473.10 23.04 1445.40 35576.90 2003-10-23 12:52:00.000 296 35472.80 22.90 1443.50 35576.90 2003-10-23 12:53:00.000 296 35472.20 23.06 1445.10 35576.40 2003-10-23 12:54:00.000 296 35471.90 23.07 1445.00 35576.10 2003-10-23 12:55:00.000 296 35471.60 22.98 1445.20 35575.80 2003-10-23 12:56:00.000 296 35471.40 22.98 1445.20 35575.80 2003-10-23 12:57:00.000 296 35471.10 22.99 1445.20 35575.50 2003-10-23 12:58:00.000 296 35470.90 22.98 1445.30 35575.20 2003-10-23 12:59:00.000 296 35470.90 23.01 1445.20 35575.40 2003-10-23 13:00:00.000 296 35471.20 22.94 1445.40 35575.40 2003-10-23 13:01:00.000 296 35471.70 22.98 1445.50 35576.30 2003-10-23 13:02:00.000 296 35472.60 22.90 1445.80 35577.10 2003-10-23 13:03:00.000 296 35473.70 22.86 1445.70 35578.20 2003-10-23 13:04:00.000 296 35474.80 22.83 1445.90 35579.30 2003-10-23 13:05:00.000 296 35475.50 22.70 1446.10 35580.00 2003-10-23 13:06:00.000 296 35476.20 22.74 1446.00 35580.70 2003-10-23 13:07:00.000 296 35476.40 22.76 1445.90 35580.90 2003-10-23 13:08:00.000 296 35475.90 22.73 1445.70 35580.50 2003-10-23 13:09:00.000 296 35475.20 22.63 1445.80 35579.90 2003-10-23 13:10:00.000 296 35474.70 22.67 1445.40 35579.50 2003-10-23 13:11:00.000 296 35474.50 22.64 1445.40 35579.20 2003-10-23 13:12:00.000 296 35474.40 22.66 1445.20 35578.90 2003-10-23 13:13:00.000 296 35473.90 22.63 1445.20 35578.70 2003-10-23 13:14:00.000 296 35473.70 22.68 1445.00 35578.40 2003-10-23 13:15:00.000 296 35473.20 22.62 1445.30 35578.00 2003-10-23 13:16:00.000 296 35473.00 22.64 1445.20 35577.70 2003-10-23 13:17:00.000 296 35473.00 22.64 1445.00 35577.70 2003-10-23 13:18:00.000 296 35472.60 22.67 1444.80 35577.30 2003-10-23 13:19:00.000 296 35472.00 22.61 1445.00 35576.90 2003-10-23 13:20:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 13:21:00.000 296 35470.20 22.58 1444.90 35575.30 2003-10-23 13:22:00.000 296 35469.80 22.58 1444.90 35574.90 2003-10-23 13:23:00.000 296 35469.30 22.58 1445.00 35574.50 2003-10-23 13:24:00.000 296 35469.00 22.58 1444.90 35574.40 2003-10-23 13:25:00.000 296 35468.70 22.60 1445.00 35574.00 2003-10-23 13:26:00.000 296 35468.50 22.61 1445.00 35573.90 2003-10-23 13:27:00.000 296 35468.20 22.57 1445.30 35573.60 2003-10-23 13:28:00.000 296 35468.10 22.51 1445.40 35573.50 2003-10-23 13:29:00.000 296 35467.70 22.53 1445.30 35573.00 2003-10-23 13:30:00.000 296 35467.50 22.51 1445.60 35572.90 2003-10-23 13:31:00.000 296 35467.00 22.51 1445.40 35572.40 2003-10-23 13:32:00.000 296 35466.70 22.43 1445.60 35572.20 2003-10-23 13:33:00.000 296 35466.50 22.44 1446.00 35572.00 2003-10-23 13:34:00.000 296 35466.50 22.48 1445.80 35571.90 2003-10-23 13:35:00.000 296 35466.30 22.37 1446.20 35571.70 2003-10-23 13:36:00.000 296 35466.10 22.35 1446.40 35571.60 2003-10-23 13:37:00.000 296 35465.80 22.34 1446.50 35571.40 2003-10-23 13:38:00.000 296 35465.80 22.35 1446.70 35571.30 2003-10-23 13:39:00.000 296 35465.50 22.33 1446.80 35571.10 2003-10-23 13:40:00.000 296 35465.20 22.29 1446.70 35570.90 2003-10-23 13:41:00.000 296 35465.10 22.29 1447.00 35570.60 2003-10-23 13:42:00.000 296 35465.00 22.23 1447.30 35570.90 2003-10-23 13:43:00.000 296 35464.60 22.28 1446.70 35570.30 2003-10-23 13:44:00.000 296 35464.20 22.24 1447.00 35569.80 2003-10-23 13:45:00.000 296 35464.00 22.18 1447.30 35569.80 2003-10-23 13:46:00.000 296 35464.40 22.20 1446.90 35570.00 2003-10-23 13:47:00.000 296 35464.00 22.16 1447.20 35569.80 2003-10-23 13:48:00.000 296 35463.70 22.13 1447.10 35569.50 2003-10-23 13:49:00.000 296 35463.50 22.08 1447.50 35569.20 2003-10-23 13:50:00.000 296 35463.10 22.07 1447.10 35568.90 2003-10-23 13:51:00.000 296 35462.60 22.05 1447.20 35568.50 2003-10-23 13:52:00.000 296 35462.80 22.02 1447.30 35568.70 2003-10-23 13:53:00.000 296 35461.90 21.99 1447.70 35568.60 2003-10-23 13:54:00.000 296 35462.30 21.96 1447.60 35568.10 2003-10-23 13:55:00.000 296 35462.30 21.97 1447.50 35568.40 2003-10-23 13:56:00.000 296 35461.90 21.94 1447.60 35567.90 2003-10-23 13:57:00.000 296 35461.10 21.88 1447.70 35567.40 2003-10-23 13:58:00.000 296 35461.70 21.87 1447.60 35568.00 2003-10-23 13:59:00.000 296 35461.40 21.84 1447.80 35567.70 2003-10-23 14:00:00.000 296 35461.10 21.78 1448.00 35567.70 2003-10-23 14:01:00.000 296 35460.90 21.78 1447.90 35567.10 2003-10-23 14:02:00.000 296 35460.50 21.76 1448.00 35566.70 2003-10-23 14:03:00.000 296 35459.80 21.80 1447.70 35566.00 2003-10-23 14:04:00.000 296 35460.00 21.75 1448.30 35566.10 2003-10-23 14:05:00.000 296 35459.40 21.73 1448.30 35565.40 2003-10-23 14:06:00.000 296 35459.70 21.73 1448.10 35566.20 2003-10-23 14:07:00.000 296 35459.30 21.70 1448.20 35565.80 2003-10-23 14:08:00.000 296 35458.80 21.64 1448.40 35565.30 2003-10-23 14:09:00.000 296 35458.80 21.63 1448.40 35565.30 2003-10-23 14:10:00.000 296 35458.80 21.65 1448.20 35565.40 2003-10-23 14:11:00.000 296 35458.10 21.60 1448.40 35564.90 2003-10-23 14:12:00.000 296 35456.90 21.60 1448.20 35563.70 2003-10-23 14:13:00.000 296 35456.50 21.60 1448.20 35562.90 2003-10-23 14:14:00.000 296 35455.80 21.62 1447.90 35562.50 2003-10-23 14:15:00.000 296 35455.00 21.53 1448.50 35561.60 2003-10-23 14:16:00.000 296 35454.40 21.55 1448.30 35561.10 2003-10-23 14:17:00.000 296 35454.30 21.55 1448.60 35560.90 2003-10-23 14:18:00.000 296 35454.10 21.53 1448.70 35560.70 2003-10-23 14:19:00.000 296 35454.20 21.51 1449.30 35560.70 2003-10-23 14:20:00.000 296 35453.00 21.57 1448.60 35559.60 2003-10-23 14:21:00.000 296 35452.00 21.54 1449.00 35558.60 2003-10-23 14:22:00.000 296 35451.70 21.52 1449.00 35558.70 2003-10-23 14:23:00.000 296 35451.50 21.47 1449.40 35558.60 2003-10-23 14:24:00.000 296 35451.20 21.50 1449.10 35558.10 2003-10-23 14:25:00.000 296 35450.80 21.47 1449.20 35557.70 2003-10-23 14:26:00.000 296 35450.40 21.41 1449.30 35557.40 2003-10-23 14:27:00.000 296 35450.20 21.40 1449.30 35557.30 2003-10-23 14:28:00.000 296 35449.70 21.37 1449.50 35556.80 2003-10-23 14:29:00.000 296 35449.60 21.39 1449.30 35556.80 2003-10-23 14:30:00.000 296 35449.00 21.35 1449.60 35556.00 2003-10-23 14:31:00.000 296 35448.40 21.34 1449.50 35555.30 2003-10-23 14:32:00.000 296 35447.90 21.34 1449.90 35554.90 2003-10-23 14:33:00.000 296 35447.20 21.30 1449.90 35554.40 2003-10-23 14:34:00.000 296 35447.10 21.33 1449.60 35554.40 2003-10-23 14:35:00.000 296 35446.80 21.30 1449.90 35554.00 2003-10-23 14:36:00.000 296 35446.10 21.31 1449.90 35553.20 2003-10-23 14:37:00.000 296 35445.40 21.27 1450.10 35552.60 2003-10-23 14:38:00.000 296 35445.20 21.32 1450.20 35552.40 2003-10-23 14:39:00.000 296 35445.30 21.31 1450.70 35552.20 2003-10-23 14:40:00.000 296 35444.80 21.28 1450.80 35551.80 2003-10-23 14:41:00.000 296 35444.40 21.26 1451.10 35551.60 2003-10-23 14:42:00.000 296 35444.30 21.30 1451.00 35551.10 2003-10-23 14:43:00.000 296 35443.50 21.27 1450.80 35550.80 2003-10-23 14:44:00.000 296 35443.20 21.28 1451.00 35550.30 2003-10-23 14:45:00.000 296 35443.20 21.24 1451.40 35550.20 2003-10-23 14:46:00.000 296 35443.30 21.26 1451.40 35550.10 2003-10-23 14:47:00.000 296 35442.70 21.23 1451.40 35549.80 2003-10-23 14:48:00.000 296 35442.20 21.22 1451.40 35549.60 2003-10-23 14:49:00.000 296 35442.00 21.23 1451.20 35549.20 2003-10-23 14:50:00.000 296 35441.50 21.21 1451.30 35548.90 2003-10-23 14:51:00.000 296 35441.30 21.18 1451.70 35548.70 2003-10-23 14:52:00.000 296 35441.20 21.19 1451.70 35548.50 2003-10-23 14:53:00.000 296 35440.70 21.21 1451.40 35547.90 2003-10-23 14:54:00.000 296 35440.40 21.17 1451.40 35547.70 2003-10-23 14:55:00.000 296 35439.80 21.14 1451.60 35547.00 2003-10-23 14:56:00.000 296 35439.40 21.19 1451.40 35546.70 2003-10-23 14:57:00.000 296 35439.10 21.13 1451.90 35546.30 2003-10-23 14:58:00.000 296 35438.80 21.13 1451.70 35546.10 2003-10-23 14:59:00.000 296 35438.40 21.13 1451.70 35545.60 2003-10-23 15:00:00.000 296 35437.80 21.10 1451.90 35545.60 2003-10-23 15:01:00.000 296 35437.50 21.09 1451.70 35544.70 2003-10-23 15:02:00.000 296 35436.90 21.08 1451.80 35544.50 2003-10-23 15:03:00.000 296 35436.20 21.10 1451.70 35543.60 2003-10-23 15:04:00.000 296 35434.70 21.08 1451.70 35541.90 2003-10-23 15:05:00.000 296 35434.10 21.11 1451.80 35541.40 2003-10-23 15:06:00.000 296 35433.90 21.13 1451.80 35541.10 2003-10-23 15:07:00.000 296 35433.00 21.15 1451.50 35540.60 2003-10-23 15:08:00.000 296 35432.60 21.15 1451.70 35539.90 2003-10-23 15:09:00.000 296 35432.40 21.09 1452.40 35539.50 2003-10-23 15:10:00.000 296 35432.00 21.11 1452.00 35539.30 2003-10-23 15:11:00.000 296 35431.60 21.09 1452.30 35538.80 2003-10-23 15:12:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:13:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:14:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:15:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:16:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:17:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:18:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:19:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:20:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:21:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:22:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:23:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:24:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:25:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:26:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:27:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:28:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:29:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:31:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:32:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:33:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:34:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:35:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:36:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:37:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:38:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:39:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:40:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:41:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:42:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:43:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:44:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:45:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:46:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:47:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:48:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:49:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:50:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:51:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:52:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:53:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:54:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:55:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:56:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:57:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:58:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 15:59:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:00:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:01:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:02:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:03:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:04:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:05:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:06:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:07:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:08:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:09:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:10:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:11:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 16:12:00.000 296 35423.10 21.01 1455.10 35530.40 2003-10-23 16:13:00.000 296 35423.80 21.04 1455.10 35531.10 2003-10-23 16:14:00.000 296 35424.30 21.02 1455.10 35531.60 2003-10-23 16:15:00.000 296 35424.80 20.96 1455.50 35531.90 2003-10-23 16:16:00.000 296 35425.10 20.96 1455.50 35532.40 2003-10-23 16:17:00.000 296 35425.10 20.95 1455.50 35532.40 2003-10-23 16:18:00.000 296 35425.00 20.97 1455.20 35532.20 2003-10-23 16:19:00.000 296 35425.40 20.96 1455.40 35532.40 2003-10-23 16:20:00.000 296 35425.30 20.96 1455.40 35532.40 2003-10-23 16:21:00.000 296 35425.40 20.96 1455.50 35532.30 2003-10-23 16:22:00.000 296 35425.40 20.97 1455.20 35532.40 2003-10-23 16:23:00.000 296 35425.20 20.97 1455.10 35532.30 2003-10-23 16:24:00.000 296 35425.20 20.96 1455.40 35532.50 2003-10-23 16:25:00.000 296 35425.40 20.96 1455.40 35532.50 2003-10-23 16:26:00.000 296 35425.60 20.97 1455.40 35532.60 2003-10-23 16:27:00.000 296 35425.80 20.98 1455.30 35532.90 2003-10-23 16:28:00.000 296 35425.90 20.96 1455.50 35533.00 2003-10-23 16:29:00.000 296 35426.20 20.96 1455.60 35533.20 2003-10-23 16:30:00.000 296 35426.60 21.00 1455.40 35533.50 2003-10-23 16:31:00.000 296 35426.60 20.96 1455.60 35533.60 2003-10-23 16:32:00.000 296 35426.50 21.00 1455.30 35533.60 2003-10-23 16:33:00.000 296 35426.70 20.98 1455.50 35533.70 2003-10-23 16:34:00.000 296 35427.00 21.00 1455.40 35533.80 2003-10-23 16:35:00.000 296 35426.90 20.97 1455.60 35533.80 2003-10-23 16:36:00.000 296 35427.00 20.95 1455.80 35533.80 2003-10-23 16:37:00.000 296 35426.80 20.99 1455.50 35533.60 2003-10-23 16:38:00.000 296 35426.80 21.02 1455.40 35533.50 2003-10-23 16:39:00.000 296 35426.70 21.06 1455.10 35533.30 2003-10-23 16:40:00.000 296 35426.60 21.04 1455.40 35533.20 2003-10-23 16:41:00.000 296 35426.50 21.00 1455.50 35533.20 2003-10-23 16:42:00.000 296 35426.10 21.00 1455.60 35532.90 2003-10-23 16:43:00.000 296 35426.00 21.02 1455.60 35532.50 2003-10-23 16:44:00.000 296 35424.90 21.05 1455.30 35531.30 2003-10-23 16:45:00.000 296 35424.30 21.14 1455.10 35530.90 2003-10-23 16:46:00.000 296 35424.50 21.16 1455.50 35530.60 2003-10-23 16:47:00.000 296 35424.10 21.18 1455.50 35530.30 2003-10-23 16:48:00.000 296 35423.50 21.20 1455.30 35529.90 2003-10-23 16:49:00.000 296 35423.10 21.20 1455.40 35529.80 2003-10-23 16:50:00.000 296 35423.20 21.19 1455.60 35529.70 2003-10-23 16:51:00.000 296 35423.50 21.21 1455.60 35529.80 2003-10-23 16:52:00.000 296 35423.20 21.18 1455.80 35529.70 2003-10-23 16:53:00.000 296 35423.30 21.17 1455.90 35529.60 2003-10-23 16:54:00.000 296 35423.50 21.19 1455.80 35529.90 2003-10-23 16:55:00.000 296 35423.70 21.21 1456.10 35529.80 2003-10-23 16:56:00.000 296 35423.30 21.25 1455.70 35529.50 2003-10-23 16:57:00.000 296 35423.40 21.21 1456.00 35529.70 2003-10-23 16:58:00.000 296 35423.70 21.24 1455.70 35530.00 2003-10-23 16:59:00.000 296 35423.70 21.20 1456.10 35530.20 2003-10-23 17:00:00.000 296 35423.90 21.19 1456.20 35530.20 2003-10-23 17:01:00.000 296 35424.20 21.23 1455.90 35530.60 2003-10-23 17:02:00.000 296 35424.30 21.20 1455.90 35530.50 2003-10-23 17:03:00.000 296 35424.30 21.23 1455.90 35530.40 2003-10-23 17:04:00.000 296 35423.70 21.21 1455.80 35530.10 2003-10-23 17:05:00.000 296 35423.60 21.25 1455.60 35529.70 2003-10-23 17:06:00.000 296 35423.40 21.25 1455.70 35529.40 2003-10-23 17:07:00.000 296 35423.10 21.25 1455.70 35529.10 2003-10-23 17:08:00.000 296 35423.00 21.27 1455.60 35528.90 2003-10-23 17:09:00.000 296 35423.20 21.33 1455.30 35529.00 2003-10-23 17:10:00.000 296 35423.50 21.27 1455.90 35529.20 2003-10-23 17:11:00.000 296 35423.30 21.26 1456.00 35529.10 2003-10-23 17:12:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:13:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:14:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:15:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:16:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:17:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:18:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:19:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:20:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:21:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:22:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:23:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:24:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:25:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:26:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:27:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:28:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:29:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:31:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:32:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:33:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:34:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:35:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:36:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:37:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:38:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:39:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:40:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:41:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:42:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:43:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:44:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:45:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:46:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:47:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:48:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:49:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:50:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:51:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:52:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:53:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:54:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:55:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:56:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:57:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:58:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 17:59:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:00:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:01:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:02:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:03:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:04:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:05:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:06:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:07:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:08:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:09:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:10:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:11:00.000 296 99999.00 99999.00 99999.00 99999.00 2003-10-23 18:12:00.000 296 35423.90 21.42 1455.80 35528.20 2003-10-23 18:13:00.000 296 35423.70 21.45 1455.50 35528.00 2003-10-23 18:14:00.000 296 35423.70 21.45 1455.70 35528.00 2003-10-23 18:15:00.000 296 35423.80 21.43 1455.90 35527.90 2003-10-23 18:16:00.000 296 35423.50 21.41 1455.90 35527.70 2003-10-23 18:17:00.000 296 35423.30 21.51 1455.40 35527.60 2003-10-23 18:18:00.000 296 35423.40 21.47 1455.50 35527.60 2003-10-23 18:19:00.000 296 35423.50 21.45 1455.70 35527.70 2003-10-23 18:20:00.000 296 35423.60 21.45 1455.50 35527.80 2003-10-23 18:21:00.000 296 35423.60 21.50 1455.30 35527.70 2003-10-23 18:22:00.000 296 35423.40 21.47 1455.40 35527.50 2003-10-23 18:23:00.000 296 35423.30 21.44 1455.80 35527.30 2003-10-23 18:24:00.000 296 35423.30 21.47 1455.60 35527.20 2003-10-23 18:25:00.000 296 35423.30 21.43 1455.90 35527.20 2003-10-23 18:26:00.000 296 35423.40 21.49 1455.50 35527.40 2003-10-23 18:27:00.000 296 35423.70 21.50 1455.50 35527.50 2003-10-23 18:28:00.000 296 35423.90 21.48 1455.50 35527.70 2003-10-23 18:29:00.000 296 35423.90 21.48 1455.60 35527.70 2003-10-23 18:30:00.000 296 35423.80 21.48 1455.60 35527.50 2003-10-23 18:31:00.000 296 35423.70 21.45 1455.80 35527.40 2003-10-23 18:32:00.000 296 35423.40 21.46 1455.80 35527.20 2003-10-23 18:33:00.000 296 35423.10 21.46 1455.80 35527.00 2003-10-23 18:34:00.000 296 35423.10 21.50 1455.50 35526.90 2003-10-23 18:35:00.000 296 35423.00 21.43 1455.90 35526.80 2003-10-23 18:36:00.000 296 35422.90 21.51 1455.40 35526.60 2003-10-23 18:37:00.000 296 35422.80 21.49 1455.60 35526.60 2003-10-23 18:38:00.000 296 35423.20 21.52 1455.60 35526.80 2003-10-23 18:39:00.000 296 35424.10 21.49 1455.90 35527.60 2003-10-23 18:40:00.000 296 35424.80 21.45 1456.00 35528.50 2003-10-23 18:41:00.000 296 35425.60 21.41 1456.30 35529.30 2003-10-23 18:42:00.000 296 35426.20 21.40 1456.10 35529.70 2003-10-23 18:43:00.000 296 35426.60 21.35 1456.30 35529.90 2003-10-23 18:44:00.000 296 35426.50 21.38 1455.90 35529.80 2003-10-23 18:45:00.000 296 35426.40 21.34 1456.10 35529.70 2003-10-23 18:46:00.000 296 35426.30 21.35 1456.10 35529.50 2003-10-23 18:47:00.000 296 35426.00 21.41 1455.50 35529.30 2003-10-23 18:48:00.000 296 35425.90 21.41 99999.00 35529.00 2003-10-23 18:49:00.000 296 35426.00 21.41 1455.90 35529.10 2003-10-23 18:50:00.000 296 35426.00 21.44 1455.80 35529.10 2003-10-23 18:51:00.000 296 35425.90 21.45 1455.60 35529.10 2003-10-23 18:52:00.000 296 35426.00 21.45 1455.70 35529.00 2003-10-23 18:53:00.000 296 35426.00 21.47 1455.50 35529.10 2003-10-23 18:54:00.000 296 35426.00 21.44 1455.80 35529.10 2003-10-23 18:55:00.000 296 35426.00 21.46 1455.70 35529.00 2003-10-23 18:56:00.000 296 35425.70 21.51 1455.30 35528.80 2003-10-23 18:57:00.000 296 35425.40 21.48 1455.60 35528.40 2003-10-23 18:58:00.000 296 35425.00 21.48 1455.60 35528.10 2003-10-23 18:59:00.000 296 35425.00 21.50 1455.50 35528.10 2003-10-23 19:00:00.000 296 35425.20 21.50 1455.60 35528.10 2003-10-23 19:01:00.000 296 35425.10 21.52 1455.50 35528.30 2003-10-23 19:02:00.000 296 35425.20 21.50 1455.60 35528.50 2003-10-23 19:03:00.000 296 35425.70 21.46 1456.10 35528.70 2003-10-23 19:04:00.000 296 35425.80 21.53 1455.60 35528.90 2003-10-23 19:05:00.000 296 35425.90 21.49 1455.90 35528.80 2003-10-23 19:06:00.000 296 35425.50 21.51 1455.40 35528.80 2003-10-23 19:07:00.000 296 35425.50 21.49 1455.60 35528.80 2003-10-23 19:08:00.000 296 35425.60 21.51 1455.40 35528.70 2003-10-23 19:09:00.000 296 35425.70 21.54 1455.40 35528.70 2003-10-23 19:10:00.000 296 35425.50 21.52 1455.60 35528.50 2003-10-23 19:11:00.000 296 35425.60 21.50 1455.80 35528.60 2003-10-23 19:12:00.000 296 35426.00 21.50 1455.90 35528.90 2003-10-23 19:13:00.000 296 35426.40 21.48 1456.10 35529.30 2003-10-23 19:14:00.000 296 35426.80 21.53 1455.70 35529.70 2003-10-23 19:15:00.000 296 35427.00 21.51 1455.90 35529.80 2003-10-23 19:16:00.000 296 35427.10 21.52 1455.80 35529.90 2003-10-23 19:17:00.000 296 35427.00 21.46 1455.90 35529.80 2003-10-23 19:18:00.000 296 35426.70 21.49 1455.70 35529.60 2003-10-23 19:19:00.000 296 35426.60 21.49 1455.90 35529.50 2003-10-23 19:20:00.000 296 35426.80 21.52 1455.70 35529.50 2003-10-23 19:21:00.000 296 35427.00 21.49 1456.00 35529.80 2003-10-23 19:22:00.000 296 35427.30 21.51 1455.90 35530.00 2003-10-23 19:23:00.000 296 35427.60 21.50 1456.00 35530.30 2003-10-23 19:24:00.000 296 35428.00 21.50 1456.10 35530.50 2003-10-23 19:25:00.000 296 35428.00 21.49 1456.00 35530.60 2003-10-23 19:26:00.000 296 35428.00 21.51 1455.80 35530.70 2003-10-23 19:27:00.000 296 35428.10 21.47 1456.20 35530.70 2003-10-23 19:28:00.000 296 35428.00 21.46 1456.30 35530.60 2003-10-23 19:29:00.000 296 35428.00 21.52 1455.70 35530.50 2003-10-23 19:30:00.000 296 35427.80 21.51 1456.00 35530.30 2003-10-23 19:31:00.000 296 35427.40 21.52 1455.90 35529.90 2003-10-23 19:32:00.000 296 35427.40 21.53 1456.00 35529.70 2003-10-23 19:33:00.000 296 35427.40 21.56 1455.80 35529.70 2003-10-23 19:34:00.000 296 35427.40 21.56 1455.80 35530.00 2003-10-23 19:35:00.000 296 35427.80 21.57 1455.90 35530.20 2003-10-23 19:36:00.000 296 35428.00 21.54 1456.10 35530.50 2003-10-23 19:37:00.000 296 35428.00 21.54 1456.20 35530.40 2003-10-23 19:38:00.000 296 35427.80 21.53 1456.20 35530.20 2003-10-23 19:39:00.000 296 35427.80 21.59 1455.80 35530.20 2003-10-23 19:40:00.000 296 35427.80 21.56 1456.10 35530.30 2003-10-23 19:41:00.000 296 35428.10 21.59 1455.90 35530.30 2003-10-23 19:42:00.000 296 35428.00 21.61 1456.00 35530.30 2003-10-23 19:43:00.000 296 35427.80 21.59 1456.00 35530.20 2003-10-23 19:44:00.000 296 35427.70 21.62 1455.90 35530.00 2003-10-23 19:45:00.000 296 35427.50 21.65 1455.70 35529.80 2003-10-23 19:46:00.000 296 35427.30 21.63 1456.10 35529.60 2003-10-23 19:47:00.000 296 35427.30 21.66 1456.00 35529.50 2003-10-23 19:48:00.000 296 99999.00 21.65 1456.00 35529.70 2003-10-23 19:49:00.000 296 99999.00 21.66 1456.00 35530.10 2003-10-23 19:50:00.000 296 99999.00 21.66 1456.00 35530.30 2003-10-23 19:51:00.000 296 99999.00 21.64 1456.10 35530.20 2003-10-23 19:52:00.000 296 99999.00 21.66 1455.80 35530.00 2003-10-23 19:53:00.000 296 99999.00 21.65 1456.00 35529.70 2003-10-23 19:54:00.000 296 99999.00 21.70 1455.60 35529.60 2003-10-23 19:55:00.000 296 99999.00 21.66 1456.00 35529.50 2003-10-23 19:56:00.000 296 99999.00 21.71 1455.70 35529.50 2003-10-23 19:57:00.000 296 99999.00 21.72 1455.70 35529.60 2003-10-23 19:58:00.000 296 99999.00 21.73 1455.70 35529.60 2003-10-23 19:59:00.000 296 99999.00 21.72 1455.70 35529.50 2003-10-23 20:00:00.000 296 99999.00 21.69 1455.90 35529.50 2003-10-23 20:01:00.000 296 35427.80 21.72 1455.60 35529.60 2003-10-23 20:02:00.000 296 35427.80 21.78 1455.50 35529.60 2003-10-23 20:03:00.000 296 35427.90 21.70 1456.00 35529.60 2003-10-23 20:04:00.000 296 35427.90 21.73 1455.80 35529.60 2003-10-23 20:05:00.000 296 35427.90 21.75 1455.80 35529.50 2003-10-23 20:06:00.000 296 35427.80 21.75 1455.80 35529.40 2003-10-23 20:07:00.000 296 35427.80 21.74 1455.80 35529.50 2003-10-23 20:08:00.000 296 35428.20 21.77 1455.70 35529.80 2003-10-23 20:09:00.000 296 35428.20 21.73 1455.90 35529.90 2003-10-23 20:10:00.000 296 35428.40 21.79 1455.40 35529.90 2003-10-23 20:11:00.000 296 35428.40 21.76 1455.70 35529.90 2003-10-23 20:12:00.000 296 35428.50 21.73 1455.90 35529.90 2003-10-23 20:13:00.000 296 35428.40 21.78 1455.70 35529.90 2003-10-23 20:14:00.000 296 35428.30 21.78 1455.50 35529.80 2003-10-23 20:15:00.000 296 35428.30 21.74 1455.80 35529.80 2003-10-23 20:16:00.000 296 35428.30 21.78 1455.40 35529.70 2003-10-23 20:17:00.000 296 35428.30 21.75 1455.70 35529.60 2003-10-23 20:18:00.000 296 35428.20 21.76 1455.60 35529.60 2003-10-23 20:19:00.000 296 35428.30 21.74 1455.70 35529.70 2003-10-23 20:20:00.000 296 35428.60 21.77 1455.70 35529.80 2003-10-23 20:21:00.000 296 35428.80 21.79 1455.60 35529.90 2003-10-23 20:22:00.000 296 35428.70 21.76 1455.60 35529.90 2003-10-23 20:23:00.000 296 35428.70 21.79 1455.30 35529.80 2003-10-23 20:24:00.000 296 35428.80 21.74 1455.60 35529.80 2003-10-23 20:25:00.000 296 35429.10 21.74 1455.70 35530.10 2003-10-23 20:26:00.000 296 35429.90 99999.00 1455.50 35531.00 2003-10-23 20:27:00.000 296 35430.40 21.72 1455.70 35531.30 2003-10-23 20:28:00.000 296 35430.30 21.69 1455.70 35531.30 2003-10-23 20:29:00.000 296 35430.00 21.66 1455.60 35530.90 2003-10-23 20:30:00.000 296 35429.60 21.72 1455.30 35530.50 2003-10-23 20:31:00.000 296 35429.30 21.75 1455.20 35530.20 2003-10-23 20:32:00.000 296 35429.30 21.76 1455.40 35530.00 2003-10-23 20:33:00.000 296 35429.40 21.73 1455.70 35530.10 2003-10-23 20:34:00.000 296 35429.40 21.77 1455.40 35530.20 2003-10-23 20:35:00.000 296 35429.50 21.76 1455.50 35530.30 2003-10-23 20:36:00.000 296 35429.60 21.78 1455.40 35530.10 2003-10-23 20:37:00.000 296 35429.40 21.74 1455.70 35530.10 2003-10-23 20:38:00.000 296 35429.30 21.77 1455.60 35530.00 2003-10-23 20:39:00.000 296 35429.10 21.77 1455.50 35530.00 2003-10-23 20:40:00.000 296 35429.20 21.78 1455.60 35530.00 2003-10-23 20:41:00.000 296 35429.30 21.81 1455.20 35530.00 2003-10-23 20:42:00.000 296 35429.20 21.78 1455.50 35530.00 2003-10-23 20:43:00.000 296 35429.10 21.75 1455.70 35530.00 2003-10-23 20:44:00.000 296 35429.30 21.80 1455.60 35530.10 2003-10-23 20:45:00.000 296 35429.30 21.77 1455.60 35530.20 2003-10-23 20:46:00.000 296 35429.50 21.81 1455.50 35530.30 2003-10-23 20:47:00.000 296 35429.70 21.80 1455.50 35530.40 2003-10-23 20:48:00.000 296 35429.70 21.80 1455.40 35530.40 2003-10-23 20:49:00.000 296 35429.80 21.82 1455.40 35530.30 2003-10-23 20:50:00.000 296 35429.80 21.79 1455.60 99999.00 2003-10-23 20:51:00.000 296 35429.90 21.82 1455.50 35530.40 2003-10-23 20:52:00.000 296 35429.80 21.82 1455.50 35530.20 2003-10-23 20:53:00.000 296 35429.60 21.84 1455.30 35530.00 2003-10-23 20:54:00.000 296 35429.50 21.86 1455.60 35529.90 2003-10-23 20:55:00.000 296 35429.60 21.85 1455.60 35529.90 2003-10-23 20:56:00.000 296 35429.60 21.87 1455.60 35530.00 2003-10-23 20:57:00.000 296 35429.70 21.86 1455.80 35530.00 2003-10-23 20:58:00.000 296 35429.90 21.89 1455.60 35530.20 2003-10-23 20:59:00.000 296 35430.10 21.87 1455.90 35530.40 2003-10-23 21:00:00.000 296 35430.10 21.86 1456.10 35530.40 2003-10-23 21:01:00.000 296 35430.40 21.86 1456.10 35530.50 2003-10-23 21:02:00.000 296 35430.40 21.85 1456.00 35530.40 2003-10-23 21:03:00.000 296 35430.40 21.85 1456.00 35530.50 2003-10-23 21:04:00.000 296 35430.40 21.87 1455.90 35530.70 2003-10-23 21:05:00.000 296 35430.70 21.88 1455.90 35530.80 2003-10-23 21:06:00.000 296 35430.70 21.89 1455.80 35530.90 2003-10-23 21:07:00.000 296 35430.70 21.85 1456.10 35530.90 2003-10-23 21:08:00.000 296 35430.90 21.88 1455.80 35531.00 2003-10-23 21:09:00.000 296 35430.90 21.85 1456.00 35530.90 2003-10-23 21:10:00.000 296 35430.90 21.88 1455.70 35530.90 2003-10-23 21:11:00.000 296 35430.70 21.84 1456.00 35530.90 2003-10-23 21:12:00.000 296 35430.80 21.90 1455.70 35531.00 2003-10-23 21:13:00.000 296 35431.10 21.92 1455.50 35530.90 2003-10-23 21:14:00.000 296 35431.20 21.86 1455.90 35531.10 2003-10-23 21:15:00.000 296 35431.30 21.87 1456.00 35531.10 2003-10-23 21:16:00.000 296 35431.40 21.87 1455.90 35531.10 2003-10-23 21:17:00.000 296 35431.30 21.89 1455.70 35531.10 2003-10-23 21:18:00.000 296 35430.90 21.89 1455.50 35530.80 2003-10-23 21:19:00.000 296 35430.90 21.90 1455.50 35530.60 2003-10-23 21:20:00.000 296 35431.00 21.92 1455.60 35530.70 2003-10-23 21:21:00.000 296 35431.00 21.93 1455.50 35530.70 2003-10-23 21:22:00.000 296 35431.20 21.90 1455.90 35530.80 2003-10-23 21:23:00.000 296 35431.00 21.90 1455.60 35530.80 2003-10-23 21:24:00.000 296 35431.00 21.87 1455.70 35530.80 2003-10-23 21:25:00.000 296 35431.10 21.89 1455.50 35530.70 2003-10-23 21:26:00.000 296 35431.00 21.92 1455.60 35530.60 2003-10-23 21:27:00.000 296 35430.90 21.94 1455.40 35530.50 2003-10-23 21:28:00.000 296 35431.10 21.90 1455.70 35530.70 2003-10-23 21:29:00.000 296 35431.40 21.94 1455.50 35530.80 2003-10-23 21:30:00.000 296 35431.40 21.92 1455.60 35531.00 2003-10-23 21:31:00.000 296 35431.40 21.92 1455.60 35531.10 2003-10-23 21:32:00.000 296 35431.60 21.94 1455.20 35531.10 2003-10-23 21:33:00.000 296 35431.60 21.93 1455.30 35531.00 2003-10-23 21:34:00.000 296 35431.50 21.94 1455.40 35531.00 2003-10-23 21:35:00.000 296 35431.30 21.93 1455.40 35530.90 2003-10-23 21:36:00.000 296 35431.50 21.90 1455.70 35531.00 2003-10-23 21:37:00.000 296 35431.60 21.93 1455.30 35530.90 2003-10-23 21:38:00.000 296 35431.80 21.97 1455.40 35530.90 2003-10-23 21:39:00.000 296 35431.80 21.98 1455.40 35531.00 2003-10-23 21:40:00.000 296 35431.70 21.95 1455.30 35530.80 2003-10-23 21:41:00.000 296 35431.60 21.94 1455.60 35530.70 2003-10-23 21:42:00.000 296 35431.70 22.00 1455.20 35530.70 2003-10-23 21:43:00.000 296 35432.00 21.99 1455.30 35531.00 2003-10-23 21:44:00.000 296 35432.20 21.96 1455.70 35531.30 2003-10-23 21:45:00.000 296 35432.30 21.92 1455.60 35531.40 2003-10-23 21:46:00.000 296 35432.30 21.96 1455.30 35531.30 2003-10-23 21:47:00.000 296 35432.20 22.00 1454.90 35531.20 2003-10-23 21:48:00.000 296 35432.10 22.00 1454.90 35531.00 2003-10-23 21:49:00.000 296 35431.90 21.97 1455.20 35530.90 2003-10-23 21:50:00.000 296 35431.90 21.98 1455.00 35530.80 2003-10-23 21:51:00.000 296 35432.00 21.99 1454.80 35530.70 2003-10-23 21:52:00.000 296 35431.80 21.95 1455.20 35530.70 2003-10-23 21:53:00.000 296 35432.00 21.99 1454.90 35530.80 2003-10-23 21:54:00.000 296 35431.80 21.98 1454.80 35530.70 2003-10-23 21:55:00.000 296 35431.50 21.98 1454.90 35530.40 2003-10-23 21:56:00.000 296 35431.10 21.99 1454.80 35530.00 2003-10-23 21:57:00.000 296 35431.10 22.02 1454.70 35530.00 2003-10-23 21:58:00.000 296 35431.10 22.03 1454.70 35529.90 2003-10-23 21:59:00.000 296 35431.10 22.01 1454.90 35530.00 2003-10-23 22:00:00.000 296 35431.40 22.01 1454.90 35530.00 2003-10-23 22:01:00.000 296 35431.80 22.04 1454.90 35530.40 2003-10-23 22:02:00.000 296 35431.60 22.02 1454.80 35530.40 2003-10-23 22:03:00.000 296 35431.60 22.01 1454.70 35530.50 2003-10-23 22:04:00.000 296 35431.70 22.03 1454.80 35530.50 2003-10-23 22:05:00.000 296 35431.70 22.03 1454.70 35530.40 2003-10-23 22:06:00.000 296 35431.60 22.05 1454.50 35530.20 2003-10-23 22:07:00.000 296 35431.50 22.08 1454.30 35530.30 2003-10-23 22:08:00.000 296 35431.50 22.02 1454.90 35530.20 2003-10-23 22:09:00.000 296 35431.70 22.06 1454.70 35530.30 2003-10-23 22:10:00.000 296 35431.90 22.05 1455.00 35530.40 2003-10-23 22:11:00.000 296 35432.00 22.03 1455.00 35530.50 2003-10-23 22:12:00.000 296 35432.10 22.12 1454.60 35530.50 2003-10-23 22:13:00.000 296 35432.30 22.09 1454.70 35530.60 2003-10-23 22:14:00.000 296 35432.20 22.06 1454.70 35530.60 2003-10-23 22:15:00.000 296 35432.20 22.04 1454.90 35530.50 2003-10-23 22:16:00.000 296 35431.90 22.02 1454.90 35530.30 2003-10-23 22:17:00.000 296 35431.80 22.06 1455.00 35530.10 2003-10-23 22:18:00.000 296 35431.80 22.09 1454.70 35530.00 2003-10-23 22:19:00.000 296 35431.70 22.11 1454.60 35529.90 2003-10-23 22:20:00.000 296 35431.50 22.04 1454.90 35529.70 2003-10-23 22:21:00.000 296 35431.40 22.11 1454.70 35529.50 2003-10-23 22:22:00.000 296 35431.30 22.12 1454.60 35529.40 2003-10-23 22:23:00.000 296 35431.40 22.10 1454.60 35529.40 2003-10-23 22:24:00.000 296 35431.20 22.08 1454.70 35529.40 2003-10-23 22:25:00.000 296 35431.20 22.06 1455.10 35529.40 2003-10-23 22:26:00.000 296 35431.50 22.07 1455.20 35529.40 2003-10-23 22:27:00.000 296 35431.30 22.13 1454.50 35529.40 2003-10-23 22:28:00.000 296 35431.40 22.11 1454.90 35529.50 2003-10-23 22:29:00.000 296 35431.70 22.08 1455.00 35529.70 2003-10-23 22:30:00.000 296 35432.00 22.13 1454.80 35529.80 2003-10-23 22:31:00.000 296 35432.00 22.06 1455.20 35529.90 2003-10-23 22:32:00.000 296 35431.90 22.10 1455.10 35530.00 2003-10-23 22:33:00.000 296 35432.10 22.10 1455.20 35529.90 2003-10-23 22:34:00.000 296 35431.70 22.12 1454.90 35529.60 2003-10-23 22:35:00.000 296 35431.70 22.12 1454.90 35529.50 2003-10-23 22:36:00.000 296 35431.40 22.11 1454.80 35529.50 2003-10-23 22:37:00.000 296 35431.40 22.10 1455.10 35529.30 2003-10-23 22:38:00.000 296 35431.30 22.14 1455.00 35529.20 2003-10-23 22:39:00.000 296 35431.30 22.11 1455.10 35529.20 2003-10-23 22:40:00.000 296 35431.40 22.13 1455.20 35529.20 2003-10-23 22:41:00.000 296 35431.60 22.13 1454.80 35529.30 2003-10-23 22:42:00.000 296 35431.50 22.14 1455.00 35529.20 2003-10-23 22:43:00.000 296 35431.60 22.14 1455.20 35529.30 2003-10-23 22:44:00.000 296 35431.50 22.13 1455.20 35529.40 2003-10-23 22:45:00.000 296 35431.80 22.13 1455.10 35529.50 2003-10-23 22:46:00.000 296 35431.90 22.09 1455.60 35529.60 2003-10-23 22:47:00.000 296 35432.00 22.10 1455.50 35529.60 2003-10-23 22:48:00.000 296 35431.90 22.09 1455.40 35529.50 2003-10-23 22:49:00.000 296 35431.80 22.14 1455.20 35529.40 2003-10-23 22:50:00.000 296 35431.90 22.16 1455.20 35529.40 2003-10-23 22:51:00.000 296 35431.90 22.12 1455.30 35529.50 2003-10-23 22:52:00.000 296 35432.10 22.09 1455.40 35529.60 2003-10-23 22:53:00.000 296 35432.40 22.08 1455.70 35529.70 2003-10-23 22:54:00.000 296 35432.20 22.15 1455.10 35529.60 2003-10-23 22:55:00.000 296 35432.00 22.14 1455.10 35529.40 2003-10-23 22:56:00.000 296 35431.70 22.12 1455.30 35529.20 2003-10-23 22:57:00.000 296 35431.70 22.16 1455.00 35529.10 2003-10-23 22:58:00.000 296 35431.70 22.17 1455.10 35529.10 2003-10-23 22:59:00.000 296 35431.70 22.12 1455.40 35529.10 2003-10-23 23:00:00.000 296 35431.70 22.15 1455.20 35529.10 2003-10-23 23:01:00.000 296 35432.00 22.14 1455.10 35529.20 2003-10-23 23:02:00.000 296 35432.10 22.14 1455.20 35529.30 2003-10-23 23:03:00.000 296 35432.00 22.13 1455.30 35529.20 2003-10-23 23:04:00.000 296 35432.00 22.15 1455.30 35529.20 2003-10-23 23:05:00.000 296 35431.80 22.17 1454.90 35528.90 2003-10-23 23:06:00.000 296 35431.70 22.19 1454.80 35528.90 2003-10-23 23:07:00.000 296 35431.80 22.18 1454.80 35529.00 2003-10-23 23:08:00.000 296 35432.20 22.15 1455.10 35529.50 2003-10-23 23:09:00.000 296 35432.70 22.16 1454.90 35529.90 2003-10-23 23:10:00.000 296 35433.00 22.15 1455.00 35530.00 2003-10-23 23:11:00.000 296 35433.00 22.13 1455.00 35530.10 2003-10-23 23:12:00.000 296 35433.30 22.13 1454.80 35530.20 2003-10-23 23:13:00.000 296 35433.40 22.17 1454.40 35530.20 2003-10-23 23:14:00.000 296 35433.70 22.13 1454.60 35530.40 2003-10-23 23:15:00.000 296 35433.90 22.10 1454.80 35530.60 2003-10-23 23:16:00.000 296 35434.00 22.11 1454.60 35530.80 2003-10-23 23:17:00.000 296 35434.00 22.07 1454.60 35530.80 2003-10-23 23:18:00.000 296 35433.80 22.10 1454.40 35530.60 2003-10-23 23:19:00.000 296 35433.60 22.09 1454.40 35530.30 2003-10-23 23:20:00.000 296 35433.40 22.10 1454.40 35530.10 2003-10-23 23:21:00.000 296 35433.60 22.15 1454.10 35530.30 2003-10-23 23:22:00.000 296 35433.70 22.09 1454.30 35530.30 2003-10-23 23:23:00.000 296 35433.80 22.06 1454.30 35530.40 2003-10-23 23:24:00.000 296 35434.00 22.12 1454.00 35530.60 2003-10-23 23:25:00.000 296 35434.30 22.06 1454.30 35530.90 2003-10-23 23:26:00.000 296 35434.70 22.09 1453.90 35531.30 2003-10-23 23:27:00.000 296 35435.10 22.04 1454.10 35531.60 2003-10-23 23:28:00.000 296 35434.90 22.05 1454.00 35531.50 2003-10-23 23:29:00.000 296 35434.80 22.06 1454.00 35531.40 2003-10-23 23:30:00.000 296 35434.80 22.04 1453.90 35531.30 2003-10-23 23:31:00.000 296 35434.60 22.06 1453.90 35531.20 2003-10-23 23:32:00.000 296 35434.70 22.02 1453.90 35531.20 2003-10-23 23:33:00.000 296 35434.80 22.06 1453.60 35531.10 2003-10-23 23:34:00.000 296 35434.70 22.05 1453.90 35531.00 2003-10-23 23:35:00.000 296 35434.60 22.05 1453.80 35530.90 2003-10-23 23:36:00.000 296 35434.50 22.03 1453.80 35531.00 2003-10-23 23:37:00.000 296 35434.60 22.09 1453.40 35530.90 2003-10-23 23:38:00.000 296 35434.60 22.04 1453.50 35531.00 2003-10-23 23:39:00.000 296 35434.50 22.04 1453.50 35530.90 2003-10-23 23:40:00.000 296 35434.40 22.06 1453.20 35530.80 2003-10-23 23:41:00.000 296 35434.60 22.03 1453.50 35530.90 2003-10-23 23:42:00.000 296 35434.70 22.04 1453.20 35530.80 2003-10-23 23:43:00.000 296 35434.40 22.02 1453.30 35530.70 2003-10-23 23:44:00.000 296 35434.60 22.00 1453.50 35530.60 2003-10-23 23:45:00.000 296 35434.90 22.04 1453.20 35530.90 2003-10-23 23:46:00.000 296 35434.80 21.97 1453.50 35530.90 2003-10-23 23:47:00.000 296 35434.90 21.98 1453.30 35530.80 2003-10-23 23:48:00.000 296 35434.90 22.01 1453.20 35530.90 2003-10-23 23:49:00.000 296 35434.70 21.96 1453.20 35530.60 2003-10-23 23:50:00.000 296 35434.50 21.94 1453.20 35530.40 2003-10-23 23:51:00.000 296 35434.20 21.96 1453.10 35530.20 2003-10-23 23:52:00.000 296 35434.20 22.00 1452.80 35530.10 2003-10-23 23:53:00.000 296 35434.30 22.00 1453.10 35530.40 2003-10-23 23:54:00.000 296 35434.50 21.99 1453.20 35530.50 2003-10-23 23:55:00.000 296 35434.80 21.89 1453.40 35530.80 2003-10-23 23:56:00.000 296 35435.10 21.91 1453.30 35531.00 2003-10-23 23:57:00.000 296 35435.20 21.87 1453.40 35531.00 2003-10-23 23:58:00.000 296 35435.40 21.87 1453.20 35531.00 2003-10-23 23:59:00.000 296 35435.40 21.88 1453.10 35531.00