Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-11-08 00:00:00.000 312 35438.30 21.32 1458.80 35540.50 2003-11-08 00:01:00.000 312 35438.20 21.38 1458.30 35540.20 2003-11-08 00:02:00.000 312 35438.00 21.41 1458.10 35540.00 2003-11-08 00:03:00.000 312 35437.30 21.40 1458.10 35539.30 2003-11-08 00:04:00.000 312 35436.90 21.42 1458.20 35538.60 2003-11-08 00:05:00.000 312 35436.20 21.42 1458.20 35538.10 2003-11-08 00:06:00.000 312 35435.80 21.45 1457.90 35537.60 2003-11-08 00:07:00.000 312 35435.60 21.47 1457.80 35537.50 2003-11-08 00:08:00.000 312 35435.50 21.43 1458.00 35537.30 2003-11-08 00:09:00.000 312 35435.40 21.44 1457.70 35537.10 2003-11-08 00:10:00.000 312 35435.20 21.41 1457.90 35536.90 2003-11-08 00:11:00.000 312 35435.10 21.40 1457.90 35536.80 2003-11-08 00:12:00.000 312 35435.10 21.39 1457.80 35536.80 2003-11-08 00:13:00.000 312 35435.30 21.40 1457.70 35536.80 2003-11-08 00:14:00.000 312 35434.90 21.41 1457.80 35536.60 2003-11-08 00:15:00.000 312 35434.40 21.42 1457.90 35536.20 2003-11-08 00:16:00.000 312 35434.30 21.46 1457.90 35535.80 2003-11-08 00:17:00.000 312 35434.10 21.45 1458.30 35535.60 2003-11-08 00:18:00.000 312 35433.90 21.51 1458.00 35535.40 2003-11-08 00:19:00.000 312 35433.70 21.52 1458.30 35535.20 2003-11-08 00:20:00.000 312 35433.80 21.55 1458.30 35535.40 2003-11-08 00:21:00.000 312 35433.90 21.53 1458.40 35535.30 2003-11-08 00:22:00.000 312 35434.00 21.49 1458.60 35535.40 2003-11-08 00:23:00.000 312 35434.20 21.47 1458.50 35535.70 2003-11-08 00:24:00.000 312 35434.50 21.45 1458.30 35536.00 2003-11-08 00:25:00.000 312 35434.80 21.39 1458.70 35536.10 2003-11-08 00:26:00.000 312 35434.90 21.36 1458.60 35536.10 2003-11-08 00:27:00.000 312 35434.90 21.36 1458.40 35536.10 2003-11-08 00:28:00.000 312 35434.90 21.30 1458.60 35536.20 2003-11-08 00:29:00.000 312 35434.80 21.33 1458.20 35536.10 2003-11-08 00:30:00.000 312 35434.60 21.28 1458.50 35535.90 2003-11-08 00:31:00.000 312 35434.50 21.31 1458.20 35535.80 2003-11-08 00:32:00.000 312 35434.30 21.30 1458.10 35535.40 2003-11-08 00:33:00.000 312 35434.10 21.33 1458.10 35535.30 2003-11-08 00:34:00.000 312 35433.90 21.28 1458.20 35535.00 2003-11-08 00:35:00.000 312 35433.80 21.31 1457.90 35534.90 2003-11-08 00:36:00.000 312 35433.80 21.32 1457.90 35534.80 2003-11-08 00:37:00.000 312 35433.90 21.30 1458.10 35534.90 2003-11-08 00:38:00.000 312 35433.80 21.27 1458.30 35534.80 2003-11-08 00:39:00.000 312 35433.90 21.27 1458.40 35534.70 2003-11-08 00:40:00.000 312 35433.80 21.29 1458.20 35534.70 2003-11-08 00:41:00.000 312 35433.90 21.28 1458.40 35534.80 2003-11-08 00:42:00.000 312 35433.70 21.27 1458.40 35534.60 2003-11-08 00:43:00.000 312 35433.40 21.24 1458.40 35534.50 2003-11-08 00:44:00.000 312 35433.40 21.28 1458.20 35534.40 2003-11-08 00:45:00.000 312 35433.50 21.27 1458.20 35534.40 2003-11-08 00:46:00.000 312 35433.50 21.25 1458.30 35534.50 2003-11-08 00:47:00.000 312 35433.50 21.23 1458.30 35534.50 2003-11-08 00:48:00.000 312 35433.40 21.26 1458.20 35534.20 2003-11-08 00:49:00.000 312 35432.80 21.28 1458.00 35533.60 2003-11-08 00:50:00.000 312 35432.10 21.29 1458.10 35532.90 2003-11-08 00:51:00.000 312 35431.80 21.30 1458.20 35532.70 2003-11-08 00:52:00.000 312 35432.10 21.29 1458.40 35532.60 2003-11-08 00:53:00.000 312 35432.20 21.31 1458.40 35532.90 2003-11-08 00:54:00.000 312 35432.60 21.27 1458.60 35533.20 2003-11-08 00:55:00.000 312 35433.00 21.22 1459.00 35533.60 2003-11-08 00:56:00.000 312 35433.30 21.22 1458.80 35534.00 2003-11-08 00:57:00.000 312 35433.60 21.24 1458.50 35534.20 2003-11-08 00:58:00.000 312 35433.80 21.22 1458.70 35534.10 2003-11-08 00:59:00.000 312 35433.70 21.14 1459.20 35534.20 2003-11-08 01:00:00.000 312 35433.70 21.16 1458.80 35534.20 2003-11-08 01:01:00.000 312 35433.80 21.15 1458.90 35534.10 2003-11-08 01:02:00.000 312 35433.40 21.18 1458.40 35533.90 2003-11-08 01:03:00.000 312 35433.30 21.16 1458.70 35533.60 2003-11-08 01:04:00.000 312 35432.80 21.15 1458.70 35533.20 2003-11-08 01:05:00.000 312 35432.80 21.12 1458.90 35533.20 2003-11-08 01:06:00.000 312 35432.70 21.18 1458.50 35532.90 2003-11-08 01:07:00.000 312 35432.80 21.14 1458.80 35532.90 2003-11-08 01:08:00.000 312 35432.70 21.13 1458.90 35532.80 2003-11-08 01:09:00.000 312 35432.80 21.14 1458.70 35532.90 2003-11-08 01:10:00.000 312 35432.90 21.15 1458.70 35532.90 2003-11-08 01:11:00.000 312 35432.50 21.09 1459.00 35532.50 2003-11-08 01:12:00.000 312 35431.80 21.13 1458.60 35532.00 2003-11-08 01:13:00.000 312 35431.40 21.13 1458.80 35531.40 2003-11-08 01:14:00.000 312 35431.00 21.20 1458.40 35531.00 2003-11-08 01:15:00.000 312 35430.60 21.18 1458.60 35530.80 2003-11-08 01:16:00.000 312 35430.40 21.19 1458.70 35530.70 2003-11-08 01:17:00.000 312 35430.50 21.22 1458.70 35530.70 2003-11-08 01:18:00.000 312 35430.60 21.22 1458.80 35530.80 2003-11-08 01:19:00.000 312 35430.90 21.20 1459.10 35531.00 2003-11-08 01:20:00.000 312 35431.30 21.19 1459.20 35531.40 2003-11-08 01:21:00.000 312 35431.80 21.21 1459.20 35531.70 2003-11-08 01:22:00.000 312 35432.20 21.21 1459.30 35531.90 2003-11-08 01:23:00.000 312 35432.40 21.16 1459.60 35532.10 2003-11-08 01:24:00.000 312 35432.30 21.15 1459.50 35532.10 2003-11-08 01:25:00.000 312 35432.30 21.15 1459.50 35532.00 2003-11-08 01:26:00.000 312 35432.10 21.13 1459.50 35531.80 2003-11-08 01:27:00.000 312 35432.00 21.18 1459.10 35531.60 2003-11-08 01:28:00.000 312 35431.80 21.15 1459.30 35531.70 2003-11-08 01:29:00.000 312 35431.70 21.21 1458.90 35531.50 2003-11-08 01:30:00.000 312 35431.60 21.14 1459.30 35531.40 2003-11-08 01:31:00.000 312 35431.50 21.16 1459.20 35531.50 2003-11-08 01:32:00.000 312 35431.70 21.14 1459.30 35531.40 2003-11-08 01:33:00.000 312 35431.70 21.10 1459.60 35531.40 2003-11-08 01:34:00.000 312 35431.90 21.14 1459.30 35531.30 2003-11-08 01:35:00.000 312 35431.80 21.15 1459.10 35531.30 2003-11-08 01:36:00.000 312 35431.80 21.12 1459.60 35531.30 2003-11-08 01:37:00.000 312 35431.80 21.17 1459.20 35531.30 2003-11-08 01:38:00.000 312 35431.80 21.17 1459.20 35531.40 2003-11-08 01:39:00.000 312 35431.90 21.15 1459.30 35531.30 2003-11-08 01:40:00.000 312 35431.90 21.13 1459.50 35531.30 2003-11-08 01:41:00.000 312 35431.90 21.15 1459.50 35531.30 2003-11-08 01:42:00.000 312 35431.90 21.15 1459.30 35531.40 2003-11-08 01:43:00.000 312 35432.00 21.16 1459.20 35531.50 2003-11-08 01:44:00.000 312 35432.00 21.13 1459.20 35531.60 2003-11-08 01:45:00.000 312 35432.10 21.09 1459.40 35531.70 2003-11-08 01:46:00.000 312 35432.30 21.04 1460.00 35531.60 2003-11-08 01:47:00.000 312 35432.50 21.06 1459.70 35531.70 2003-11-08 01:48:00.000 312 35432.40 21.02 1459.90 35531.60 2003-11-08 01:49:00.000 312 35432.30 21.06 1459.60 35531.50 2003-11-08 01:50:00.000 312 35432.30 21.04 1459.70 35531.70 2003-11-08 01:51:00.000 312 35432.30 21.01 1459.90 35531.50 2003-11-08 01:52:00.000 312 35432.50 21.06 1459.50 35531.60 2003-11-08 01:53:00.000 312 35432.60 21.02 1459.70 35531.70 2003-11-08 01:54:00.000 312 35432.80 21.03 1459.80 35531.60 2003-11-08 01:55:00.000 312 35432.70 20.99 1459.90 35531.80 2003-11-08 01:56:00.000 312 35432.90 21.00 1459.80 35531.90 2003-11-08 01:57:00.000 312 35433.10 21.02 1459.60 35532.00 2003-11-08 01:58:00.000 312 35433.00 21.01 1459.50 35532.00 2003-11-08 01:59:00.000 312 35433.10 21.01 1459.40 35532.00 2003-11-08 02:00:00.000 312 35433.10 21.02 1459.50 35532.00 2003-11-08 02:01:00.000 312 35433.30 21.02 1459.60 35532.20 2003-11-08 02:02:00.000 312 35433.40 21.01 1459.50 35532.20 2003-11-08 02:03:00.000 312 35433.30 20.99 1459.50 35532.10 2003-11-08 02:04:00.000 312 35433.20 20.97 1459.70 35532.10 2003-11-08 02:05:00.000 312 35433.10 20.94 1459.70 35532.10 2003-11-08 02:06:00.000 312 35433.30 20.96 1459.70 35532.10 2003-11-08 02:07:00.000 312 35433.40 20.93 1459.90 35532.10 2003-11-08 02:08:00.000 312 35433.40 20.93 1459.80 35532.20 2003-11-08 02:09:00.000 312 35433.20 20.91 1459.80 35532.00 2003-11-08 02:10:00.000 312 35433.40 20.93 1459.70 35532.00 2003-11-08 02:11:00.000 312 35433.30 20.90 1459.80 35532.00 2003-11-08 02:12:00.000 312 35433.40 20.92 1459.50 35532.00 2003-11-08 02:13:00.000 312 35433.40 20.91 1459.70 35532.00 2003-11-08 02:14:00.000 312 35433.50 20.92 1459.50 35532.00 2003-11-08 02:15:00.000 312 35433.40 20.86 1459.80 35532.00 2003-11-08 02:16:00.000 312 35433.60 20.87 1459.70 35532.00 2003-11-08 02:17:00.000 312 35433.70 20.90 1459.50 35532.20 2003-11-08 02:18:00.000 312 35433.90 20.90 1459.50 35532.20 2003-11-08 02:19:00.000 312 35433.90 20.81 1460.00 35532.20 2003-11-08 02:20:00.000 312 35433.90 20.81 1459.90 35532.40 2003-11-08 02:21:00.000 312 35433.90 20.81 1459.70 35532.40 2003-11-08 02:22:00.000 312 35434.10 20.77 1460.00 35532.60 2003-11-08 02:23:00.000 312 35434.40 20.79 1459.80 35532.80 2003-11-08 02:24:00.000 312 35434.60 20.79 1459.70 35532.90 2003-11-08 02:25:00.000 312 35434.60 20.76 1459.80 35533.10 2003-11-08 02:26:00.000 312 35434.60 20.77 1459.80 35533.10 2003-11-08 02:27:00.000 312 35434.80 20.80 1459.60 35533.10 2003-11-08 02:28:00.000 312 35434.80 20.78 1459.80 35533.00 2003-11-08 02:29:00.000 312 35435.00 20.74 1460.00 35533.20 2003-11-08 02:30:00.000 312 35435.10 20.76 1459.80 35533.30 2003-11-08 02:31:00.000 312 35435.30 20.74 1459.80 35533.30 2003-11-08 02:32:00.000 312 35435.40 20.73 1459.90 35533.40 2003-11-08 02:33:00.000 312 35435.40 20.75 1459.70 35533.50 2003-11-08 02:34:00.000 312 35435.50 20.72 1459.70 35533.70 2003-11-08 02:35:00.000 312 35435.60 20.70 1459.80 35533.60 2003-11-08 02:36:00.000 312 35435.60 20.67 1460.00 35533.80 2003-11-08 02:37:00.000 312 35436.00 20.74 1459.40 35534.00 2003-11-08 02:38:00.000 312 35436.30 20.68 1459.80 35534.40 2003-11-08 02:39:00.000 312 35436.60 20.68 1459.60 35534.50 2003-11-08 02:40:00.000 312 35436.70 20.63 1459.90 35534.70 2003-11-08 02:41:00.000 312 35436.90 20.60 1459.80 35535.00 2003-11-08 02:42:00.000 312 35437.00 20.62 1459.60 35535.00 2003-11-08 02:43:00.000 312 35437.20 20.58 1459.80 35535.10 2003-11-08 02:44:00.000 312 35437.30 20.64 1459.20 35535.20 2003-11-08 02:45:00.000 312 35437.20 20.63 1459.10 35535.20 2003-11-08 02:46:00.000 312 35437.10 20.61 1459.20 35535.00 2003-11-08 02:47:00.000 312 35437.30 20.59 1459.30 35535.00 2003-11-08 02:48:00.000 312 35437.10 20.56 1459.60 35534.90 2003-11-08 02:49:00.000 312 35437.30 20.59 1459.30 35534.90 2003-11-08 02:50:00.000 312 35437.30 20.60 1459.20 35535.00 2003-11-08 02:51:00.000 312 35437.40 20.58 1459.20 35534.90 2003-11-08 02:52:00.000 312 35437.40 20.55 1459.40 35535.00 2003-11-08 02:53:00.000 312 35437.70 20.54 1459.30 35535.30 2003-11-08 02:54:00.000 312 35437.70 20.50 1459.60 35535.50 2003-11-08 02:55:00.000 312 35437.30 20.47 1459.10 35534.80 2003-11-08 02:56:00.000 312 35437.30 20.46 1459.10 35534.90 2003-11-08 02:57:00.000 312 35437.10 20.44 1459.30 35534.90 2003-11-08 02:58:00.000 312 35437.40 20.46 1459.10 35535.10 2003-11-08 02:59:00.000 312 35437.80 20.41 1459.20 35535.30 2003-11-08 03:00:00.000 312 35438.10 20.42 1459.00 35535.30 2003-11-08 03:01:00.000 312 35438.00 20.39 1459.20 35535.50 2003-11-08 03:02:00.000 312 35438.00 20.38 1459.10 35535.40 2003-11-08 03:03:00.000 312 35437.90 20.36 1459.10 35535.30 2003-11-08 03:04:00.000 312 35437.90 20.36 1459.00 35535.20 2003-11-08 03:05:00.000 312 35438.00 20.36 1459.20 35535.20 2003-11-08 03:06:00.000 312 35438.10 20.35 1459.10 35535.40 2003-11-08 03:07:00.000 312 35438.10 20.37 1459.10 35535.40 2003-11-08 03:08:00.000 312 35438.30 20.29 1459.70 35535.60 2003-11-08 03:09:00.000 312 35438.60 20.35 1459.10 35535.90 2003-11-08 03:10:00.000 312 35438.80 20.28 1459.40 35536.10 2003-11-08 03:11:00.000 312 35439.30 20.29 1459.40 35536.70 2003-11-08 03:12:00.000 312 35439.70 20.23 1459.60 35537.00 2003-11-08 03:13:00.000 312 35440.00 20.30 1459.20 35537.20 2003-11-08 03:14:00.000 312 35440.20 20.26 1459.40 35537.60 2003-11-08 03:15:00.000 312 35440.70 20.25 1459.30 35538.00 2003-11-08 03:16:00.000 312 35441.20 20.24 1459.20 35538.40 2003-11-08 03:17:00.000 312 35441.70 20.17 1459.40 35538.80 2003-11-08 03:18:00.000 312 35442.00 20.17 1459.10 35539.00 2003-11-08 03:19:00.000 312 35442.20 20.11 1459.10 35539.30 2003-11-08 03:20:00.000 312 35442.50 20.07 1459.10 35539.40 2003-11-08 03:21:00.000 312 35442.60 20.09 1458.80 35539.50 2003-11-08 03:22:00.000 312 35442.80 20.05 1458.90 35539.80 2003-11-08 03:23:00.000 312 35443.40 20.09 1458.40 35540.30 2003-11-08 03:24:00.000 312 35443.90 20.08 1458.30 35540.60 2003-11-08 03:25:00.000 312 35443.60 20.05 1458.40 35540.40 2003-11-08 03:26:00.000 312 35444.10 20.04 1458.30 35541.00 2003-11-08 03:27:00.000 312 35444.70 20.00 1458.50 35541.60 2003-11-08 03:28:00.000 312 35445.30 19.98 1458.40 35542.10 2003-11-08 03:29:00.000 312 35445.60 19.91 1458.70 35542.40 2003-11-08 03:30:00.000 312 35445.70 19.95 1458.10 35542.60 2003-11-08 03:31:00.000 312 35446.20 19.90 1458.40 35542.80 2003-11-08 03:32:00.000 312 35446.70 19.91 1458.20 35543.30 2003-11-08 03:33:00.000 312 35446.90 19.87 1458.30 35543.60 2003-11-08 03:34:00.000 312 35447.00 19.84 1458.40 35543.70 2003-11-08 03:35:00.000 312 35447.20 19.87 1458.20 35543.90 2003-11-08 03:36:00.000 312 35447.40 19.88 1458.20 35543.90 2003-11-08 03:37:00.000 312 35447.60 19.90 1458.10 35544.10 2003-11-08 03:38:00.000 312 35447.80 19.90 1458.20 35544.30 2003-11-08 03:39:00.000 312 35448.00 19.84 1458.50 35544.70 2003-11-08 03:40:00.000 312 35448.50 19.83 1458.50 35545.10 2003-11-08 03:41:00.000 312 35448.70 19.91 1458.00 35545.40 2003-11-08 03:42:00.000 312 35449.10 19.89 1458.10 35545.70 2003-11-08 03:43:00.000 312 35449.60 19.85 1458.50 35546.20 2003-11-08 03:44:00.000 312 35449.80 19.83 1458.60 35546.30 2003-11-08 03:45:00.000 312 35450.00 19.82 1458.70 35546.40 2003-11-08 03:46:00.000 312 35450.30 19.83 1458.60 35546.60 2003-11-08 03:47:00.000 312 35450.50 19.84 1458.50 35546.90 2003-11-08 03:48:00.000 312 35450.80 19.84 1458.60 35547.20 2003-11-08 03:49:00.000 312 35451.40 19.87 1458.40 35547.70 2003-11-08 03:50:00.000 312 35451.60 19.84 1458.60 35548.00 2003-11-08 03:51:00.000 312 35451.80 19.85 1458.50 35548.10 2003-11-08 03:52:00.000 312 35452.20 19.83 1458.60 35548.60 2003-11-08 03:53:00.000 312 35452.80 19.87 1458.40 35549.00 2003-11-08 03:54:00.000 312 35453.50 19.83 1458.60 35549.70 2003-11-08 03:55:00.000 312 35453.70 19.86 1458.30 35550.00 2003-11-08 03:56:00.000 312 35454.00 19.83 1458.40 35550.30 2003-11-08 03:57:00.000 312 35453.90 19.85 1458.30 35550.20 2003-11-08 03:58:00.000 312 35453.90 19.81 1458.60 35550.20 2003-11-08 03:59:00.000 312 35453.90 19.84 1458.30 35550.10 2003-11-08 04:00:00.000 312 35454.30 19.87 1458.40 35550.10 2003-11-08 04:01:00.000 312 35455.00 19.91 1458.40 35550.90 2003-11-08 04:02:00.000 312 35455.90 19.87 1458.70 35552.00 2003-11-08 04:03:00.000 312 35456.40 19.85 1459.00 35552.50 2003-11-08 04:04:00.000 312 35457.50 19.86 1458.70 35553.60 2003-11-08 04:05:00.000 312 35458.50 19.78 1459.20 35554.60 2003-11-08 04:06:00.000 312 35459.00 19.80 1458.60 35555.00 2003-11-08 04:07:00.000 312 35459.50 19.76 1458.70 35555.70 2003-11-08 04:08:00.000 312 35459.80 19.75 1458.50 35555.90 2003-11-08 04:09:00.000 312 35460.30 19.68 1459.00 35556.30 2003-11-08 04:10:00.000 312 35460.70 19.78 1458.40 35556.80 2003-11-08 04:11:00.000 312 35461.10 19.73 1458.70 35557.30 2003-11-08 04:12:00.000 312 35461.60 19.71 1459.00 35557.80 2003-11-08 04:13:00.000 312 35462.10 19.75 1458.80 35558.30 2003-11-08 04:14:00.000 312 35462.40 19.73 1458.90 35558.50 2003-11-08 04:15:00.000 312 35463.00 19.77 1458.80 35559.20 2003-11-08 04:16:00.000 312 35463.70 19.78 1458.90 35559.60 2003-11-08 04:17:00.000 312 35464.00 19.80 1458.90 35560.00 2003-11-08 04:18:00.000 312 35464.60 19.82 1458.80 35560.20 2003-11-08 04:19:00.000 312 35464.70 19.83 1458.90 35560.50 2003-11-08 04:20:00.000 312 35465.10 19.85 1458.80 35560.90 2003-11-08 04:21:00.000 312 35465.60 19.89 1458.80 35561.40 2003-11-08 04:22:00.000 312 35465.90 19.90 1459.00 35561.70 2003-11-08 04:23:00.000 312 35466.30 19.94 1458.90 35562.10 2003-11-08 04:24:00.000 312 35466.90 19.97 1459.00 35562.60 2003-11-08 04:25:00.000 312 35467.30 19.97 1459.20 35563.10 2003-11-08 04:26:00.000 312 35467.70 20.01 1459.10 35563.60 2003-11-08 04:27:00.000 312 35468.20 20.04 1459.00 35564.10 2003-11-08 04:28:00.000 312 35468.70 20.05 1459.00 35564.50 2003-11-08 04:29:00.000 312 35469.00 20.03 1459.30 35564.80 2003-11-08 04:30:00.000 312 35469.60 20.05 1459.30 35565.20 2003-11-08 04:31:00.000 312 35470.30 20.09 1459.20 35565.90 2003-11-08 04:32:00.000 312 35470.70 20.08 1459.30 35566.30 2003-11-08 04:33:00.000 312 35471.20 20.11 1459.20 35566.80 2003-11-08 04:34:00.000 312 35471.80 20.08 1459.60 35567.30 2003-11-08 04:35:00.000 312 35472.00 20.14 1459.40 35567.50 2003-11-08 04:36:00.000 312 35472.30 20.15 1459.40 35567.90 2003-11-08 04:37:00.000 312 35473.00 20.18 1459.50 35568.50 2003-11-08 04:38:00.000 312 35473.20 20.22 1459.60 35568.70 2003-11-08 04:39:00.000 312 35473.30 20.25 1459.70 35568.80 2003-11-08 04:40:00.000 312 35473.40 20.29 1459.60 35569.00 2003-11-08 04:41:00.000 312 35473.90 20.29 1460.00 35569.40 2003-11-08 04:42:00.000 312 35474.40 20.39 1459.70 35570.10 2003-11-08 04:43:00.000 312 35474.70 20.49 1459.80 35570.10 2003-11-08 04:44:00.000 312 35475.60 20.50 1460.40 35571.40 2003-11-08 04:45:00.000 312 35476.50 20.55 1460.10 35572.10 2003-11-08 04:46:00.000 312 35477.30 20.52 1460.40 35572.50 2003-11-08 04:47:00.000 312 35478.00 20.55 1460.40 35573.40 2003-11-08 04:48:00.000 312 35478.70 20.59 1460.50 35574.10 2003-11-08 04:49:00.000 312 35479.30 20.65 1460.30 35574.50 2003-11-08 04:50:00.000 312 35479.70 20.61 1460.70 35575.00 2003-11-08 04:51:00.000 312 35480.10 20.67 1460.50 35575.60 2003-11-08 04:52:00.000 312 35480.40 20.69 1460.70 35575.80 2003-11-08 04:53:00.000 312 35480.90 20.75 1460.50 35576.00 2003-11-08 04:54:00.000 312 35481.20 20.72 1460.80 35576.50 2003-11-08 04:55:00.000 312 35481.60 20.78 1460.50 35576.70 2003-11-08 04:56:00.000 312 35481.70 20.72 1460.60 35576.90 2003-11-08 04:57:00.000 312 35482.20 20.74 1460.70 35577.30 2003-11-08 04:58:00.000 312 35483.00 20.74 1460.80 35578.10 2003-11-08 04:59:00.000 312 35483.70 20.75 1460.90 35578.90 2003-11-08 05:00:00.000 312 35484.20 20.77 1460.80 35578.90 2003-11-08 05:01:00.000 312 35484.90 20.71 1460.70 35580.10 2003-11-08 05:02:00.000 312 35486.10 20.73 1460.80 35580.90 2003-11-08 05:03:00.000 312 35487.50 20.86 1461.10 35582.90 2003-11-08 05:04:00.000 312 35488.10 20.83 1461.10 35583.40 2003-11-08 05:05:00.000 312 35488.80 20.83 1461.20 35584.00 2003-11-08 05:06:00.000 312 35489.60 20.85 1461.20 35584.60 2003-11-08 05:07:00.000 312 35490.40 20.88 1461.20 35585.40 2003-11-08 05:08:00.000 312 35491.50 20.90 1461.30 35586.60 2003-11-08 05:09:00.000 312 35492.40 20.94 1461.20 35587.40 2003-11-08 05:10:00.000 312 35493.40 20.96 1461.20 35588.30 2003-11-08 05:11:00.000 312 35494.00 20.97 1461.10 35589.00 2003-11-08 05:12:00.000 312 35494.60 21.02 1460.90 35589.70 2003-11-08 05:13:00.000 312 35495.20 21.06 1460.90 35590.30 2003-11-08 05:14:00.000 312 35496.30 21.09 1460.90 35591.30 2003-11-08 05:15:00.000 312 35497.00 21.12 1460.80 35592.00 2003-11-08 05:16:00.000 312 35497.40 21.17 1460.60 35592.40 2003-11-08 05:17:00.000 312 35498.20 21.18 1460.80 35593.20 2003-11-08 05:18:00.000 312 35499.00 21.21 1460.90 35594.00 2003-11-08 05:19:00.000 312 35499.60 21.20 1460.90 35594.40 2003-11-08 05:20:00.000 312 35500.20 21.24 1461.00 35594.90 2003-11-08 05:21:00.000 312 35501.00 21.27 1461.40 35596.00 2003-11-08 05:22:00.000 312 35501.60 21.28 1461.80 35596.70 2003-11-08 05:23:00.000 312 35502.00 21.34 1461.50 35597.00 2003-11-08 05:24:00.000 312 35501.90 21.42 1461.20 35596.90 2003-11-08 05:25:00.000 312 35502.10 21.43 1461.30 35597.20 2003-11-08 05:26:00.000 312 35502.50 21.51 1461.10 35597.30 2003-11-08 05:27:00.000 312 35502.90 21.56 1460.90 35597.70 2003-11-08 05:28:00.000 312 35502.80 21.57 1461.00 35597.60 2003-11-08 05:29:00.000 312 35503.10 21.57 1461.30 35597.90 2003-11-08 05:30:00.000 312 35503.00 21.69 1461.10 35597.60 2003-11-08 05:31:00.000 312 35503.40 21.76 1460.90 35598.20 2003-11-08 05:32:00.000 312 35504.00 21.81 1461.20 35598.50 2003-11-08 05:33:00.000 312 35505.00 21.85 1461.20 35599.80 2003-11-08 05:34:00.000 312 35507.90 21.77 1461.60 35602.80 2003-11-08 05:35:00.000 312 35510.40 21.67 1461.60 35605.20 2003-11-08 05:36:00.000 312 35512.30 21.57 1461.60 35607.00 2003-11-08 05:37:00.000 312 35512.60 21.56 1461.40 35607.20 2003-11-08 05:38:00.000 312 35512.00 21.71 1460.40 35606.60 2003-11-08 05:39:00.000 312 35510.70 21.84 1460.10 35605.30 2003-11-08 05:40:00.000 312 35509.80 21.93 1459.80 35604.60 2003-11-08 05:41:00.000 312 35509.90 21.97 1459.90 35604.50 2003-11-08 05:42:00.000 312 35510.00 22.05 1459.90 35604.50 2003-11-08 05:43:00.000 312 35510.80 22.06 1459.80 35605.40 2003-11-08 05:44:00.000 312 35512.50 22.06 1460.20 35607.20 2003-11-08 05:45:00.000 312 35513.60 22.11 1460.20 35608.30 2003-11-08 05:46:00.000 312 35514.60 22.10 1460.40 35609.60 2003-11-08 05:47:00.000 312 35515.00 22.02 1460.40 35609.90 2003-11-08 05:48:00.000 312 35515.60 22.00 1459.90 35610.50 2003-11-08 05:49:00.000 312 35516.10 22.01 1459.80 35610.50 2003-11-08 05:50:00.000 312 35516.50 22.01 1460.00 35611.30 2003-11-08 05:51:00.000 312 35517.00 22.09 1459.60 35611.70 2003-11-08 05:52:00.000 312 35517.00 22.15 1459.70 35611.70 2003-11-08 05:53:00.000 312 35516.90 22.23 1459.40 35611.40 2003-11-08 05:54:00.000 312 35516.80 22.34 1459.20 35611.70 2003-11-08 05:55:00.000 312 35516.70 22.33 1459.40 35611.40 2003-11-08 05:56:00.000 312 35517.00 22.31 1459.50 35611.90 2003-11-08 05:57:00.000 312 35517.40 22.37 1459.00 35612.30 2003-11-08 05:58:00.000 312 35517.80 22.36 1458.80 35612.40 2003-11-08 05:59:00.000 312 35518.30 22.28 1459.10 35613.10 2003-11-08 06:00:00.000 312 35518.20 22.32 1458.10 35613.10 2003-11-08 06:01:00.000 312 35517.90 22.40 1457.90 35612.60 2003-11-08 06:02:00.000 312 35518.60 22.38 1458.10 35613.70 2003-11-08 06:03:00.000 312 35519.10 22.38 1458.10 35613.90 2003-11-08 06:04:00.000 312 35520.20 22.35 1458.30 35615.00 2003-11-08 06:05:00.000 312 35520.80 22.44 1458.20 35615.80 2003-11-08 06:06:00.000 312 35521.80 22.44 1458.40 35616.70 2003-11-08 06:07:00.000 312 35522.20 22.52 1457.70 35616.90 2003-11-08 06:08:00.000 312 35522.30 22.51 1458.00 35617.10 2003-11-08 06:09:00.000 312 35522.30 22.56 1457.90 35616.80 2003-11-08 06:10:00.000 312 35522.50 22.62 1457.80 35617.60 2003-11-08 06:11:00.000 312 35523.30 22.57 1457.90 35618.10 2003-11-08 06:12:00.000 312 35524.10 22.57 1457.90 35619.20 2003-11-08 06:13:00.000 312 35524.10 22.65 1457.70 35618.90 2003-11-08 06:14:00.000 312 35524.70 22.66 1458.00 35619.60 2003-11-08 06:15:00.000 312 35525.70 22.71 1458.20 35620.70 2003-11-08 06:16:00.000 312 35527.00 22.75 1458.30 35621.90 2003-11-08 06:17:00.000 312 35527.50 22.69 1458.80 35622.50 2003-11-08 06:18:00.000 312 35528.20 22.70 1458.30 35623.20 2003-11-08 06:19:00.000 312 35529.70 22.71 1458.30 35624.80 2003-11-08 06:20:00.000 312 35529.70 22.76 1458.00 35624.90 2003-11-08 06:21:00.000 312 35529.50 22.82 1457.30 35624.40 2003-11-08 06:22:00.000 312 35529.80 22.83 1457.40 35624.80 2003-11-08 06:23:00.000 312 35530.20 22.82 1457.40 35625.30 2003-11-08 06:24:00.000 312 35531.40 22.82 1457.60 35626.60 2003-11-08 06:25:00.000 312 35533.50 22.74 1457.70 35628.80 2003-11-08 06:26:00.000 312 35537.30 22.77 1457.90 35632.50 2003-11-08 06:27:00.000 312 35540.10 22.70 1457.70 35635.30 2003-11-08 06:28:00.000 312 35540.30 22.65 1457.30 35635.30 2003-11-08 06:29:00.000 312 35539.70 22.65 1456.60 35634.80 2003-11-08 06:30:00.000 312 35538.70 22.64 1456.40 35634.00 2003-11-08 06:31:00.000 312 35538.50 22.73 1455.70 35633.50 2003-11-08 06:32:00.000 312 35537.70 22.82 1455.50 35632.80 2003-11-08 06:33:00.000 312 35537.90 22.84 1455.10 35632.90 2003-11-08 06:34:00.000 312 35539.20 22.89 1455.00 35634.40 2003-11-08 06:35:00.000 312 35540.60 22.91 1455.40 35635.90 2003-11-08 06:36:00.000 312 35542.40 22.88 1455.40 35637.70 2003-11-08 06:37:00.000 312 35543.20 22.88 1455.30 35638.50 2003-11-08 06:38:00.000 312 35544.40 22.78 1455.40 35639.30 2003-11-08 06:39:00.000 312 35545.90 22.77 1455.00 35641.30 2003-11-08 06:40:00.000 312 35547.40 22.73 1454.80 35642.50 2003-11-08 06:41:00.000 312 35549.50 22.74 1454.70 35645.10 2003-11-08 06:42:00.000 312 35551.30 22.71 1454.70 35646.70 2003-11-08 06:43:00.000 312 35551.60 22.70 1454.40 35646.90 2003-11-08 06:44:00.000 312 35551.80 22.75 1453.70 35647.10 2003-11-08 06:45:00.000 312 35550.60 22.81 1452.80 35645.60 2003-11-08 06:46:00.000 312 35548.50 22.80 1452.20 35643.60 2003-11-08 06:47:00.000 312 35546.40 22.80 1451.80 35641.50 2003-11-08 06:48:00.000 312 35544.70 22.90 1451.00 35639.70 2003-11-08 06:49:00.000 312 35543.30 22.86 1450.80 35638.40 2003-11-08 06:50:00.000 312 35542.20 22.99 1450.70 35637.40 2003-11-08 06:51:00.000 312 35542.20 23.02 1450.60 35637.40 2003-11-08 06:52:00.000 312 35542.20 22.99 1450.90 35637.30 2003-11-08 06:53:00.000 312 35542.80 23.01 1451.00 35638.20 2003-11-08 06:54:00.000 312 35543.00 22.95 1451.20 35638.40 2003-11-08 06:55:00.000 312 35543.30 23.00 1450.70 35639.00 2003-11-08 06:56:00.000 312 35544.40 22.90 1451.00 35640.10 2003-11-08 06:57:00.000 312 35546.10 22.90 1451.40 35641.60 2003-11-08 06:58:00.000 312 35547.50 22.89 1451.40 35643.20 2003-11-08 06:59:00.000 312 35547.80 22.90 1451.10 35643.30 2003-11-08 07:00:00.000 312 35548.10 22.86 1450.80 35643.30 2003-11-08 07:01:00.000 312 35548.80 22.77 1450.80 35644.40 2003-11-08 07:02:00.000 312 35548.60 22.75 1450.90 35644.20 2003-11-08 07:03:00.000 312 35548.10 22.76 1450.60 35643.60 2003-11-08 07:04:00.000 312 35547.30 22.80 1450.30 35642.90 2003-11-08 07:05:00.000 312 35546.60 22.81 1450.10 35642.30 2003-11-08 07:06:00.000 312 35547.20 22.82 1450.20 35643.10 2003-11-08 07:07:00.000 312 35547.90 22.79 1450.00 35643.70 2003-11-08 07:08:00.000 312 35548.70 22.80 1450.00 35644.70 2003-11-08 07:09:00.000 312 35549.30 22.78 1449.90 35645.20 2003-11-08 07:10:00.000 312 35550.00 22.75 1450.00 35645.80 2003-11-08 07:11:00.000 312 35549.90 22.72 1450.20 35645.90 2003-11-08 07:12:00.000 312 35549.40 22.72 1449.70 35645.30 2003-11-08 07:13:00.000 312 35549.20 22.62 1449.90 35645.30 2003-11-08 07:14:00.000 312 35549.80 22.66 1449.60 35646.00 2003-11-08 07:15:00.000 312 35550.00 22.62 1449.70 35646.20 2003-11-08 07:16:00.000 312 35550.00 22.58 1449.90 35646.20 2003-11-08 07:17:00.000 312 35550.60 22.62 1449.50 35646.80 2003-11-08 07:18:00.000 312 35550.60 22.52 1449.50 35646.80 2003-11-08 07:19:00.000 312 35551.00 22.51 1449.90 35647.20 2003-11-08 07:20:00.000 312 35552.20 22.52 1449.90 35648.40 2003-11-08 07:21:00.000 312 35553.00 22.50 1450.10 35649.30 2003-11-08 07:22:00.000 312 35554.10 22.41 1450.40 35650.60 2003-11-08 07:23:00.000 312 35555.30 22.44 1450.40 35652.00 2003-11-08 07:24:00.000 312 35555.20 22.41 1450.20 35651.60 2003-11-08 07:25:00.000 312 35555.80 22.38 1450.30 35652.30 2003-11-08 07:26:00.000 312 35554.70 22.40 1450.10 35651.00 2003-11-08 07:27:00.000 312 35555.40 22.40 1450.20 35652.20 2003-11-08 07:28:00.000 312 35558.70 22.45 1450.50 35655.20 2003-11-08 07:29:00.000 312 35559.80 22.37 1450.60 35656.30 2003-11-08 07:30:00.000 312 35559.70 22.33 1450.20 35656.20 2003-11-08 07:31:00.000 312 35559.80 22.25 1450.40 35656.40 2003-11-08 07:32:00.000 312 35559.80 22.24 1450.10 35656.50 2003-11-08 07:33:00.000 312 35559.50 22.27 1449.80 35656.30 2003-11-08 07:34:00.000 312 35559.80 22.26 1449.60 35656.60 2003-11-08 07:35:00.000 312 35559.40 22.28 1449.60 35656.10 2003-11-08 07:36:00.000 312 35558.70 22.25 1449.50 35655.70 2003-11-08 07:37:00.000 312 35557.60 22.25 1449.70 35654.60 2003-11-08 07:38:00.000 312 35556.30 22.24 1449.50 35653.30 2003-11-08 07:39:00.000 312 35556.40 22.24 1449.60 35653.40 2003-11-08 07:40:00.000 312 35556.80 22.29 1449.60 35653.60 2003-11-08 07:41:00.000 312 35556.90 22.27 1449.90 35653.80 2003-11-08 07:42:00.000 312 35555.90 22.30 1449.50 35652.80 2003-11-08 07:43:00.000 312 35554.40 22.30 1449.20 35651.30 2003-11-08 07:44:00.000 312 35553.00 22.24 1449.40 35649.90 2003-11-08 07:45:00.000 312 35552.10 22.34 1449.10 35648.90 2003-11-08 07:46:00.000 312 35551.60 22.31 1449.50 35648.70 2003-11-08 07:47:00.000 312 35551.70 22.34 1449.60 35648.70 2003-11-08 07:48:00.000 312 35552.10 22.34 1449.60 35649.10 2003-11-08 07:49:00.000 312 35551.80 22.28 1449.90 35648.90 2003-11-08 07:50:00.000 312 35551.10 22.30 1449.60 35648.20 2003-11-08 07:51:00.000 312 35550.90 22.23 1450.00 35647.80 2003-11-08 07:52:00.000 312 35550.90 22.23 1450.00 35648.20 2003-11-08 07:53:00.000 312 35551.80 22.22 1450.40 35649.20 2003-11-08 07:54:00.000 312 35552.50 22.18 1450.90 35649.90 2003-11-08 07:55:00.000 312 35553.20 22.15 1451.20 35650.40 2003-11-08 07:56:00.000 312 35553.20 22.14 1451.10 35650.40 2003-11-08 07:57:00.000 312 35552.50 22.09 1451.50 35649.70 2003-11-08 07:58:00.000 312 35551.50 22.11 1451.30 35648.90 2003-11-08 07:59:00.000 312 35550.70 22.11 1451.30 35647.90 2003-11-08 08:00:00.000 312 35550.50 22.04 1452.30 35647.90 2003-11-08 08:01:00.000 312 35550.30 22.05 1452.30 35647.80 2003-11-08 08:02:00.000 312 35550.00 22.06 1452.30 35647.40 2003-11-08 08:03:00.000 312 35549.60 22.02 1452.40 35647.20 2003-11-08 08:04:00.000 312 35548.90 22.08 1452.40 35646.30 2003-11-08 08:05:00.000 312 35547.80 22.05 1452.40 35645.40 2003-11-08 08:06:00.000 312 35546.60 22.05 1452.40 35644.20 2003-11-08 08:07:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 08:08:00.000 312 35544.60 22.10 1452.30 35642.40 2003-11-08 08:09:00.000 312 35544.40 22.09 1452.70 35642.20 2003-11-08 08:10:00.000 312 35544.00 22.12 1452.70 35642.10 2003-11-08 08:11:00.000 312 35544.90 22.08 1453.00 35642.80 2003-11-08 08:12:00.000 312 35545.60 22.13 1453.20 35643.50 2003-11-08 08:13:00.000 312 35545.40 22.09 1453.70 35643.70 2003-11-08 08:14:00.000 312 35544.40 22.11 1453.60 35642.60 2003-11-08 08:15:00.000 312 35544.00 22.06 1453.80 35642.10 2003-11-08 08:16:00.000 312 35543.90 22.06 1453.80 35642.10 2003-11-08 08:17:00.000 312 35543.70 22.09 1453.90 35642.00 2003-11-08 08:18:00.000 312 35543.20 22.10 1454.00 35641.60 2003-11-08 08:19:00.000 312 35542.70 22.10 1453.60 35641.00 2003-11-08 08:20:00.000 312 35542.10 22.07 1453.60 35640.40 2003-11-08 08:21:00.000 312 35541.70 22.03 1454.00 35640.00 2003-11-08 08:22:00.000 312 35541.80 22.05 1454.10 35640.00 2003-11-08 08:23:00.000 312 35541.70 22.08 1454.00 35640.00 2003-11-08 08:24:00.000 312 35541.40 22.07 1454.30 35640.20 2003-11-08 08:25:00.000 312 35541.20 22.10 1454.20 35640.00 2003-11-08 08:26:00.000 312 35541.40 22.02 1454.70 35640.20 2003-11-08 08:27:00.000 312 35541.40 22.01 1454.80 35639.90 2003-11-08 08:28:00.000 312 35541.20 22.06 1454.50 35639.50 2003-11-08 08:29:00.000 312 35541.70 22.12 1454.70 35640.80 2003-11-08 08:30:00.000 312 35540.40 22.11 1454.60 35639.60 2003-11-08 08:31:00.000 312 35540.10 22.12 1454.50 35638.90 2003-11-08 08:32:00.000 312 35540.70 22.10 1454.40 35640.10 2003-11-08 08:33:00.000 312 35540.60 22.10 1454.80 35640.00 2003-11-08 08:34:00.000 312 35540.60 22.07 1455.20 35639.80 2003-11-08 08:35:00.000 312 35540.60 22.11 1455.60 35639.60 2003-11-08 08:36:00.000 312 35540.50 22.18 1455.30 35639.60 2003-11-08 08:37:00.000 312 35540.90 22.17 1455.50 35639.90 2003-11-08 08:38:00.000 312 35541.20 22.14 1455.50 35640.50 2003-11-08 08:39:00.000 312 35540.90 22.11 1455.70 35640.00 2003-11-08 08:40:00.000 312 35540.20 22.15 1455.70 35639.00 2003-11-08 08:41:00.000 312 35538.90 22.19 1455.60 35638.10 2003-11-08 08:42:00.000 312 35537.40 22.24 1455.40 35636.70 2003-11-08 08:43:00.000 312 35536.90 22.20 1455.50 35636.20 2003-11-08 08:44:00.000 312 35536.40 22.20 1455.60 35635.50 2003-11-08 08:45:00.000 312 35536.10 22.26 1455.60 35635.80 2003-11-08 08:46:00.000 312 35535.20 22.26 1455.80 35635.00 2003-11-08 08:47:00.000 312 35534.30 22.29 1455.70 35633.60 2003-11-08 08:48:00.000 312 35533.40 22.30 1455.80 35632.90 2003-11-08 08:49:00.000 312 35533.00 22.30 1456.00 35632.60 2003-11-08 08:50:00.000 312 35532.20 22.30 1456.20 35631.90 2003-11-08 08:51:00.000 312 35531.60 22.33 1456.20 35631.40 2003-11-08 08:52:00.000 312 35531.00 22.34 1456.50 35630.60 2003-11-08 08:53:00.000 312 35530.60 22.32 1456.30 35630.50 2003-11-08 08:54:00.000 312 35530.30 22.34 1456.50 35630.40 2003-11-08 08:55:00.000 312 35530.00 22.40 1456.50 35630.10 2003-11-08 08:56:00.000 312 35529.60 22.38 1457.00 35629.80 2003-11-08 08:57:00.000 312 35529.40 22.39 1457.20 35630.10 2003-11-08 08:58:00.000 312 35530.50 22.45 1457.70 35630.90 2003-11-08 08:59:00.000 312 35532.10 22.43 1458.40 35632.70 2003-11-08 09:00:00.000 312 35533.10 22.42 1458.60 35632.70 2003-11-08 09:01:00.000 312 35533.90 22.46 1458.70 35634.60 2003-11-08 09:02:00.000 312 35534.40 22.42 1458.80 35635.10 2003-11-08 09:03:00.000 312 35535.50 22.39 1459.00 35636.00 2003-11-08 09:04:00.000 312 35535.40 22.51 1458.70 35636.00 2003-11-08 09:05:00.000 312 35534.00 22.52 1458.60 35634.30 2003-11-08 09:06:00.000 312 35532.10 22.56 1458.10 35632.40 2003-11-08 09:07:00.000 312 35531.00 22.60 1458.00 35631.10 2003-11-08 09:08:00.000 312 35530.80 22.57 1457.80 35631.30 2003-11-08 09:09:00.000 312 35530.30 22.57 1458.10 35630.70 2003-11-08 09:10:00.000 312 35529.90 22.61 1458.00 35630.50 2003-11-08 09:11:00.000 312 35529.90 22.66 1457.90 35631.00 2003-11-08 09:12:00.000 312 35528.30 22.69 1457.80 35629.20 2003-11-08 09:13:00.000 312 35526.70 22.72 1457.70 35627.60 2003-11-08 09:14:00.000 312 35525.50 22.66 1457.50 35626.80 2003-11-08 09:15:00.000 312 35524.80 22.69 1458.20 35625.70 2003-11-08 09:16:00.000 312 35523.60 22.71 1457.90 35624.90 2003-11-08 09:17:00.000 312 35522.80 22.74 1458.00 35624.30 2003-11-08 09:18:00.000 312 35521.90 22.69 1458.20 35623.20 2003-11-08 09:19:00.000 312 35520.80 22.73 1458.30 35622.00 2003-11-08 09:20:00.000 312 35519.60 22.71 1458.70 35620.90 2003-11-08 09:21:00.000 312 35518.10 22.81 1458.50 35619.60 2003-11-08 09:22:00.000 312 35517.30 22.75 1458.70 35618.70 2003-11-08 09:23:00.000 312 35516.40 22.84 1458.90 35618.20 2003-11-08 09:24:00.000 312 35515.60 22.85 1458.90 35617.20 2003-11-08 09:25:00.000 312 35514.60 22.89 1458.90 35616.10 2003-11-08 09:26:00.000 312 35513.90 22.86 1459.40 35615.30 2003-11-08 09:27:00.000 312 35514.10 22.86 1459.60 35615.80 2003-11-08 09:28:00.000 312 35513.10 22.88 1459.60 35614.40 2003-11-08 09:29:00.000 312 35512.50 22.93 1459.40 35614.40 2003-11-08 09:30:00.000 312 35511.70 22.96 1459.90 35613.80 2003-11-08 09:31:00.000 312 35511.20 22.93 1460.10 35612.60 2003-11-08 09:32:00.000 312 35510.00 22.84 1460.40 35611.60 2003-11-08 09:33:00.000 312 35509.70 22.90 1460.10 35611.90 2003-11-08 09:34:00.000 312 35509.50 22.89 1460.40 35611.40 2003-11-08 09:35:00.000 312 35509.60 22.91 1460.70 35611.50 2003-11-08 09:36:00.000 312 35509.60 22.98 1460.80 35611.60 2003-11-08 09:37:00.000 312 35510.00 22.96 1460.90 35612.60 2003-11-08 09:38:00.000 312 35509.90 22.96 1461.00 35612.20 2003-11-08 09:39:00.000 312 35508.70 22.88 1461.30 35611.50 2003-11-08 09:40:00.000 312 35508.20 22.99 1461.10 35610.00 2003-11-08 09:41:00.000 312 35508.20 23.01 1461.30 35610.70 2003-11-08 09:42:00.000 312 35507.30 23.03 1461.20 35610.10 2003-11-08 09:43:00.000 312 35506.90 22.96 1461.60 35609.40 2003-11-08 09:44:00.000 312 35507.30 23.06 1461.80 35609.80 2003-11-08 09:45:00.000 312 35508.50 23.05 1462.10 35610.80 2003-11-08 09:46:00.000 312 35507.90 23.07 1462.00 35610.30 2003-11-08 09:47:00.000 312 35507.30 23.10 1462.00 35610.10 2003-11-08 09:48:00.000 312 35507.50 23.08 1462.70 35610.50 2003-11-08 09:49:00.000 312 35507.30 23.07 1462.80 35610.10 2003-11-08 09:50:00.000 312 35507.70 23.16 1462.70 35611.10 2003-11-08 09:51:00.000 312 35508.50 23.22 1462.80 35611.50 2003-11-08 09:52:00.000 312 35509.00 23.23 1462.90 35611.90 2003-11-08 09:53:00.000 312 35508.80 23.23 1462.80 35611.90 2003-11-08 09:54:00.000 312 35507.70 23.11 1462.60 35610.00 2003-11-08 09:55:00.000 312 35509.00 23.02 1463.10 35612.20 2003-11-08 09:56:00.000 312 35511.10 23.08 1462.70 35614.20 2003-11-08 09:57:00.000 312 35512.90 23.10 1463.00 35616.30 2003-11-08 09:58:00.000 312 35511.80 23.13 1462.80 35615.00 2003-11-08 09:59:00.000 312 35509.00 23.19 1462.40 35612.30 2003-11-08 10:00:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 10:01:00.000 312 35500.90 23.23 1460.70 35604.50 2003-11-08 10:02:00.000 312 35497.30 23.27 1460.50 35600.10 2003-11-08 10:03:00.000 312 35496.10 23.28 1460.60 35599.30 2003-11-08 10:04:00.000 312 35495.40 23.39 1460.70 35598.70 2003-11-08 10:05:00.000 312 35495.10 23.34 1461.30 35598.10 2003-11-08 10:06:00.000 312 35495.20 23.30 1461.50 35598.90 2003-11-08 10:07:00.000 312 35493.50 23.34 1461.60 35597.00 2003-11-08 10:08:00.000 312 35491.40 23.37 1461.60 35594.30 2003-11-08 10:09:00.000 312 35490.80 99999.00 1462.00 35594.30 2003-11-08 10:10:00.000 312 35490.40 23.28 1462.20 35594.10 2003-11-08 10:11:00.000 312 35490.90 23.30 1462.30 35595.20 2003-11-08 10:12:00.000 312 35490.80 23.35 1462.60 35595.10 2003-11-08 10:13:00.000 312 35489.10 23.33 1462.80 35592.90 2003-11-08 10:14:00.000 312 35487.40 23.32 1462.50 35591.00 2003-11-08 10:15:00.000 312 35488.00 23.30 1462.60 35591.90 2003-11-08 10:16:00.000 312 35488.70 23.30 1462.80 35593.50 2003-11-08 10:17:00.000 312 35488.40 23.27 1463.00 35592.70 2003-11-08 10:18:00.000 312 35489.20 23.25 1462.90 35593.10 2003-11-08 10:19:00.000 312 35489.30 23.18 1463.20 35593.90 2003-11-08 10:20:00.000 312 35489.90 23.08 1463.50 35594.40 2003-11-08 10:21:00.000 312 35490.50 23.16 1463.10 35595.10 2003-11-08 10:22:00.000 312 35491.20 23.10 1463.40 35596.00 2003-11-08 10:23:00.000 312 35491.20 23.08 1463.30 35595.60 2003-11-08 10:24:00.000 312 35490.90 23.11 1462.90 35595.70 2003-11-08 10:25:00.000 312 35490.10 23.08 1462.80 35594.70 2003-11-08 10:26:00.000 312 35488.90 23.06 1462.70 35593.50 2003-11-08 10:27:00.000 312 35488.30 22.96 1462.80 35593.10 2003-11-08 10:28:00.000 312 35488.90 23.03 1462.90 35593.90 2003-11-08 10:29:00.000 312 35489.80 23.07 1462.90 35594.90 2003-11-08 10:30:00.000 312 35491.00 23.07 1463.30 35595.80 2003-11-08 10:31:00.000 312 35491.30 23.13 1463.00 35596.20 2003-11-08 10:32:00.000 312 35491.00 23.12 1463.00 35595.90 2003-11-08 10:33:00.000 312 35490.70 23.18 1463.20 35595.70 2003-11-08 10:34:00.000 312 35490.40 23.21 1462.80 35595.30 2003-11-08 10:35:00.000 312 35489.60 23.12 1462.80 35594.90 2003-11-08 10:36:00.000 312 35489.20 23.10 1462.80 35594.50 2003-11-08 10:37:00.000 312 35489.00 23.23 1462.60 35594.40 2003-11-08 10:38:00.000 312 35488.70 23.25 1462.40 35594.10 2003-11-08 10:39:00.000 312 35488.50 23.27 1462.10 35593.70 2003-11-08 10:40:00.000 312 35487.90 23.26 1461.90 35593.30 2003-11-08 10:41:00.000 312 35486.80 23.34 1461.90 35592.10 2003-11-08 10:42:00.000 312 35486.20 23.39 1461.80 35591.70 2003-11-08 10:43:00.000 312 35486.10 23.43 1462.10 35591.40 2003-11-08 10:44:00.000 312 35486.00 23.43 1461.90 35591.40 2003-11-08 10:45:00.000 312 35486.80 23.47 1462.10 35592.60 2003-11-08 10:46:00.000 312 35487.10 23.40 1462.40 35592.90 2003-11-08 10:47:00.000 312 35485.70 23.47 1461.90 35591.50 2003-11-08 10:48:00.000 312 35483.20 23.44 1461.70 35588.90 2003-11-08 10:49:00.000 312 35481.40 23.55 1461.40 35586.80 2003-11-08 10:50:00.000 312 35479.70 23.50 1461.00 35585.50 2003-11-08 10:51:00.000 312 35480.30 23.48 1461.30 35586.10 2003-11-08 10:52:00.000 312 35480.40 23.48 1461.50 35586.70 2003-11-08 10:53:00.000 312 35479.90 23.49 1461.30 35586.20 2003-11-08 10:54:00.000 312 35479.50 23.45 1461.50 35586.00 2003-11-08 10:55:00.000 312 35478.70 23.38 1461.50 35585.10 2003-11-08 10:56:00.000 312 35477.90 23.37 1461.60 35584.50 2003-11-08 10:57:00.000 312 35476.60 23.29 1461.00 35583.20 2003-11-08 10:58:00.000 312 35475.50 23.36 1460.90 35582.20 2003-11-08 10:59:00.000 312 35475.00 23.38 1461.20 35581.40 2003-11-08 11:00:00.000 312 35474.90 23.39 1461.00 35581.40 2003-11-08 11:01:00.000 312 35474.30 23.35 1460.80 35580.90 2003-11-08 11:02:00.000 312 35474.70 23.22 1461.40 35581.40 2003-11-08 11:03:00.000 312 35476.90 23.19 1462.10 35583.60 2003-11-08 11:04:00.000 312 35478.60 23.29 1461.80 35585.40 2003-11-08 11:05:00.000 312 35479.30 23.27 1461.60 35586.30 2003-11-08 11:06:00.000 312 35479.00 23.26 1461.70 35585.60 2003-11-08 11:07:00.000 312 35477.70 23.23 1461.30 35584.60 2003-11-08 11:08:00.000 312 35476.50 23.13 1460.70 35583.30 2003-11-08 11:09:00.000 312 35475.90 23.09 1461.00 35583.10 2003-11-08 11:10:00.000 312 35475.80 23.13 1460.70 35583.00 2003-11-08 11:11:00.000 312 35475.70 23.08 1460.70 35583.10 2003-11-08 11:12:00.000 312 35475.20 23.09 1460.50 35582.30 2003-11-08 11:13:00.000 312 35474.40 23.02 1460.30 35581.60 2003-11-08 11:14:00.000 312 35474.60 22.98 1460.60 35581.80 2003-11-08 11:15:00.000 312 35474.60 22.98 1460.50 35581.90 2003-11-08 11:16:00.000 312 35474.30 23.00 1460.50 35581.40 2003-11-08 11:17:00.000 312 35473.90 22.98 1460.10 35581.40 2003-11-08 11:18:00.000 312 35473.40 22.97 1460.00 35580.80 2003-11-08 11:19:00.000 312 35473.60 22.99 1460.40 35580.90 2003-11-08 11:20:00.000 312 35473.50 22.93 1460.50 35581.10 2003-11-08 11:21:00.000 312 35472.90 22.85 1460.60 35580.60 2003-11-08 11:22:00.000 312 35473.30 22.90 1460.40 35580.80 2003-11-08 11:23:00.000 312 35473.50 22.89 1460.30 35581.10 2003-11-08 11:24:00.000 312 35473.50 22.90 1460.20 35580.90 2003-11-08 11:25:00.000 312 35472.90 22.89 1459.80 35580.40 2003-11-08 11:26:00.000 312 35472.30 22.82 1459.90 35579.80 2003-11-08 11:27:00.000 312 35472.10 22.80 1460.10 35579.70 2003-11-08 11:28:00.000 312 35472.20 22.85 1460.10 35579.90 2003-11-08 11:29:00.000 312 35472.20 22.80 1459.90 35580.00 2003-11-08 11:30:00.000 312 35471.80 22.82 1459.60 35579.60 2003-11-08 11:31:00.000 312 35471.30 22.87 1459.30 35579.40 2003-11-08 11:32:00.000 312 35470.70 22.85 1459.10 35578.70 2003-11-08 11:33:00.000 312 35471.10 22.81 1459.20 35579.40 2003-11-08 11:34:00.000 312 35472.40 22.84 1459.70 35580.60 2003-11-08 11:35:00.000 312 35472.80 22.90 1459.30 35581.20 2003-11-08 11:36:00.000 312 35471.80 22.84 1459.20 35580.00 2003-11-08 11:37:00.000 312 35470.80 22.81 1458.90 35578.90 2003-11-08 11:38:00.000 312 35470.10 22.69 1458.60 35578.70 2003-11-08 11:39:00.000 312 35469.50 22.61 1458.90 35578.00 2003-11-08 11:40:00.000 312 35469.60 22.58 1458.80 35578.10 2003-11-08 11:41:00.000 312 35470.20 22.61 1458.70 35578.80 2003-11-08 11:42:00.000 312 35470.30 22.57 1458.80 35579.30 2003-11-08 11:43:00.000 312 35469.30 22.59 1458.50 35578.10 2003-11-08 11:44:00.000 312 35467.80 22.58 1458.20 35576.50 2003-11-08 11:45:00.000 312 35466.90 22.50 1458.50 35575.90 2003-11-08 11:46:00.000 312 35466.60 22.47 1458.30 35575.50 2003-11-08 11:47:00.000 312 35466.60 22.42 1458.40 35575.60 2003-11-08 11:48:00.000 312 35466.80 22.43 1458.60 35575.90 2003-11-08 11:49:00.000 312 35467.70 22.39 1458.70 35576.70 2003-11-08 11:50:00.000 312 35468.80 22.48 1458.50 35578.00 2003-11-08 11:51:00.000 312 35469.50 22.40 1459.10 35578.60 2003-11-08 11:52:00.000 312 35469.20 22.38 1458.90 35578.50 2003-11-08 11:53:00.000 312 35468.20 22.37 1459.00 35577.40 2003-11-08 11:54:00.000 312 35467.30 22.37 1458.40 35576.50 2003-11-08 11:55:00.000 312 35466.80 22.31 1458.60 35576.00 2003-11-08 11:56:00.000 312 35466.80 22.32 1458.20 35575.90 2003-11-08 11:57:00.000 312 35467.30 22.28 1458.40 35576.70 2003-11-08 11:58:00.000 312 35467.40 22.27 1458.60 35576.70 2003-11-08 11:59:00.000 312 35467.70 22.29 1458.10 35577.00 2003-11-08 12:00:00.000 312 35467.80 22.26 1458.00 35577.00 2003-11-08 12:01:00.000 312 35468.00 22.20 1458.30 35577.50 2003-11-08 12:02:00.000 312 35468.00 22.19 1457.90 35577.60 2003-11-08 12:03:00.000 312 35468.10 22.19 1458.00 35577.80 2003-11-08 12:04:00.000 312 35468.50 22.14 1458.00 35578.20 2003-11-08 12:05:00.000 312 35468.10 22.10 1458.10 35577.90 2003-11-08 12:06:00.000 312 35467.80 22.15 1457.40 35577.40 2003-11-08 12:07:00.000 312 35467.50 22.08 1457.70 35577.50 2003-11-08 12:08:00.000 312 35467.90 22.01 1458.00 35577.80 2003-11-08 12:09:00.000 312 35468.20 22.01 1457.80 35578.20 2003-11-08 12:10:00.000 312 35468.80 21.98 1457.80 35578.90 2003-11-08 12:11:00.000 312 35469.20 21.98 1458.00 35579.30 2003-11-08 12:12:00.000 312 35469.50 22.00 1457.70 35579.80 2003-11-08 12:13:00.000 312 35469.50 21.97 1457.50 35579.70 2003-11-08 12:14:00.000 312 35469.10 21.89 1457.70 35579.40 2003-11-08 12:15:00.000 312 35469.10 21.87 1457.60 35579.30 2003-11-08 12:16:00.000 312 35468.90 21.85 1457.60 35579.30 2003-11-08 12:17:00.000 312 35468.80 21.80 1457.70 35579.20 2003-11-08 12:18:00.000 312 35468.90 21.83 1457.20 35579.30 2003-11-08 12:19:00.000 312 35469.10 21.85 1456.70 35579.60 2003-11-08 12:20:00.000 312 35469.10 21.82 1456.80 35579.70 2003-11-08 12:21:00.000 312 35469.40 21.75 1457.00 35580.10 2003-11-08 12:22:00.000 312 35469.60 21.77 1456.80 35580.40 2003-11-08 12:23:00.000 312 35469.90 21.74 1457.00 35580.50 2003-11-08 12:24:00.000 312 35470.00 21.70 1456.90 35580.60 2003-11-08 12:25:00.000 312 35470.30 21.65 1457.30 35581.00 2003-11-08 12:26:00.000 312 35470.20 21.65 1457.00 35580.80 2003-11-08 12:27:00.000 312 35470.40 21.65 1457.10 35581.10 2003-11-08 12:28:00.000 312 35470.60 21.65 1456.90 35581.40 2003-11-08 12:29:00.000 312 35470.60 21.62 1456.80 35581.50 2003-11-08 12:30:00.000 312 35470.00 21.61 1456.80 35581.00 2003-11-08 12:31:00.000 312 35469.20 21.63 1456.20 35580.20 2003-11-08 12:32:00.000 312 35468.00 21.62 1456.00 35579.00 2003-11-08 12:33:00.000 312 35467.20 21.63 1455.80 35578.20 2003-11-08 12:34:00.000 312 35466.60 21.61 1455.60 35577.80 2003-11-08 12:35:00.000 312 35466.70 21.61 1455.70 35578.00 2003-11-08 12:36:00.000 312 35466.70 21.61 1455.50 35578.10 2003-11-08 12:37:00.000 312 35466.70 21.52 1455.80 35577.90 2003-11-08 12:38:00.000 312 35466.80 21.49 1455.50 35578.30 2003-11-08 12:39:00.000 312 35467.80 21.44 1455.90 35579.20 2003-11-08 12:40:00.000 312 35468.80 21.40 1455.90 35580.30 2003-11-08 12:41:00.000 312 35469.40 21.36 1456.10 35581.10 2003-11-08 12:42:00.000 312 35469.70 21.34 1455.90 35581.40 2003-11-08 12:43:00.000 312 35469.20 21.32 1455.60 35580.90 2003-11-08 12:44:00.000 312 35468.80 21.30 1455.20 35580.30 2003-11-08 12:45:00.000 312 35468.40 21.27 1455.00 35579.80 2003-11-08 12:46:00.000 312 35468.20 21.24 1455.10 35579.80 2003-11-08 12:47:00.000 312 35468.30 21.17 1455.30 35580.10 2003-11-08 12:48:00.000 312 35468.40 21.20 1454.80 35580.10 2003-11-08 12:49:00.000 312 35468.70 21.15 1455.30 35580.40 2003-11-08 12:50:00.000 312 35469.30 21.16 1455.20 35581.10 2003-11-08 12:51:00.000 312 35469.50 21.13 1455.30 35581.20 2003-11-08 12:52:00.000 312 35469.70 21.11 1455.30 35581.40 2003-11-08 12:53:00.000 312 35470.10 21.11 1455.10 35581.70 2003-11-08 12:54:00.000 312 35470.40 21.08 1455.40 35581.90 2003-11-08 12:55:00.000 312 35470.30 21.03 1455.30 35582.10 2003-11-08 12:56:00.000 312 35470.80 21.01 1455.40 35582.50 2003-11-08 12:57:00.000 312 35470.70 21.03 1455.00 35582.60 2003-11-08 12:58:00.000 312 35470.60 21.00 1455.00 35582.50 2003-11-08 12:59:00.000 312 35470.60 20.97 1455.10 35582.70 2003-11-08 13:00:00.000 312 35470.80 20.99 1454.80 35582.70 2003-11-08 13:01:00.000 312 35470.60 20.94 1454.90 35582.70 2003-11-08 13:02:00.000 312 35470.70 20.92 1454.90 35582.70 2003-11-08 13:03:00.000 312 35470.20 20.93 1454.70 35582.20 2003-11-08 13:04:00.000 312 35469.80 20.90 1454.60 35581.90 2003-11-08 13:05:00.000 312 35469.40 20.86 1454.90 35581.30 2003-11-08 13:06:00.000 312 35468.90 20.89 1454.70 35581.20 2003-11-08 13:07:00.000 312 35468.00 20.86 1454.80 35580.40 2003-11-08 13:08:00.000 312 35467.90 20.89 1454.70 35580.20 2003-11-08 13:09:00.000 312 35467.90 20.87 1454.90 35580.20 2003-11-08 13:10:00.000 312 35467.40 20.86 1455.10 35579.80 2003-11-08 13:11:00.000 312 35467.70 20.85 1455.00 35580.30 2003-11-08 13:12:00.000 312 35467.50 20.83 1455.10 35580.00 2003-11-08 13:13:00.000 312 35467.50 20.87 1455.00 35580.00 2003-11-08 13:14:00.000 312 35467.00 20.81 1455.10 35579.20 2003-11-08 13:15:00.000 312 35465.60 20.81 1454.80 35578.30 2003-11-08 13:16:00.000 312 35465.30 20.79 1454.80 35577.80 2003-11-08 13:17:00.000 312 35464.70 20.82 1454.80 35577.20 2003-11-08 13:18:00.000 312 35464.00 20.86 1454.70 35576.40 2003-11-08 13:19:00.000 312 35463.10 20.86 1454.90 35575.40 2003-11-08 13:20:00.000 312 35462.40 20.89 1454.60 35575.00 2003-11-08 13:21:00.000 312 35462.10 20.88 1457.80 35574.80 2003-11-08 13:22:00.000 312 35462.40 20.85 1454.90 35575.10 2003-11-08 13:23:00.000 312 35463.10 20.82 1455.00 35576.00 2003-11-08 13:24:00.000 312 35463.70 20.81 1455.30 35576.30 2003-11-08 13:25:00.000 312 35464.40 20.77 1455.60 35577.10 2003-11-08 13:26:00.000 312 35464.90 20.75 1455.50 35577.40 2003-11-08 13:27:00.000 312 35465.20 20.71 1455.40 35577.70 2003-11-08 13:28:00.000 312 35465.10 20.64 1455.60 35577.70 2003-11-08 13:29:00.000 312 35464.90 20.67 1455.10 35577.70 2003-11-08 13:30:00.000 312 35464.70 20.68 1455.00 35577.40 2003-11-08 13:31:00.000 312 35463.70 20.65 1455.10 35576.60 2003-11-08 13:32:00.000 312 35463.10 20.68 1454.70 35575.70 2003-11-08 13:33:00.000 312 35463.20 20.64 1454.90 35575.80 2003-11-08 13:34:00.000 312 35463.60 20.63 1454.90 35576.40 2003-11-08 13:35:00.000 312 35464.10 20.58 1454.90 35577.00 2003-11-08 13:36:00.000 312 35464.80 20.52 1455.10 35577.80 2003-11-08 13:37:00.000 312 35465.10 20.49 1455.30 35578.20 2003-11-08 13:38:00.000 312 35465.40 20.53 1454.70 35578.50 2003-11-08 13:39:00.000 312 35465.40 20.45 1455.00 35578.30 2003-11-08 13:40:00.000 312 35465.70 20.42 1455.00 35578.50 2003-11-08 13:41:00.000 312 35465.60 20.41 1454.60 35578.70 2003-11-08 13:42:00.000 312 35465.80 20.41 1454.40 35578.80 2003-11-08 13:43:00.000 312 35465.70 20.38 1454.30 35578.70 2003-11-08 13:44:00.000 312 35465.50 20.33 1454.50 35578.60 2003-11-08 13:45:00.000 312 35465.60 20.32 1454.40 35578.90 2003-11-08 13:46:00.000 312 35465.70 20.29 1454.40 35578.70 2003-11-08 13:47:00.000 312 35466.40 20.25 1454.80 35579.60 2003-11-08 13:48:00.000 312 35466.60 20.30 1454.20 35579.80 2003-11-08 13:49:00.000 312 35466.10 20.27 1454.20 35579.00 2003-11-08 13:50:00.000 312 35465.70 20.24 1454.20 35578.90 2003-11-08 13:51:00.000 312 35465.50 20.20 1454.40 35578.70 2003-11-08 13:52:00.000 312 35465.30 20.22 1453.90 35578.50 2003-11-08 13:53:00.000 312 35465.40 20.21 1453.90 35578.70 2003-11-08 13:54:00.000 312 35466.10 20.25 1453.80 35579.30 2003-11-08 13:55:00.000 312 35467.80 20.18 1454.20 35581.50 2003-11-08 13:56:00.000 312 35469.50 20.14 1454.50 35583.50 2003-11-08 13:57:00.000 312 35470.70 20.06 1454.80 35584.30 2003-11-08 13:58:00.000 312 35471.50 20.06 1454.70 35585.40 2003-11-08 13:59:00.000 312 35473.00 19.96 1455.00 35586.70 2003-11-08 14:00:00.000 312 35474.10 19.89 1455.00 35586.70 2003-11-08 14:01:00.000 312 35474.30 19.91 1454.50 35588.20 2003-11-08 14:02:00.000 312 35474.00 19.87 1454.60 35587.80 2003-11-08 14:03:00.000 312 35473.70 19.88 1454.20 35587.30 2003-11-08 14:04:00.000 312 35473.90 19.90 1454.00 35587.60 2003-11-08 14:05:00.000 312 35474.20 19.86 1454.40 35587.90 2003-11-08 14:06:00.000 312 35474.20 19.86 1454.30 35588.10 2003-11-08 14:07:00.000 312 35474.50 19.88 1454.00 35588.70 2003-11-08 14:08:00.000 312 35474.80 19.80 1454.40 35589.00 2003-11-08 14:09:00.000 312 35474.90 19.82 1454.10 35588.00 2003-11-08 14:10:00.000 312 35475.30 19.85 1453.80 35589.10 2003-11-08 14:11:00.000 312 35474.80 19.82 1453.70 35588.80 2003-11-08 14:12:00.000 312 35474.90 19.80 1454.00 35588.70 2003-11-08 14:13:00.000 312 35473.70 19.78 1453.70 35587.60 2003-11-08 14:14:00.000 312 35470.90 19.76 1453.30 35584.50 2003-11-08 14:15:00.000 312 35468.00 19.76 1453.10 35582.00 2003-11-08 14:16:00.000 312 35466.70 19.72 1453.10 35580.80 2003-11-08 14:17:00.000 312 35466.80 19.75 1453.10 35580.20 2003-11-08 14:18:00.000 312 35466.00 19.80 1452.80 35579.60 2003-11-08 14:19:00.000 312 35464.70 19.81 1452.90 35578.50 2003-11-08 14:20:00.000 312 35464.60 19.83 1453.20 35578.30 2003-11-08 14:21:00.000 312 35464.50 19.82 1453.40 35578.40 2003-11-08 14:22:00.000 312 35464.50 19.75 1454.00 35578.40 2003-11-08 14:23:00.000 312 35464.70 19.80 1453.90 35578.60 2003-11-08 14:24:00.000 312 35464.40 19.79 1454.00 35578.50 2003-11-08 14:25:00.000 312 35464.30 19.79 1454.00 35578.50 2003-11-08 14:26:00.000 312 35464.30 19.79 1454.00 35578.30 2003-11-08 14:27:00.000 312 35464.30 19.78 1454.00 35578.40 2003-11-08 14:28:00.000 312 35464.30 19.73 1454.50 35578.40 2003-11-08 14:29:00.000 312 35463.80 19.74 1454.40 35577.70 2003-11-08 14:30:00.000 312 35462.80 19.75 1454.30 35576.90 2003-11-08 14:31:00.000 312 35461.40 19.75 1454.10 35575.50 2003-11-08 14:32:00.000 312 35460.30 19.76 1453.90 35574.50 2003-11-08 14:33:00.000 312 35459.60 19.79 1453.80 35573.80 2003-11-08 14:34:00.000 312 35458.80 19.76 1454.00 35572.90 2003-11-08 14:35:00.000 312 35458.00 19.76 1454.20 35571.50 2003-11-08 14:36:00.000 312 35457.10 19.83 1453.80 35570.90 2003-11-08 14:37:00.000 312 35456.80 19.83 1454.30 35570.60 2003-11-08 14:38:00.000 312 35455.40 19.86 1454.20 35569.30 2003-11-08 14:39:00.000 312 35454.30 19.87 1454.20 35568.40 2003-11-08 14:40:00.000 312 35453.30 19.87 1454.30 35567.60 2003-11-08 14:41:00.000 312 35452.30 19.95 1454.00 35566.40 2003-11-08 14:42:00.000 312 35451.00 19.93 1454.30 35565.20 2003-11-08 14:43:00.000 312 35449.10 19.98 1454.10 35563.40 2003-11-08 14:44:00.000 312 35447.40 20.05 1453.90 35561.70 2003-11-08 14:45:00.000 312 35445.90 99999.00 1453.60 35560.10 2003-11-08 14:46:00.000 312 35444.70 20.09 1454.30 35558.80 2003-11-08 14:47:00.000 312 35443.30 20.21 1453.80 35557.40 2003-11-08 14:48:00.000 312 35442.40 20.18 1454.30 35556.50 2003-11-08 14:49:00.000 312 35441.80 20.21 1454.50 35556.00 2003-11-08 14:50:00.000 312 35440.80 20.23 1454.50 35555.10 2003-11-08 14:51:00.000 312 35439.60 20.24 1454.70 35554.00 2003-11-08 14:52:00.000 312 35439.40 20.32 1454.50 35553.70 2003-11-08 14:53:00.000 312 35438.90 20.27 1455.30 35553.30 2003-11-08 14:54:00.000 312 35438.10 20.26 1455.20 35552.20 2003-11-08 14:55:00.000 312 35436.90 20.28 1455.10 35551.20 2003-11-08 14:56:00.000 312 35435.90 20.23 1455.30 35550.30 2003-11-08 14:57:00.000 312 35435.20 20.23 1455.20 35549.30 2003-11-08 14:58:00.000 312 35434.70 20.25 1455.40 35549.00 2003-11-08 14:59:00.000 312 35434.30 20.24 1455.60 35548.60 2003-11-08 15:00:00.000 312 35433.80 20.21 1455.70 35548.60 2003-11-08 15:01:00.000 312 35432.90 20.25 1455.30 35547.30 2003-11-08 15:02:00.000 312 35431.50 20.22 1455.70 35545.50 2003-11-08 15:03:00.000 312 35430.00 20.24 1455.50 35544.20 2003-11-08 15:04:00.000 312 35428.70 20.25 1455.50 35542.70 2003-11-08 15:05:00.000 312 35428.00 20.26 1455.60 35542.30 2003-11-08 15:06:00.000 312 35428.00 20.27 1455.60 35542.40 2003-11-08 15:07:00.000 312 35428.60 20.22 1455.90 35542.80 2003-11-08 15:08:00.000 312 35428.50 20.14 1456.10 35543.10 2003-11-08 15:09:00.000 312 35428.90 20.08 1456.30 35543.80 2003-11-08 15:10:00.000 312 35429.80 20.07 1456.80 35544.80 2003-11-08 15:11:00.000 312 35431.30 20.08 1457.20 35546.20 2003-11-08 15:12:00.000 312 35432.50 20.12 1457.40 35547.30 2003-11-08 15:13:00.000 312 35433.90 20.12 1457.90 35549.00 2003-11-08 15:14:00.000 312 35434.10 20.17 1457.90 35548.90 2003-11-08 15:15:00.000 312 35433.70 20.20 1457.80 35548.50 2003-11-08 15:16:00.000 312 35433.50 20.18 1457.90 35548.40 2003-11-08 15:17:00.000 312 35433.00 20.16 1458.10 35547.70 2003-11-08 15:18:00.000 312 35433.30 20.22 1457.70 35548.00 2003-11-08 15:19:00.000 312 35433.20 20.19 1458.10 35548.00 2003-11-08 15:20:00.000 312 35433.70 20.18 1458.30 35548.60 2003-11-08 15:21:00.000 312 35435.00 20.17 1458.60 35549.80 2003-11-08 15:22:00.000 312 35434.80 20.16 1458.40 35549.70 2003-11-08 15:23:00.000 312 35434.60 20.10 1458.40 35549.50 2003-11-08 15:24:00.000 312 35434.80 20.06 1458.60 35549.40 2003-11-08 15:25:00.000 312 35434.80 20.07 1458.30 35549.70 2003-11-08 15:26:00.000 312 35436.00 20.07 1458.50 35551.00 2003-11-08 15:27:00.000 312 35436.60 20.08 1458.30 35551.60 2003-11-08 15:28:00.000 312 35436.40 20.06 1458.00 35551.20 2003-11-08 15:29:00.000 312 35435.70 20.07 1457.90 35550.50 2003-11-08 15:30:00.000 312 35435.70 20.15 1457.90 35550.40 2003-11-08 15:31:00.000 312 35435.10 20.22 1457.50 35550.20 2003-11-08 15:32:00.000 312 35434.50 20.22 1457.70 35549.70 2003-11-08 15:33:00.000 312 35434.50 20.27 1457.60 35549.40 2003-11-08 15:34:00.000 312 35435.10 20.26 1458.00 35550.40 2003-11-08 15:35:00.000 312 35436.30 20.31 1458.20 35551.50 2003-11-08 15:36:00.000 312 35437.90 20.32 1458.70 35553.20 2003-11-08 15:37:00.000 312 35436.70 20.39 1458.20 35551.50 2003-11-08 15:38:00.000 312 35434.60 20.40 1458.00 35549.40 2003-11-08 15:39:00.000 312 35436.00 20.44 1458.30 35551.10 2003-11-08 15:40:00.000 312 35438.80 20.40 1458.90 35553.90 2003-11-08 15:41:00.000 312 35437.90 20.42 1458.20 35552.50 2003-11-08 15:42:00.000 312 35437.90 20.42 1458.30 35552.80 2003-11-08 15:43:00.000 312 35437.90 20.42 1458.30 35553.10 2003-11-08 15:44:00.000 312 35437.90 20.38 1458.40 35552.50 2003-11-08 15:45:00.000 312 35438.40 20.34 1458.40 35553.00 2003-11-08 15:46:00.000 312 35439.60 20.32 1458.70 35554.50 2003-11-08 15:47:00.000 312 35440.70 20.30 1458.60 35555.60 2003-11-08 15:48:00.000 312 35441.10 20.25 1458.80 35555.90 2003-11-08 15:49:00.000 312 35442.00 20.27 1458.60 35556.60 2003-11-08 15:50:00.000 312 35442.10 20.22 1458.70 35556.50 2003-11-08 15:51:00.000 312 35440.90 20.22 1458.10 35555.60 2003-11-08 15:52:00.000 312 35441.00 20.21 1458.10 35555.50 2003-11-08 15:53:00.000 312 35441.00 20.20 1458.00 35555.80 2003-11-08 15:54:00.000 312 35441.60 20.17 1458.20 35556.40 2003-11-08 15:55:00.000 312 35441.90 20.10 1458.30 35556.70 2003-11-08 15:56:00.000 312 35441.60 20.14 1457.80 35556.20 2003-11-08 15:57:00.000 312 35440.80 20.11 1457.80 35555.50 2003-11-08 15:58:00.000 312 35440.20 20.14 1457.30 35554.90 2003-11-08 15:59:00.000 312 35439.20 20.14 1457.30 35553.70 2003-11-08 16:00:00.000 312 35436.70 20.23 1456.60 35553.70 2003-11-08 16:01:00.000 312 35434.70 20.30 1456.10 35549.00 2003-11-08 16:02:00.000 312 35434.50 20.27 1456.70 35549.10 2003-11-08 16:03:00.000 312 35434.50 20.38 1456.60 35549.30 2003-11-08 16:04:00.000 312 35432.60 20.43 1456.30 35547.00 2003-11-08 16:05:00.000 312 35428.00 20.47 1455.80 35542.20 2003-11-08 16:06:00.000 312 35426.30 20.54 1455.60 35540.70 2003-11-08 16:07:00.000 312 35426.30 20.59 1456.00 35541.00 2003-11-08 16:08:00.000 312 35426.30 20.58 1456.50 35540.90 2003-11-08 16:09:00.000 312 35426.90 20.58 1456.90 35542.00 2003-11-08 16:10:00.000 312 35427.60 20.55 1457.40 35542.60 2003-11-08 16:11:00.000 312 35428.50 20.58 1457.50 35543.40 2003-11-08 16:12:00.000 312 35429.00 20.54 1457.80 35543.90 2003-11-08 16:13:00.000 312 35429.40 20.53 1458.00 35544.00 2003-11-08 16:14:00.000 312 35428.80 20.54 1457.70 35543.30 2003-11-08 16:15:00.000 312 35428.50 20.56 1457.80 35543.20 2003-11-08 16:16:00.000 312 35427.00 20.59 1457.70 35541.60 2003-11-08 16:17:00.000 312 35425.20 20.65 1457.20 35539.70 2003-11-08 16:18:00.000 312 35424.60 20.72 1457.10 35538.90 2003-11-08 16:19:00.000 312 35426.60 20.75 1457.90 35541.20 2003-11-08 16:20:00.000 312 35427.50 20.73 1458.20 35541.80 2003-11-08 16:21:00.000 312 35426.40 20.72 1458.00 35540.90 2003-11-08 16:22:00.000 312 35426.80 20.73 1458.30 35540.90 2003-11-08 16:23:00.000 312 35428.70 20.70 1458.90 35543.20 2003-11-08 16:24:00.000 312 35431.10 20.65 1459.20 35545.20 2003-11-08 16:25:00.000 312 35432.40 20.61 1459.40 35546.90 2003-11-08 16:26:00.000 312 35433.30 20.61 1459.20 35547.50 2003-11-08 16:27:00.000 312 35433.70 20.59 1459.00 35547.90 2003-11-08 16:28:00.000 312 35434.50 20.54 1459.30 35548.70 2003-11-08 16:29:00.000 312 35434.40 20.52 1459.00 35548.30 2003-11-08 16:30:00.000 312 35434.20 20.52 1458.90 35548.20 2003-11-08 16:31:00.000 312 35434.20 20.55 1458.50 35548.20 2003-11-08 16:32:00.000 312 35434.10 20.56 1458.30 35548.00 2003-11-08 16:33:00.000 312 35434.20 20.51 1458.30 35548.30 2003-11-08 16:34:00.000 312 35433.50 20.53 1458.00 35547.50 2003-11-08 16:35:00.000 312 35433.50 20.53 1458.10 35547.60 2003-11-08 16:36:00.000 312 35431.10 20.54 1457.70 35545.20 2003-11-08 16:37:00.000 312 35423.80 20.70 1455.90 35537.00 2003-11-08 16:38:00.000 312 35418.50 20.83 1455.20 35532.10 2003-11-08 16:39:00.000 312 35416.70 20.97 1455.30 35530.60 2003-11-08 16:40:00.000 312 35417.50 20.99 1456.10 35531.60 2003-11-08 16:41:00.000 312 35419.00 21.01 1456.60 35533.20 2003-11-08 16:42:00.000 312 35419.00 20.92 1457.40 35532.80 2003-11-08 16:43:00.000 312 99999.00 20.92 1457.50 35533.30 2003-11-08 16:44:00.000 312 35419.40 20.87 1457.90 35533.30 2003-11-08 16:45:00.000 312 35420.00 20.85 1458.10 35534.00 2003-11-08 16:46:00.000 312 35420.70 20.84 1457.90 35534.70 2003-11-08 16:47:00.000 312 35421.70 20.79 1458.20 35535.70 2003-11-08 16:48:00.000 312 35422.70 20.72 1458.60 35536.50 2003-11-08 16:49:00.000 312 35423.40 20.70 1458.70 35537.30 2003-11-08 16:50:00.000 312 35423.80 20.68 1458.50 35537.70 2003-11-08 16:51:00.000 312 35424.20 20.69 1458.60 35538.00 2003-11-08 16:52:00.000 312 35424.50 20.69 1458.50 35538.20 2003-11-08 16:53:00.000 312 35424.80 20.60 1459.00 35538.60 2003-11-08 16:54:00.000 312 35425.90 20.62 1458.90 35539.70 2003-11-08 16:55:00.000 312 35426.90 20.57 1459.10 35540.60 2003-11-08 16:56:00.000 312 35427.20 20.62 1458.90 35540.80 2003-11-08 16:57:00.000 312 35427.70 20.61 1458.70 35541.40 2003-11-08 16:58:00.000 312 35428.30 20.52 1459.00 35542.10 2003-11-08 16:59:00.000 312 35428.40 20.48 1458.90 35542.00 2003-11-08 17:00:00.000 312 35427.90 20.48 1458.40 35542.00 2003-11-08 17:01:00.000 312 35427.30 20.49 1457.90 35540.50 2003-11-08 17:02:00.000 312 35426.30 20.48 1457.80 35539.60 2003-11-08 17:03:00.000 312 35425.20 20.43 1457.80 35538.20 2003-11-08 17:04:00.000 312 35424.50 20.46 1457.50 35537.60 2003-11-08 17:05:00.000 312 35423.80 20.50 1457.00 35537.10 2003-11-08 17:06:00.000 312 35424.20 20.44 1457.50 35537.60 2003-11-08 17:07:00.000 312 35423.90 20.41 1457.20 35537.20 2003-11-08 17:08:00.000 312 35423.80 20.38 1457.40 35537.20 2003-11-08 17:09:00.000 312 35423.60 20.39 1457.20 35537.00 2003-11-08 17:10:00.000 312 35423.70 20.39 1457.20 35537.10 2003-11-08 17:11:00.000 312 35423.80 20.36 1457.40 35537.40 2003-11-08 17:12:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:13:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:14:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:15:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:16:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:17:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:18:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:19:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:20:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:21:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:22:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:23:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:24:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:25:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:26:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:27:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:28:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:29:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:30:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:31:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:32:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:33:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:34:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:35:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:36:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:37:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:38:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:39:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:40:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:41:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:42:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:43:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:44:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:45:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:46:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:47:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:48:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:49:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:50:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:51:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:52:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:53:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:54:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:55:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:56:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:57:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:58:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 17:59:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:00:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:01:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:02:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:03:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:04:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:05:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:06:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:07:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:08:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:09:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:10:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:11:00.000 312 99999.00 99999.00 99999.00 99999.00 2003-11-08 18:12:00.000 312 35414.00 20.98 1458.10 35526.20 2003-11-08 18:13:00.000 312 35413.80 20.97 1458.00 35525.80 2003-11-08 18:14:00.000 312 35413.00 20.97 1457.80 35525.00 2003-11-08 18:15:00.000 312 35412.50 20.89 1458.30 35524.60 2003-11-08 18:16:00.000 312 35412.50 20.92 1458.10 35524.50 2003-11-08 18:17:00.000 312 35412.50 20.94 1457.90 35524.50 2003-11-08 18:18:00.000 312 35412.50 20.92 1458.10 35524.60 2003-11-08 18:19:00.000 312 35412.10 20.95 1457.70 35524.20 2003-11-08 18:20:00.000 312 35411.70 20.95 1457.80 35523.50 2003-11-08 18:21:00.000 312 35411.30 20.96 1457.90 35523.10 2003-11-08 18:22:00.000 312 35411.10 21.01 1457.90 35523.00 2003-11-08 18:23:00.000 312 35410.80 20.97 1457.90 35522.60 2003-11-08 18:24:00.000 312 35410.70 20.92 1458.10 35522.40 2003-11-08 18:25:00.000 312 35410.60 20.93 1457.90 35522.10 2003-11-08 18:26:00.000 312 35410.10 20.90 1457.80 35521.80 2003-11-08 18:27:00.000 312 35409.80 20.85 1458.20 35521.40 2003-11-08 18:28:00.000 312 35409.70 20.84 1458.30 35521.10 2003-11-08 18:29:00.000 312 35409.60 20.85 1457.90 35521.20 2003-11-08 18:30:00.000 312 35409.80 20.84 1457.80 35521.60 2003-11-08 18:31:00.000 312 35409.40 20.81 1457.90 35521.10 2003-11-08 18:32:00.000 312 35409.30 20.81 1458.00 35520.80 2003-11-08 18:33:00.000 312 35409.00 20.81 1458.10 35520.40 2003-11-08 18:34:00.000 312 35409.10 20.81 1458.30 35520.50 2003-11-08 18:35:00.000 312 35408.80 20.85 1457.90 35520.30 2003-11-08 18:36:00.000 312 35408.70 20.89 1457.80 35520.00 2003-11-08 18:37:00.000 312 35408.70 20.91 1457.90 35520.10 2003-11-08 18:38:00.000 312 35408.80 20.94 1458.20 35519.90 2003-11-08 18:39:00.000 312 35408.90 20.99 1458.20 35520.10 2003-11-08 18:40:00.000 312 35409.20 20.98 1458.40 35520.40 2003-11-08 18:41:00.000 312 35409.00 20.97 1458.50 35520.20 2003-11-08 18:42:00.000 312 35407.50 21.05 1458.00 35518.70 2003-11-08 18:43:00.000 312 35406.50 21.05 1458.30 35517.80 2003-11-08 18:44:00.000 312 35405.90 21.11 1458.00 35517.40 2003-11-08 18:45:00.000 312 35405.70 21.17 1458.00 35517.00 2003-11-08 18:46:00.000 312 35405.60 21.20 1458.40 35516.90 2003-11-08 18:47:00.000 312 35405.90 21.30 1458.20 35517.10 2003-11-08 18:48:00.000 312 35405.90 21.35 1458.40 35516.90 2003-11-08 18:49:00.000 312 35405.80 21.38 1458.70 35517.00 2003-11-08 18:50:00.000 312 35405.80 21.46 1458.60 35517.10 2003-11-08 18:51:00.000 312 35405.50 21.48 1458.80 35517.00 2003-11-08 18:52:00.000 312 35405.60 21.50 1458.50 35516.80 2003-11-08 18:53:00.000 312 35405.20 21.47 1459.00 35516.20 2003-11-08 18:54:00.000 312 35404.60 21.53 1458.60 35515.50 2003-11-08 18:55:00.000 312 35403.80 21.55 1458.70 35514.80 2003-11-08 18:56:00.000 312 35403.40 21.61 1458.60 35514.50 2003-11-08 18:57:00.000 312 35403.10 21.63 1458.70 35513.90 2003-11-08 18:58:00.000 312 35402.80 21.63 1458.90 35513.80 2003-11-08 18:59:00.000 312 35402.20 21.65 1458.70 35513.50 2003-11-08 19:00:00.000 312 35402.50 21.69 1458.80 35513.50 2003-11-08 19:01:00.000 312 35402.90 21.73 1459.00 35514.00 2003-11-08 19:02:00.000 312 35403.10 21.75 1458.80 35514.30 2003-11-08 19:03:00.000 312 35403.10 21.66 1459.20 35514.30 2003-11-08 19:04:00.000 312 35402.80 21.67 1458.90 35513.90 2003-11-08 19:05:00.000 312 35402.30 21.62 1458.90 35513.50 2003-11-08 19:06:00.000 312 35402.20 21.67 1458.70 35513.40 2003-11-08 19:07:00.000 312 35403.00 21.67 1458.90 35513.80 2003-11-08 19:08:00.000 312 35403.90 21.64 1459.20 35514.80 2003-11-08 19:09:00.000 312 35405.10 21.61 1459.50 35515.80 2003-11-08 19:10:00.000 312 35405.60 21.55 1459.60 35516.30 2003-11-08 19:11:00.000 312 35405.40 21.58 1459.10 35516.10 2003-11-08 19:12:00.000 312 35405.10 21.56 1459.20 35515.80 2003-11-08 19:13:00.000 312 35405.30 21.60 1459.10 35515.90 2003-11-08 19:14:00.000 312 35405.50 21.63 1459.00 35515.90 2003-11-08 19:15:00.000 312 35405.10 21.63 1458.90 35516.00 2003-11-08 19:16:00.000 312 35405.00 21.63 1458.80 35515.90 2003-11-08 19:17:00.000 312 35405.20 21.69 1458.50 35516.00 2003-11-08 19:18:00.000 312 35405.40 21.74 1458.80 35516.10 2003-11-08 19:19:00.000 312 35405.40 21.75 1458.80 35516.10 2003-11-08 19:20:00.000 312 35405.50 21.70 1459.10 35516.30 2003-11-08 19:21:00.000 312 35405.80 21.74 1459.00 35516.50 2003-11-08 19:22:00.000 312 35406.10 21.69 1459.40 35516.60 2003-11-08 19:23:00.000 312 35406.30 21.74 1459.00 35516.90 2003-11-08 19:24:00.000 312 35406.20 21.76 1458.90 35516.80 2003-11-08 19:25:00.000 312 35406.20 21.74 1459.10 35516.70 2003-11-08 19:26:00.000 312 35406.30 21.76 1458.80 35516.80 2003-11-08 19:27:00.000 312 35406.40 21.77 1458.80 35516.80 2003-11-08 19:28:00.000 312 35406.30 21.74 1459.10 35516.70 2003-11-08 19:29:00.000 312 35405.90 21.77 1458.90 35516.50 2003-11-08 19:30:00.000 312 35406.00 21.75 1459.20 35516.30 2003-11-08 19:31:00.000 312 35405.80 21.79 1458.80 35516.20 2003-11-08 19:32:00.000 312 35405.60 21.78 1459.00 35516.20 2003-11-08 19:33:00.000 312 35405.50 21.82 1458.80 35515.80 2003-11-08 19:34:00.000 312 35405.40 21.80 1458.80 35515.70 2003-11-08 19:35:00.000 312 35405.60 21.80 1459.00 35515.90 2003-11-08 19:36:00.000 312 35405.60 21.80 1459.00 35516.00 2003-11-08 19:37:00.000 312 35406.20 21.81 1459.20 35516.40 2003-11-08 19:38:00.000 312 35406.50 21.82 1459.10 35516.60 2003-11-08 19:39:00.000 312 35406.40 21.76 1459.30 35516.50 2003-11-08 19:40:00.000 312 35406.30 21.76 1458.90 35516.60 2003-11-08 19:41:00.000 312 35406.70 21.72 1459.20 35516.80 2003-11-08 19:42:00.000 312 35407.10 21.67 1459.40 35517.20 2003-11-08 19:43:00.000 312 35407.70 21.66 1459.20 35517.80 2003-11-08 19:44:00.000 312 35408.10 21.54 1459.50 35518.50 2003-11-08 19:45:00.000 312 35408.70 21.57 1458.90 35519.00 2003-11-08 19:46:00.000 312 35409.20 21.52 1459.00 35519.30 2003-11-08 19:47:00.000 312 35409.30 21.49 1459.00 35519.30 2003-11-08 19:48:00.000 312 35409.00 21.45 1458.80 35519.00 2003-11-08 19:49:00.000 312 35408.20 21.43 1458.70 35518.20 2003-11-08 19:50:00.000 312 35408.00 21.47 1458.50 35517.80 2003-11-08 19:51:00.000 312 35407.90 21.45 1458.60 35517.70 2003-11-08 19:52:00.000 312 35408.10 21.41 1458.70 35518.20 2003-11-08 19:53:00.000 312 35408.60 21.39 1458.60 35518.70 2003-11-08 19:54:00.000 312 35409.30 21.35 1458.60 35519.30 2003-11-08 19:55:00.000 312 35409.60 21.29 1458.90 35519.60 2003-11-08 19:56:00.000 312 35409.80 21.29 1458.60 35519.70 2003-11-08 19:57:00.000 312 35409.90 21.23 1458.60 35519.80 2003-11-08 19:58:00.000 312 35410.20 21.20 1458.60 35520.00 2003-11-08 19:59:00.000 312 35410.60 21.20 1458.40 35520.40 2003-11-08 20:00:00.000 312 35410.90 21.15 1458.70 35520.40 2003-11-08 20:01:00.000 312 35411.10 21.13 1458.50 35521.00 2003-11-08 20:02:00.000 312 35411.40 21.15 1458.30 35521.10 2003-11-08 20:03:00.000 312 35411.40 21.11 1458.40 35521.00 2003-11-08 20:04:00.000 312 35411.60 21.08 1458.60 35521.20 2003-11-08 20:05:00.000 312 35411.80 21.04 1458.50 35521.40 2003-11-08 20:06:00.000 312 35412.30 21.01 1458.30 35521.80 2003-11-08 20:07:00.000 312 35412.50 20.96 1458.50 35522.00 2003-11-08 20:08:00.000 312 35413.10 20.91 1458.70 35522.50 2003-11-08 20:09:00.000 312 35413.30 20.95 1458.10 35522.80 2003-11-08 20:10:00.000 312 35413.90 20.91 1458.50 35523.40 2003-11-08 20:11:00.000 312 35414.30 20.91 1458.40 35523.90 2003-11-08 20:12:00.000 312 35414.80 20.91 1458.40 35524.60 2003-11-08 20:13:00.000 312 35415.50 20.88 1458.50 35525.30 2003-11-08 20:14:00.000 312 35415.80 20.83 1458.70 35525.60 2003-11-08 20:15:00.000 312 35416.20 20.88 1458.40 35525.70 2003-11-08 20:16:00.000 312 35416.40 20.90 1458.70 35525.90 2003-11-08 20:17:00.000 312 35416.70 20.89 1458.80 35526.10 2003-11-08 20:18:00.000 312 35416.60 20.99 1458.10 35526.10 2003-11-08 20:19:00.000 312 35416.70 20.98 1458.40 35526.10 2003-11-08 20:20:00.000 312 35416.70 21.03 1458.30 35526.00 2003-11-08 20:21:00.000 312 35416.80 21.05 1458.50 35526.00 2003-11-08 20:22:00.000 312 35416.70 21.05 1458.50 35526.00 2003-11-08 20:23:00.000 312 35416.90 21.05 1458.70 35526.10 2003-11-08 20:24:00.000 312 35416.80 21.03 1458.90 35526.10 2003-11-08 20:25:00.000 312 35417.30 21.07 1458.70 35526.70 2003-11-08 20:26:00.000 312 35418.00 21.05 1459.00 35527.20 2003-11-08 20:27:00.000 312 35418.40 21.06 1459.00 35527.80 2003-11-08 20:28:00.000 312 35419.00 21.04 1459.30 35528.40 2003-11-08 20:29:00.000 312 35419.00 21.09 1459.00 35528.50 2003-11-08 20:30:00.000 312 35419.50 21.11 1459.10 35528.80 2003-11-08 20:31:00.000 312 35419.80 21.08 1459.00 35529.10 2003-11-08 20:32:00.000 312 35419.60 21.10 1458.90 35528.80 2003-11-08 20:33:00.000 312 35419.10 21.13 1458.60 35528.20 2003-11-08 20:34:00.000 312 35418.80 21.15 1458.30 35527.80 2003-11-08 20:35:00.000 312 35419.10 21.13 1458.80 35527.90 2003-11-08 20:36:00.000 312 35419.00 21.15 1458.70 35527.80 2003-11-08 20:37:00.000 312 35418.90 21.18 1458.40 35527.80 2003-11-08 20:38:00.000 312 35418.80 21.11 1458.70 35527.60 2003-11-08 20:39:00.000 312 35419.10 21.08 1458.80 35527.90 2003-11-08 20:40:00.000 312 35419.50 21.04 1459.00 35528.50 2003-11-08 20:41:00.000 312 35420.20 21.01 1458.80 35529.30 2003-11-08 20:42:00.000 312 35421.00 20.96 1459.10 35529.90 2003-11-08 20:43:00.000 312 35421.50 20.94 1459.00 35530.20 2003-11-08 20:44:00.000 312 35421.60 20.87 1459.30 35530.00 2003-11-08 20:45:00.000 312 35421.30 20.86 1458.90 35530.00 2003-11-08 20:46:00.000 312 35421.20 20.92 1458.40 35529.80 2003-11-08 20:47:00.000 312 35421.20 20.88 1458.50 35529.70 2003-11-08 20:48:00.000 312 35421.10 20.88 1458.60 35529.70 2003-11-08 20:49:00.000 312 35421.00 20.90 1458.40 35529.70 2003-11-08 20:50:00.000 312 35421.20 20.91 1458.30 35529.80 2003-11-08 20:51:00.000 312 35421.60 20.89 1458.60 35530.10 2003-11-08 20:52:00.000 312 35421.90 20.90 1458.60 35530.10 2003-11-08 20:53:00.000 312 35421.40 20.89 1458.50 35529.90 2003-11-08 20:54:00.000 312 35421.30 20.93 1458.50 35529.70 2003-11-08 20:55:00.000 312 35421.60 20.91 1458.50 35529.80 2003-11-08 20:56:00.000 312 35421.80 20.93 1458.60 35530.40 2003-11-08 20:57:00.000 312 35422.30 20.85 1458.80 35530.80 2003-11-08 20:58:00.000 312 35422.80 20.89 1458.70 35531.20 2003-11-08 20:59:00.000 312 35423.30 20.86 1458.80 35531.60 2003-11-08 21:00:00.000 312 35424.00 20.84 1458.90 35531.60 2003-11-08 21:01:00.000 312 35424.80 20.79 1459.20 35532.90 2003-11-08 21:02:00.000 312 35425.60 20.82 1458.90 35533.80 2003-11-08 21:03:00.000 312 35426.00 20.78 1458.90 35534.20 2003-11-08 21:04:00.000 312 35426.50 20.78 1459.20 35534.40 2003-11-08 21:05:00.000 312 35426.70 20.80 1459.10 35534.70 2003-11-08 21:06:00.000 312 35426.90 20.80 1459.30 35534.90 2003-11-08 21:07:00.000 312 35427.10 20.79 1459.20 35535.10 2003-11-08 21:08:00.000 312 35427.20 20.83 1459.10 35535.10 2003-11-08 21:09:00.000 312 35427.30 20.81 1459.10 35535.30 2003-11-08 21:10:00.000 312 35427.60 20.83 1458.90 35535.80 2003-11-08 21:11:00.000 312 35428.20 20.83 1459.20 35536.00 2003-11-08 21:12:00.000 312 35428.40 20.76 1459.20 35536.30 2003-11-08 21:13:00.000 312 35428.70 20.71 1459.10 35536.80 2003-11-08 21:14:00.000 312 35429.10 20.69 1459.10 35537.00 2003-11-08 21:15:00.000 312 35429.30 20.66 1459.10 35537.10 2003-11-08 21:16:00.000 312 35429.40 20.66 1458.90 35537.30 2003-11-08 21:17:00.000 312 35429.80 20.65 1459.00 35537.60 2003-11-08 21:18:00.000 312 35430.20 20.69 1458.70 35538.10 2003-11-08 21:19:00.000 312 35430.20 20.64 1458.80 35538.00 2003-11-08 21:20:00.000 312 35430.10 20.65 1458.90 35537.80 2003-11-08 21:21:00.000 312 35429.80 20.67 1458.80 35537.70 2003-11-08 21:22:00.000 312 35429.90 20.67 1458.90 35537.60 2003-11-08 21:23:00.000 312 35430.00 20.71 1458.70 35537.70 2003-11-08 21:24:00.000 312 35429.30 20.69 1458.70 35537.00 2003-11-08 21:25:00.000 312 35428.90 20.72 1458.60 35536.50 2003-11-08 21:26:00.000 312 35428.50 20.77 1458.70 35536.10 2003-11-08 21:27:00.000 312 35428.20 20.83 1458.60 35535.70 2003-11-08 21:28:00.000 312 35428.00 20.89 1458.30 35535.60 2003-11-08 21:29:00.000 312 35427.90 20.84 1458.80 35535.40 2003-11-08 21:30:00.000 312 35428.10 20.93 1458.70 35535.70 2003-11-08 21:31:00.000 312 35428.20 20.92 1458.80 35535.80 2003-11-08 21:32:00.000 312 35427.80 20.92 1458.90 35535.40 2003-11-08 21:33:00.000 312 35427.90 20.94 1459.00 35535.30 2003-11-08 21:34:00.000 312 35428.60 20.95 1459.10 35536.10 2003-11-08 21:35:00.000 312 35429.50 20.90 1459.50 35537.10 2003-11-08 21:36:00.000 312 35430.50 20.92 1459.50 35538.00 2003-11-08 21:37:00.000 312 35430.60 20.93 1459.40 35538.10 2003-11-08 21:38:00.000 312 35430.60 20.92 1459.40 35538.00 2003-11-08 21:39:00.000 312 35430.80 20.90 1459.60 35538.00 2003-11-08 21:40:00.000 312 35430.80 20.93 1459.20 35538.10 2003-11-08 21:41:00.000 312 35430.50 20.88 1459.30 35537.80 2003-11-08 21:42:00.000 312 35430.00 20.88 1459.30 35537.30 2003-11-08 21:43:00.000 312 35429.30 20.92 1459.10 35536.50 2003-11-08 21:44:00.000 312 35428.80 21.02 1458.80 35535.70 2003-11-08 21:45:00.000 312 35427.90 21.05 1458.80 35534.80 2003-11-08 21:46:00.000 312 35427.10 21.05 1458.90 35534.10 2003-11-08 21:47:00.000 312 35426.70 21.07 1458.90 35533.80 2003-11-08 21:48:00.000 312 35426.70 21.08 1459.00 35533.80 2003-11-08 21:49:00.000 312 35426.50 21.11 1458.80 35533.50 2003-11-08 21:50:00.000 312 35426.40 21.12 1458.90 35533.40 2003-11-08 21:51:00.000 312 35426.30 21.12 1458.80 35533.30 2003-11-08 21:52:00.000 312 35426.40 21.09 1459.20 35533.40 2003-11-08 21:53:00.000 312 35426.10 21.08 1458.80 35533.20 2003-11-08 21:54:00.000 312 35425.80 21.03 1458.90 35533.10 2003-11-08 21:55:00.000 312 35426.00 21.01 1458.80 35533.20 2003-11-08 21:56:00.000 312 35426.70 20.97 1459.20 35533.40 2003-11-08 21:57:00.000 312 35426.90 20.97 1459.00 35533.70 2003-11-08 21:58:00.000 312 35427.20 20.92 1459.30 35534.10 2003-11-08 21:59:00.000 312 35427.50 20.91 1459.20 35534.20 2003-11-08 22:00:00.000 312 35427.60 20.94 1458.90 35534.20 2003-11-08 22:01:00.000 312 35427.60 20.93 1458.80 35534.30 2003-11-08 22:02:00.000 312 35427.40 20.91 1458.90 35534.20 2003-11-08 22:03:00.000 312 35427.50 20.92 1458.70 35534.30 2003-11-08 22:04:00.000 312 35427.40 20.96 1458.40 35534.10 2003-11-08 22:05:00.000 312 35427.10 20.93 1458.70 35533.80 2003-11-08 22:06:00.000 312 35427.40 20.95 1458.60 35534.00 2003-11-08 22:07:00.000 312 35427.80 20.91 1459.00 35534.30 2003-11-08 22:08:00.000 312 35427.90 20.91 1458.50 35534.60 2003-11-08 22:09:00.000 312 35428.10 20.86 1458.90 35534.60 2003-11-08 22:10:00.000 312 35428.00 20.85 1458.90 35534.50 2003-11-08 22:11:00.000 312 35427.90 20.86 1458.70 35534.30 2003-11-08 22:12:00.000 312 35427.90 20.84 1458.80 35534.20 2003-11-08 22:13:00.000 312 35428.30 20.85 1458.90 35534.50 2003-11-08 22:14:00.000 312 35428.50 20.86 1458.70 35534.80 2003-11-08 22:15:00.000 312 35428.80 20.82 1458.90 35535.10 2003-11-08 22:16:00.000 312 35428.80 20.84 1458.80 35535.10 2003-11-08 22:17:00.000 312 35428.50 20.88 1458.30 35534.80 2003-11-08 22:18:00.000 312 35428.30 20.90 1458.70 35534.60 2003-11-08 22:19:00.000 312 35427.90 20.87 1458.90 35534.30 2003-11-08 22:20:00.000 312 35427.60 20.91 1458.80 35533.90 2003-11-08 22:21:00.000 312 35427.00 20.91 1458.60 35533.20 2003-11-08 22:22:00.000 312 35426.30 20.95 1458.30 35532.50 2003-11-08 22:23:00.000 312 35425.70 20.97 1458.00 35532.00 2003-11-08 22:24:00.000 312 35425.10 20.94 1458.30 35531.30 2003-11-08 22:25:00.000 312 35424.70 20.98 1458.00 35531.00 2003-11-08 22:26:00.000 312 35424.80 20.99 1458.30 35530.80 2003-11-08 22:27:00.000 312 35424.60 21.02 1458.30 35530.70 2003-11-08 22:28:00.000 312 35424.80 20.99 1458.70 35531.00 2003-11-08 22:29:00.000 312 35425.30 20.99 1458.90 35531.40 2003-11-08 22:30:00.000 312 35426.10 21.03 1459.10 35532.10 2003-11-08 22:31:00.000 312 35426.20 20.96 1459.30 35532.40 2003-11-08 22:32:00.000 312 35426.70 20.98 1459.20 35533.00 2003-11-08 22:33:00.000 312 35427.10 20.94 1459.60 35533.20 2003-11-08 22:34:00.000 312 35427.00 20.97 1459.20 35533.40 2003-11-08 22:35:00.000 312 35427.20 21.00 1459.30 35533.40 2003-11-08 22:36:00.000 312 35427.10 21.01 1459.20 35533.10 2003-11-08 22:37:00.000 312 35427.00 21.05 1459.10 35532.90 2003-11-08 22:38:00.000 312 35426.70 21.00 1459.10 35532.80 2003-11-08 22:39:00.000 312 35426.80 21.03 1458.90 35532.80 2003-11-08 22:40:00.000 312 35427.00 20.98 1459.30 35532.90 2003-11-08 22:41:00.000 312 35427.10 21.00 1459.10 35532.90 2003-11-08 22:42:00.000 312 35427.20 21.01 1459.20 35533.10 2003-11-08 22:43:00.000 312 35427.30 20.99 1459.20 35533.40 2003-11-08 22:44:00.000 312 35427.40 20.99 1459.40 35533.50 2003-11-08 22:45:00.000 312 35427.70 21.03 1459.20 35533.40 2003-11-08 22:46:00.000 312 35427.50 21.03 1459.30 35533.40 2003-11-08 22:47:00.000 312 35427.50 21.03 1459.20 35533.60 2003-11-08 22:48:00.000 312 35427.50 21.00 1459.30 35533.50 2003-11-08 22:49:00.000 312 35427.30 21.03 1458.90 35533.30 2003-11-08 22:50:00.000 312 35427.00 20.98 1459.30 35533.10 2003-11-08 22:51:00.000 312 35427.10 21.03 1459.00 35533.10 2003-11-08 22:52:00.000 312 35427.50 21.01 1459.20 35533.50 2003-11-08 22:53:00.000 312 35427.90 21.00 1459.10 35533.70 2003-11-08 22:54:00.000 312 35428.20 21.01 1459.00 35534.10 2003-11-08 22:55:00.000 312 35428.50 20.95 1459.40 35534.20 2003-11-08 22:56:00.000 312 35428.80 20.93 1459.40 35534.70 2003-11-08 22:57:00.000 312 35428.90 20.91 1459.30 35534.70 2003-11-08 22:58:00.000 312 35429.00 20.90 1459.00 35534.70 2003-11-08 22:59:00.000 312 35429.10 20.89 1459.00 35534.80 2003-11-08 23:00:00.000 312 35429.40 20.91 1458.90 35534.80 2003-11-08 23:01:00.000 312 35429.80 20.89 1459.00 35535.40 2003-11-08 23:02:00.000 312 35430.20 20.90 1458.90 35535.70 2003-11-08 23:03:00.000 312 35430.20 20.86 1459.00 35535.80 2003-11-08 23:04:00.000 312 35430.30 20.83 1459.10 35535.90 2003-11-08 23:05:00.000 312 35430.10 20.79 1459.20 35535.70 2003-11-08 23:06:00.000 312 35430.10 20.84 1458.80 35535.40 2003-11-08 23:07:00.000 312 35430.10 20.83 1458.90 35535.30 2003-11-08 23:08:00.000 312 35430.00 20.81 1458.80 35535.40 2003-11-08 23:09:00.000 312 35429.90 20.82 1458.50 35535.30 2003-11-08 23:10:00.000 312 35429.70 20.81 1458.50 35535.00 2003-11-08 23:11:00.000 312 35429.30 20.76 1458.50 35534.60 2003-11-08 23:12:00.000 312 35428.90 20.74 1458.50 35534.30 2003-11-08 23:13:00.000 312 35428.90 20.73 1458.40 35534.10 2003-11-08 23:14:00.000 312 35428.80 20.72 1458.40 35534.10 2003-11-08 23:15:00.000 312 35428.80 20.68 1458.70 35534.20 2003-11-08 23:16:00.000 312 35428.70 20.76 1458.30 35533.90 2003-11-08 23:17:00.000 312 35428.70 20.75 1458.40 35533.70 2003-11-08 23:18:00.000 312 35428.60 20.75 1458.40 35533.60 2003-11-08 23:19:00.000 312 35428.50 20.73 1458.60 35533.40 2003-11-08 23:20:00.000 312 35428.50 20.77 1458.40 35533.50 2003-11-08 23:21:00.000 312 35428.70 20.70 1459.10 35533.60 2003-11-08 23:22:00.000 312 35428.80 20.80 1458.50 35533.60 2003-11-08 23:23:00.000 312 35428.30 20.81 1458.30 35533.40 2003-11-08 23:24:00.000 312 35428.20 20.85 1458.30 35533.10 2003-11-08 23:25:00.000 312 35428.60 20.77 1459.10 35533.30 2003-11-08 23:26:00.000 312 35428.80 20.76 1458.90 35533.40 2003-11-08 23:27:00.000 312 35429.10 20.70 1459.10 35533.80 2003-11-08 23:28:00.000 312 35429.50 20.64 1459.20 35534.10 2003-11-08 23:29:00.000 312 35430.00 20.65 1459.00 35534.40 2003-11-08 23:30:00.000 312 35430.10 20.65 1459.00 35534.60 2003-11-08 23:31:00.000 312 35430.20 20.66 1459.10 35534.70 2003-11-08 23:32:00.000 312 35430.20 20.70 1458.90 35534.70 2003-11-08 23:33:00.000 312 35430.40 20.73 1458.80 35535.00 2003-11-08 23:34:00.000 312 35430.40 20.73 1458.90 35534.70 2003-11-08 23:35:00.000 312 35430.30 20.76 1458.80 35534.80 2003-11-08 23:36:00.000 312 35430.10 20.78 1458.80 35534.50 2003-11-08 23:37:00.000 312 35429.90 20.82 1458.60 35534.50 2003-11-08 23:38:00.000 312 35430.00 20.80 1458.80 35534.20 2003-11-08 23:39:00.000 312 35429.90 20.81 1458.70 35534.30 2003-11-08 23:40:00.000 312 35429.70 20.80 1458.70 35533.90 2003-11-08 23:41:00.000 312 35429.90 20.86 1458.40 35534.20 2003-11-08 23:42:00.000 312 35430.00 20.83 1458.80 35534.20 2003-11-08 23:43:00.000 312 35430.00 20.81 1459.00 35534.40 2003-11-08 23:44:00.000 312 35430.10 20.81 1458.90 35534.40 2003-11-08 23:45:00.000 312 35430.30 20.81 1458.90 35534.60 2003-11-08 23:46:00.000 312 35430.70 20.83 1458.90 35534.90 2003-11-08 23:47:00.000 312 35430.90 20.86 1458.90 35535.20 2003-11-08 23:48:00.000 312 35430.90 20.85 1459.30 35535.30 2003-11-08 23:49:00.000 312 35431.30 20.89 1459.10 35535.40 2003-11-08 23:50:00.000 312 35431.90 20.90 1459.10 35535.80 2003-11-08 23:51:00.000 312 35432.30 20.84 1459.40 35536.30 2003-11-08 23:52:00.000 312 35432.40 20.86 1458.90 35536.30 2003-11-08 23:53:00.000 312 35432.30 20.82 1459.00 35536.40 2003-11-08 23:54:00.000 312 35432.70 20.80 1459.10 35536.60 2003-11-08 23:55:00.000 312 35433.00 20.79 1459.20 35536.70 2003-11-08 23:56:00.000 312 35432.90 20.82 1458.90 35536.70 2003-11-08 23:57:00.000 312 35432.90 20.79 1459.00 35536.80 2003-11-08 23:58:00.000 312 35432.90 20.80 1458.80 35536.70 2003-11-08 23:59:00.000 312 35432.90 20.75 1459.00 35536.60