Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-11-13 00:00:00.000 317 35424.50 21.47 1459.70 35522.70 2003-11-13 00:01:00.000 317 35424.90 21.45 1459.80 35523.30 2003-11-13 00:02:00.000 317 35425.30 21.43 1459.80 35523.80 2003-11-13 00:03:00.000 317 35426.00 21.44 1459.80 35524.50 2003-11-13 00:04:00.000 317 35425.90 21.45 1459.80 35524.30 2003-11-13 00:05:00.000 317 35425.80 21.45 1459.60 35524.20 2003-11-13 00:06:00.000 317 35426.80 21.38 1459.70 35525.40 2003-11-13 00:07:00.000 317 35428.10 21.30 1460.10 35526.50 2003-11-13 00:08:00.000 317 35429.00 21.31 1460.10 35527.50 2003-11-13 00:09:00.000 317 35430.00 21.30 1460.10 35528.40 2003-11-13 00:10:00.000 317 35429.60 21.24 1460.10 35527.90 2003-11-13 00:11:00.000 317 35429.50 21.28 1459.70 35527.60 2003-11-13 00:12:00.000 317 35429.10 21.28 1459.40 35527.20 2003-11-13 00:13:00.000 317 35428.40 21.25 1459.40 35526.50 2003-11-13 00:14:00.000 317 35428.70 21.17 1459.30 35526.40 2003-11-13 00:15:00.000 317 35427.90 21.17 1459.30 35525.90 2003-11-13 00:16:00.000 317 35428.20 21.15 1459.30 35526.40 2003-11-13 00:17:00.000 317 35427.90 21.13 1458.90 35525.80 2003-11-13 00:18:00.000 317 35427.50 21.14 1458.80 35525.60 2003-11-13 00:19:00.000 317 35427.00 21.14 1459.10 35525.20 2003-11-13 00:20:00.000 317 35426.70 21.22 1459.00 35524.70 2003-11-13 00:21:00.000 317 35426.50 21.29 1458.90 35524.50 2003-11-13 00:22:00.000 317 35426.50 21.38 1458.80 35524.50 2003-11-13 00:23:00.000 317 35426.50 21.32 1459.20 35524.40 2003-11-13 00:24:00.000 317 35427.00 21.31 1459.50 35524.80 2003-11-13 00:25:00.000 317 35427.10 21.32 1459.40 35524.80 2003-11-13 00:26:00.000 317 35426.80 21.31 1459.60 35524.60 2003-11-13 00:27:00.000 317 35426.40 21.33 1459.80 35524.10 2003-11-13 00:28:00.000 317 35426.30 21.41 1459.60 35524.10 2003-11-13 00:29:00.000 317 35426.80 21.43 1459.80 35524.80 2003-11-13 00:30:00.000 317 35427.50 21.38 1460.20 35525.50 2003-11-13 00:31:00.000 317 35428.20 21.33 1460.40 35526.10 2003-11-13 00:32:00.000 317 35428.40 21.32 1460.20 35526.40 2003-11-13 00:33:00.000 317 35428.10 21.30 1460.00 35526.00 2003-11-13 00:34:00.000 317 35427.50 21.30 1459.80 35525.20 2003-11-13 00:35:00.000 317 35426.50 21.36 1459.70 35524.20 2003-11-13 00:36:00.000 317 35425.60 21.39 1459.60 35523.10 2003-11-13 00:37:00.000 317 35424.40 21.40 1459.40 35521.80 2003-11-13 00:38:00.000 317 35424.30 21.39 1459.60 35522.00 2003-11-13 00:39:00.000 317 35424.80 21.38 1459.40 35522.40 2003-11-13 00:40:00.000 317 35425.50 21.32 1459.70 35523.00 2003-11-13 00:41:00.000 317 35425.80 21.27 1460.00 35523.40 2003-11-13 00:42:00.000 317 35426.10 21.26 1459.90 35523.70 2003-11-13 00:43:00.000 317 35425.80 21.25 1460.10 35523.30 2003-11-13 00:44:00.000 317 35425.60 21.32 1459.80 35523.40 2003-11-13 00:45:00.000 317 35425.30 21.34 1459.90 35522.90 2003-11-13 00:46:00.000 317 35424.90 21.44 1459.50 35522.40 2003-11-13 00:47:00.000 317 35424.50 21.46 1459.60 35521.80 2003-11-13 00:48:00.000 317 35423.60 21.45 1459.70 35521.00 2003-11-13 00:49:00.000 317 35423.20 21.43 1459.90 35520.60 2003-11-13 00:50:00.000 317 35423.10 21.39 1460.00 35520.40 2003-11-13 00:51:00.000 317 35422.60 21.37 1460.00 35519.80 2003-11-13 00:52:00.000 317 35422.60 21.41 1460.10 35519.90 2003-11-13 00:53:00.000 317 35422.00 21.47 1459.90 35519.60 2003-11-13 00:54:00.000 317 35421.40 21.53 1459.80 35518.70 2003-11-13 00:55:00.000 317 35421.10 21.66 1460.00 35518.40 2003-11-13 00:56:00.000 317 35420.20 21.75 1460.20 35517.60 2003-11-13 00:57:00.000 317 35419.80 21.77 1460.30 35517.20 2003-11-13 00:58:00.000 317 35419.90 21.77 1460.40 35517.40 2003-11-13 00:59:00.000 317 35419.60 21.77 1460.40 35516.90 2003-11-13 01:00:00.000 317 35419.00 21.79 1460.40 35516.90 2003-11-13 01:01:00.000 317 35418.50 21.79 1460.60 35515.80 2003-11-13 01:02:00.000 317 35418.60 21.77 1460.90 35515.90 2003-11-13 01:03:00.000 317 35418.70 21.78 1461.00 35515.90 2003-11-13 01:04:00.000 317 35418.60 21.76 1460.90 35515.80 2003-11-13 01:05:00.000 317 35419.10 21.71 1460.80 35516.50 2003-11-13 01:06:00.000 317 35419.30 21.62 1461.10 35516.60 2003-11-13 01:07:00.000 317 35419.80 21.64 1460.80 35517.10 2003-11-13 01:08:00.000 317 35419.80 21.62 1460.80 35516.80 2003-11-13 01:09:00.000 317 35419.30 21.66 1460.60 35516.40 2003-11-13 01:10:00.000 317 35418.80 21.59 1460.90 35516.10 2003-11-13 01:11:00.000 317 35417.60 21.64 1460.50 35514.50 2003-11-13 01:12:00.000 317 35416.80 21.69 1460.40 35513.60 2003-11-13 01:13:00.000 317 35416.20 21.69 1460.70 35513.20 2003-11-13 01:14:00.000 317 35416.00 21.66 1460.50 35513.00 2003-11-13 01:15:00.000 317 35416.20 21.54 1460.70 35513.00 2003-11-13 01:16:00.000 317 35417.60 21.48 1460.90 35514.60 2003-11-13 01:17:00.000 317 35418.30 21.43 1461.30 35515.20 2003-11-13 01:18:00.000 317 35419.10 21.42 1461.50 35516.30 2003-11-13 01:19:00.000 317 35419.70 21.41 1461.00 35516.70 2003-11-13 01:20:00.000 317 35418.70 21.32 1461.20 35515.60 2003-11-13 01:21:00.000 317 35417.80 21.38 1460.80 35514.60 2003-11-13 01:22:00.000 317 35417.30 21.40 1460.90 35513.90 2003-11-13 01:23:00.000 317 35416.90 21.46 1460.50 35513.50 2003-11-13 01:24:00.000 317 35417.00 21.42 1460.70 35513.90 2003-11-13 01:25:00.000 317 35417.90 21.30 1461.20 35514.60 2003-11-13 01:26:00.000 317 35418.80 21.31 1461.30 35515.60 2003-11-13 01:27:00.000 317 35418.60 21.47 1461.00 35515.20 2003-11-13 01:28:00.000 317 35417.60 21.58 1460.80 35514.10 2003-11-13 01:29:00.000 317 35416.90 21.58 1461.00 35513.60 2003-11-13 01:30:00.000 317 35416.60 21.55 1461.20 35513.50 2003-11-13 01:31:00.000 317 35417.20 21.57 1460.90 35514.00 2003-11-13 01:32:00.000 317 35418.10 21.51 1461.30 35514.80 2003-11-13 01:33:00.000 317 35418.40 21.35 1461.50 35515.10 2003-11-13 01:34:00.000 317 35417.90 21.30 1460.90 35514.50 2003-11-13 01:35:00.000 317 35417.40 21.27 1460.60 35514.00 2003-11-13 01:36:00.000 317 35416.60 21.23 1460.60 35513.00 2003-11-13 01:37:00.000 317 35416.30 21.23 1460.50 35512.80 2003-11-13 01:38:00.000 317 35416.10 21.23 1460.40 35512.60 2003-11-13 01:39:00.000 317 35416.10 21.24 1460.50 35512.70 2003-11-13 01:40:00.000 317 35416.30 21.19 1460.60 35512.70 2003-11-13 01:41:00.000 317 35416.40 21.12 1460.90 35513.00 2003-11-13 01:42:00.000 317 35417.00 21.07 1461.00 35513.60 2003-11-13 01:43:00.000 317 35417.60 21.13 1460.80 35514.30 2003-11-13 01:44:00.000 317 35418.40 21.09 1461.30 35515.00 2003-11-13 01:45:00.000 317 35419.00 21.19 1461.10 35515.70 2003-11-13 01:46:00.000 317 35418.90 21.30 1461.00 35515.40 2003-11-13 01:47:00.000 317 35418.00 21.39 1461.20 35514.60 2003-11-13 01:48:00.000 317 35417.00 21.38 1461.10 35513.40 2003-11-13 01:49:00.000 317 35417.10 21.33 1461.30 35513.40 2003-11-13 01:50:00.000 317 35417.80 21.32 1461.40 35514.60 2003-11-13 01:51:00.000 317 35417.70 21.36 1461.20 35514.30 2003-11-13 01:52:00.000 317 35418.10 21.31 1461.50 35514.60 2003-11-13 01:53:00.000 317 35417.30 21.23 1461.50 35513.80 2003-11-13 01:54:00.000 317 35416.20 21.21 1461.20 35512.70 2003-11-13 01:55:00.000 317 35415.70 21.23 1460.80 35512.10 2003-11-13 01:56:00.000 317 35414.90 21.25 1460.90 35511.30 2003-11-13 01:57:00.000 317 35414.40 21.34 1460.60 35510.60 2003-11-13 01:58:00.000 317 35414.50 21.25 1460.90 35510.90 2003-11-13 01:59:00.000 317 35415.40 21.18 1461.00 35511.80 2003-11-13 02:00:00.000 317 35416.30 21.11 1461.40 35511.80 2003-11-13 02:01:00.000 317 35416.50 21.07 1461.40 35512.70 2003-11-13 02:02:00.000 317 35416.00 21.05 1461.00 35512.40 2003-11-13 02:03:00.000 317 35414.50 21.01 1460.60 35510.70 2003-11-13 02:04:00.000 317 35414.00 20.98 1460.50 35510.10 2003-11-13 02:05:00.000 317 35413.50 21.01 1460.50 35509.80 2003-11-13 02:06:00.000 317 35412.70 21.04 1460.40 35508.70 2003-11-13 02:07:00.000 317 35412.80 21.11 1460.40 35508.90 2003-11-13 02:08:00.000 317 35413.60 21.20 1460.70 35509.60 2003-11-13 02:09:00.000 317 35414.50 21.15 1461.30 35510.60 2003-11-13 02:10:00.000 317 35415.10 21.05 1461.60 35511.40 2003-11-13 02:11:00.000 317 35414.50 21.10 1461.20 35510.70 2003-11-13 02:12:00.000 317 35413.70 21.15 1461.50 35509.80 2003-11-13 02:13:00.000 317 35414.60 21.17 1462.10 35510.80 2003-11-13 02:14:00.000 317 35415.70 21.13 1462.10 35512.10 2003-11-13 02:15:00.000 317 35416.20 21.05 1462.30 35512.50 2003-11-13 02:16:00.000 317 35416.00 21.08 1462.10 35511.90 2003-11-13 02:17:00.000 317 35415.50 21.11 1461.80 35511.40 2003-11-13 02:18:00.000 317 35415.40 21.13 1461.80 35511.50 2003-11-13 02:19:00.000 317 35415.50 21.14 1462.10 35511.40 2003-11-13 02:20:00.000 317 35415.90 21.17 1461.90 35511.80 2003-11-13 02:21:00.000 317 35415.90 21.25 1461.50 35511.70 2003-11-13 02:22:00.000 317 35415.80 21.18 1461.80 35511.80 2003-11-13 02:23:00.000 317 35415.70 21.14 1461.80 35511.90 2003-11-13 02:24:00.000 317 35416.30 21.06 1462.10 35512.50 2003-11-13 02:25:00.000 317 35416.60 20.99 1461.80 35512.40 2003-11-13 02:26:00.000 317 35416.40 20.89 1461.90 35512.40 2003-11-13 02:27:00.000 317 35416.00 20.82 1461.60 35511.50 2003-11-13 02:28:00.000 317 35416.80 20.85 1461.80 35512.70 2003-11-13 02:29:00.000 317 35416.70 20.97 1461.30 35512.50 2003-11-13 02:30:00.000 317 35416.50 20.93 1461.40 35512.20 2003-11-13 02:31:00.000 317 35416.30 20.88 1461.50 35512.10 2003-11-13 02:32:00.000 317 35417.40 20.91 1461.60 35513.50 2003-11-13 02:33:00.000 317 35418.00 20.88 1461.70 35513.90 2003-11-13 02:34:00.000 317 35418.40 20.88 1461.70 35514.50 2003-11-13 02:35:00.000 317 35418.70 20.93 1461.80 35514.60 2003-11-13 02:36:00.000 317 35418.30 21.00 1461.90 35514.10 2003-11-13 02:37:00.000 317 35418.40 21.07 1461.90 35514.20 2003-11-13 02:38:00.000 317 35418.70 21.11 1462.20 35514.30 2003-11-13 02:39:00.000 317 35418.70 21.21 1461.80 35514.50 2003-11-13 02:40:00.000 317 35418.20 21.23 1461.80 35514.10 2003-11-13 02:41:00.000 317 35418.90 21.21 1462.10 35514.80 2003-11-13 02:42:00.000 317 35419.20 21.20 1462.40 35515.20 2003-11-13 02:43:00.000 317 35419.70 21.18 1462.40 35515.50 2003-11-13 02:44:00.000 317 35419.40 21.19 1462.20 35515.20 2003-11-13 02:45:00.000 317 35419.00 21.18 1462.10 35514.30 2003-11-13 02:46:00.000 317 35418.70 21.18 1462.00 35514.30 2003-11-13 02:47:00.000 317 99999.00 21.20 1462.30 35514.70 2003-11-13 02:48:00.000 317 35418.50 21.25 1462.00 35514.20 2003-11-13 02:49:00.000 317 35418.50 21.29 1461.90 35513.80 2003-11-13 02:50:00.000 317 35418.60 21.33 1461.90 35514.20 2003-11-13 02:51:00.000 317 35419.10 21.35 1462.40 35514.80 2003-11-13 02:52:00.000 317 35419.50 21.39 1462.30 35515.00 2003-11-13 02:53:00.000 317 35420.00 21.40 1462.40 35515.30 2003-11-13 02:54:00.000 317 35420.60 21.39 1462.60 35516.00 2003-11-13 02:55:00.000 317 35420.90 21.36 1462.70 35516.40 2003-11-13 02:56:00.000 317 35421.00 21.32 1462.70 35516.40 2003-11-13 02:57:00.000 317 35421.20 21.30 1462.50 35516.80 2003-11-13 02:58:00.000 317 35421.00 21.28 1462.40 35516.60 2003-11-13 02:59:00.000 317 35420.80 21.29 1462.00 35516.30 2003-11-13 03:00:00.000 317 35420.50 21.25 1461.90 35516.30 2003-11-13 03:01:00.000 317 35420.30 21.16 1462.50 35516.00 2003-11-13 03:02:00.000 317 35420.60 21.21 1462.10 35515.90 2003-11-13 03:03:00.000 317 35420.70 21.22 1462.20 35516.00 2003-11-13 03:04:00.000 317 35420.90 21.25 1462.20 35516.30 2003-11-13 03:05:00.000 317 35420.50 21.22 1462.10 35515.70 2003-11-13 03:06:00.000 317 35420.00 21.23 1462.30 35514.40 2003-11-13 03:07:00.000 317 35419.40 21.26 1462.00 35514.50 2003-11-13 03:08:00.000 317 35419.10 21.29 1462.10 35514.30 2003-11-13 03:09:00.000 317 35419.70 21.29 1462.50 35515.10 2003-11-13 03:10:00.000 317 35420.50 21.33 1462.40 35515.70 2003-11-13 03:11:00.000 317 35420.30 21.30 1462.80 35515.60 2003-11-13 03:12:00.000 317 35420.70 21.26 1463.00 35516.00 2003-11-13 03:13:00.000 317 35421.00 21.22 1463.10 35516.60 2003-11-13 03:14:00.000 317 35421.40 21.22 1462.90 35516.50 2003-11-13 03:15:00.000 317 35422.00 21.21 1463.00 35517.00 2003-11-13 03:16:00.000 317 35422.60 21.17 1463.10 35517.60 2003-11-13 03:17:00.000 317 35422.80 21.20 1462.90 35517.90 2003-11-13 03:18:00.000 317 35423.00 21.18 1463.00 35518.10 2003-11-13 03:19:00.000 317 35423.50 21.25 1462.70 35518.20 2003-11-13 03:20:00.000 317 35424.20 21.22 1463.00 35519.20 2003-11-13 03:21:00.000 317 35424.70 21.23 1463.10 35519.80 2003-11-13 03:22:00.000 317 35425.40 21.26 1463.10 35520.60 2003-11-13 03:23:00.000 317 35426.10 21.24 1462.80 35521.30 2003-11-13 03:24:00.000 317 35427.00 21.22 1462.80 35521.80 2003-11-13 03:25:00.000 317 35427.50 21.16 1463.10 35522.50 2003-11-13 03:26:00.000 317 35427.40 21.18 1462.70 35522.30 2003-11-13 03:27:00.000 317 35427.50 21.18 1462.40 35522.20 2003-11-13 03:28:00.000 317 35427.90 21.16 1462.30 35522.50 2003-11-13 03:29:00.000 317 35428.80 21.10 1462.40 35523.90 2003-11-13 03:30:00.000 317 35429.60 21.15 1462.40 35524.40 2003-11-13 03:31:00.000 317 35429.80 21.12 1462.50 35524.50 2003-11-13 03:32:00.000 317 35429.80 21.05 1462.50 35524.60 2003-11-13 03:33:00.000 317 35430.20 21.08 1462.00 35524.80 2003-11-13 03:34:00.000 317 35430.70 21.04 1462.20 35525.10 2003-11-13 03:35:00.000 317 35431.10 21.06 1462.30 35525.50 2003-11-13 03:36:00.000 317 35431.30 21.11 1462.20 35525.80 2003-11-13 03:37:00.000 317 35431.50 21.10 1462.00 35526.20 2003-11-13 03:38:00.000 317 35432.90 21.04 1461.90 35527.50 2003-11-13 03:39:00.000 317 35433.30 20.91 1461.80 35527.70 2003-11-13 03:40:00.000 317 35433.50 20.85 1461.70 35528.30 2003-11-13 03:41:00.000 317 35434.90 20.80 1461.80 35529.80 2003-11-13 03:42:00.000 317 35434.60 20.81 1461.30 35528.80 2003-11-13 03:43:00.000 317 35434.00 20.80 1461.40 35528.30 2003-11-13 03:44:00.000 317 35432.70 20.83 1461.20 35526.80 2003-11-13 03:45:00.000 317 35431.20 20.95 1460.80 35525.40 2003-11-13 03:46:00.000 317 35431.70 21.01 1460.90 35526.00 2003-11-13 03:47:00.000 317 35432.90 21.06 1460.90 35527.40 2003-11-13 03:48:00.000 317 35431.90 20.98 1461.10 35526.40 2003-11-13 03:49:00.000 317 35432.60 20.86 1461.60 35526.80 2003-11-13 03:50:00.000 317 35433.40 20.81 1461.80 35527.80 2003-11-13 03:51:00.000 317 35434.80 20.79 1462.00 35529.20 2003-11-13 03:52:00.000 317 35436.40 20.77 1462.10 35530.90 2003-11-13 03:53:00.000 317 35437.40 20.84 1461.70 35531.80 2003-11-13 03:54:00.000 317 35437.60 20.77 1462.20 35532.00 2003-11-13 03:55:00.000 317 35437.60 20.86 1461.70 35531.70 2003-11-13 03:56:00.000 317 35436.90 20.92 1461.80 35531.00 2003-11-13 03:57:00.000 317 35437.20 20.99 1461.80 35531.40 2003-11-13 03:58:00.000 317 35437.70 21.02 1461.80 35532.10 2003-11-13 03:59:00.000 317 35439.10 20.95 1462.00 35533.30 2003-11-13 04:00:00.000 317 35441.70 20.79 1462.50 35533.30 2003-11-13 04:01:00.000 317 35442.90 20.66 1462.40 35537.20 2003-11-13 04:02:00.000 317 35442.60 20.54 1462.30 35536.80 2003-11-13 04:03:00.000 317 35443.00 20.45 1462.10 35537.30 2003-11-13 04:04:00.000 317 35444.10 20.40 1461.90 35538.40 2003-11-13 04:05:00.000 317 35444.80 20.31 1462.10 35539.10 2003-11-13 04:06:00.000 317 35444.40 20.39 1461.70 35538.60 2003-11-13 04:07:00.000 317 35442.90 20.46 1461.40 35536.90 2003-11-13 04:08:00.000 317 35443.10 20.53 1461.40 35537.30 2003-11-13 04:09:00.000 317 35444.10 20.48 1461.70 35538.40 2003-11-13 04:10:00.000 317 35446.00 20.39 1462.20 35540.40 2003-11-13 04:11:00.000 317 35447.40 20.33 1462.10 35541.70 2003-11-13 04:12:00.000 317 35447.30 20.39 1462.10 35541.50 2003-11-13 04:13:00.000 317 35446.30 20.45 1461.90 35540.30 2003-11-13 04:14:00.000 317 35445.70 20.55 1461.80 35539.80 2003-11-13 04:15:00.000 317 35445.90 20.57 1461.80 35539.80 2003-11-13 04:16:00.000 317 35445.40 20.61 1462.20 35539.40 2003-11-13 04:17:00.000 317 35445.50 20.61 1462.20 35539.60 2003-11-13 04:18:00.000 317 35444.80 20.75 1461.80 35538.90 2003-11-13 04:19:00.000 317 35445.20 20.74 1462.10 35539.50 2003-11-13 04:20:00.000 317 35444.70 20.72 1462.10 35538.80 2003-11-13 04:21:00.000 317 35444.70 20.78 1462.30 35538.90 2003-11-13 04:22:00.000 317 35445.20 20.79 1462.40 35539.50 2003-11-13 04:23:00.000 317 35444.10 20.82 1462.40 35538.10 2003-11-13 04:24:00.000 317 35442.60 20.87 1462.20 35536.70 2003-11-13 04:25:00.000 317 35441.50 21.01 1462.00 35535.70 2003-11-13 04:26:00.000 317 35440.70 20.99 1462.60 35534.70 2003-11-13 04:27:00.000 317 35441.00 20.96 1462.80 35535.20 2003-11-13 04:28:00.000 317 35442.00 20.92 1463.00 35535.90 2003-11-13 04:29:00.000 317 35443.30 20.85 1463.60 35537.30 2003-11-13 04:30:00.000 317 35442.90 20.87 1463.30 35537.20 2003-11-13 04:31:00.000 317 35439.20 21.03 1462.70 35532.60 2003-11-13 04:32:00.000 317 35437.20 21.10 1462.80 35530.90 2003-11-13 04:33:00.000 317 35437.00 21.18 1462.60 35530.70 2003-11-13 04:34:00.000 317 35438.10 21.16 1463.30 35531.80 2003-11-13 04:35:00.000 317 35438.70 21.11 1463.80 35532.50 2003-11-13 04:36:00.000 317 35439.90 21.06 1463.90 35533.90 2003-11-13 04:37:00.000 317 35441.50 21.00 1464.60 35535.40 2003-11-13 04:38:00.000 317 35441.50 21.04 1464.40 35535.30 2003-11-13 04:39:00.000 317 35440.40 21.05 1464.30 35534.40 2003-11-13 04:40:00.000 317 35438.20 21.17 1464.00 35531.80 2003-11-13 04:41:00.000 317 35439.50 21.27 1464.20 35533.30 2003-11-13 04:42:00.000 317 35441.10 21.23 1464.70 35535.00 2003-11-13 04:43:00.000 317 35441.30 21.27 1465.00 35535.20 2003-11-13 04:44:00.000 317 35441.30 21.36 1465.00 35535.10 2003-11-13 04:45:00.000 317 35442.40 21.36 1465.20 35536.20 2003-11-13 04:46:00.000 317 35444.00 21.36 1465.70 35538.20 2003-11-13 04:47:00.000 317 35445.90 21.36 1466.10 35539.80 2003-11-13 04:48:00.000 317 35448.30 21.41 1466.10 35542.40 2003-11-13 04:49:00.000 317 35446.20 21.48 1465.50 35539.70 2003-11-13 04:50:00.000 317 35446.50 21.53 1465.50 35540.20 2003-11-13 04:51:00.000 317 35446.60 21.59 1465.50 35540.40 2003-11-13 04:52:00.000 317 35448.20 21.57 1466.10 35542.30 2003-11-13 04:53:00.000 317 35449.50 21.62 1466.00 35543.40 2003-11-13 04:54:00.000 317 35450.20 21.60 1466.10 35544.10 2003-11-13 04:55:00.000 317 35451.50 21.59 1466.10 35545.40 2003-11-13 04:56:00.000 317 35451.20 21.60 1466.00 35544.90 2003-11-13 04:57:00.000 317 35452.10 21.62 1466.20 35545.80 2003-11-13 04:58:00.000 317 35451.50 21.69 1465.80 35545.10 2003-11-13 04:59:00.000 317 35451.60 21.76 1465.90 35545.90 2003-11-13 05:00:00.000 317 35451.40 21.85 1465.70 35545.90 2003-11-13 05:01:00.000 317 35452.10 21.87 1466.30 35545.90 2003-11-13 05:02:00.000 317 35453.20 21.86 1466.50 35547.00 2003-11-13 05:03:00.000 317 35451.20 22.00 1466.10 35544.80 2003-11-13 05:04:00.000 317 35452.70 21.96 1466.70 35546.60 2003-11-13 05:05:00.000 317 35455.50 21.93 1466.90 35549.40 2003-11-13 05:06:00.000 317 35456.50 21.91 1467.10 35550.30 2003-11-13 05:07:00.000 317 35456.60 21.80 1467.00 35550.40 2003-11-13 05:08:00.000 317 35456.60 21.77 1466.90 35550.30 2003-11-13 05:09:00.000 317 35456.40 21.76 1466.80 35550.10 2003-11-13 05:10:00.000 317 35456.30 21.71 1466.90 35549.90 2003-11-13 05:11:00.000 317 35456.80 21.74 1466.30 35550.50 2003-11-13 05:12:00.000 317 35456.60 21.71 1466.80 35550.50 2003-11-13 05:13:00.000 317 35455.40 21.74 1466.20 35548.80 2003-11-13 05:14:00.000 317 35454.90 21.70 1466.50 35548.60 2003-11-13 05:15:00.000 317 35454.30 21.75 1466.40 35548.00 2003-11-13 05:16:00.000 317 35454.90 21.78 1466.40 35548.40 2003-11-13 05:17:00.000 317 35459.50 21.48 1467.50 35553.60 2003-11-13 05:18:00.000 317 35461.40 21.41 1467.60 35555.10 2003-11-13 05:19:00.000 317 35459.30 21.57 1467.10 35552.90 2003-11-13 05:20:00.000 317 35455.60 21.66 1466.00 35548.70 2003-11-13 05:21:00.000 317 35456.90 21.50 1466.20 35550.60 2003-11-13 05:22:00.000 317 35460.10 21.43 1467.10 35553.70 2003-11-13 05:23:00.000 317 35462.80 21.43 1467.60 35556.30 2003-11-13 05:24:00.000 317 35464.50 21.40 1468.00 35558.30 2003-11-13 05:25:00.000 317 35464.10 21.42 1467.90 35557.80 2003-11-13 05:26:00.000 317 35462.40 21.46 1467.50 35555.70 2003-11-13 05:27:00.000 317 35462.40 21.55 1467.20 35555.90 2003-11-13 05:28:00.000 317 35464.10 21.55 1467.70 35557.80 2003-11-13 05:29:00.000 317 35462.50 21.72 1467.20 35555.80 2003-11-13 05:30:00.000 317 35458.80 21.77 1466.80 35551.90 2003-11-13 05:31:00.000 317 35458.10 21.80 1466.50 35551.40 2003-11-13 05:32:00.000 317 35458.80 21.73 1467.30 35552.40 2003-11-13 05:33:00.000 317 35459.60 21.71 1467.60 35553.20 2003-11-13 05:34:00.000 317 35461.90 21.66 1468.20 35555.60 2003-11-13 05:35:00.000 317 35463.00 21.69 1468.40 35556.60 2003-11-13 05:36:00.000 317 35459.90 21.81 1467.60 35553.10 2003-11-13 05:37:00.000 317 35458.90 21.75 1467.90 35552.40 2003-11-13 05:38:00.000 317 35460.90 21.74 1468.10 35554.50 2003-11-13 05:39:00.000 317 35461.20 21.72 1468.50 35554.70 2003-11-13 05:40:00.000 317 35460.10 21.83 1468.20 35553.60 2003-11-13 05:41:00.000 317 35458.00 21.88 1468.30 35551.60 2003-11-13 05:42:00.000 317 35457.10 21.99 1468.10 35550.60 2003-11-13 05:43:00.000 317 35458.30 21.98 1468.60 35551.70 2003-11-13 05:44:00.000 317 35460.10 21.93 1469.50 35553.70 2003-11-13 05:45:00.000 317 35461.80 21.90 1469.80 35555.60 2003-11-13 05:46:00.000 317 35463.50 21.93 1470.00 35557.10 2003-11-13 05:47:00.000 317 35462.90 22.01 1469.80 35556.40 2003-11-13 05:48:00.000 317 35462.30 22.08 1469.60 35555.80 2003-11-13 05:49:00.000 317 35463.60 22.10 1469.50 35557.30 2003-11-13 05:50:00.000 317 35465.70 22.05 1470.20 35559.60 2003-11-13 05:51:00.000 317 35465.90 22.09 1470.30 35559.50 2003-11-13 05:52:00.000 317 35466.10 22.21 1469.80 35559.80 2003-11-13 05:53:00.000 317 35466.70 22.19 1470.10 35560.70 2003-11-13 05:54:00.000 317 35467.80 22.07 1470.50 35561.60 2003-11-13 05:55:00.000 317 35468.60 22.14 1470.30 35562.20 2003-11-13 05:56:00.000 317 35465.60 22.24 1469.80 35558.80 2003-11-13 05:57:00.000 317 35463.50 22.32 1469.70 35557.10 2003-11-13 05:58:00.000 317 35466.00 22.46 1469.90 35560.20 2003-11-13 05:59:00.000 317 35467.70 22.49 1470.50 35561.50 2003-11-13 06:00:00.000 317 35467.90 22.57 1470.60 35561.50 2003-11-13 06:01:00.000 317 35468.40 22.52 1470.90 35562.10 2003-11-13 06:02:00.000 317 35470.20 22.60 1471.00 35563.90 2003-11-13 06:03:00.000 317 35471.50 22.58 1471.20 35565.00 2003-11-13 06:04:00.000 317 35472.70 22.54 1471.00 35566.20 2003-11-13 06:05:00.000 317 35473.50 22.60 1470.90 35566.90 2003-11-13 06:06:00.000 317 35474.10 22.62 1470.60 35567.60 2003-11-13 06:07:00.000 317 35473.80 22.65 1470.60 35567.30 2003-11-13 06:08:00.000 317 35474.50 22.72 1470.10 35567.90 2003-11-13 06:09:00.000 317 35477.80 22.69 1470.50 35571.30 2003-11-13 06:10:00.000 317 35480.20 22.57 1470.80 35573.90 2003-11-13 06:11:00.000 317 35482.70 22.61 1470.90 35576.80 2003-11-13 06:12:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:13:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:14:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:15:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:16:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:17:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:18:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:19:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:20:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:21:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:22:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:23:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:24:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:25:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:26:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:27:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:28:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:29:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:31:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:32:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:33:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:34:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:35:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:36:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:37:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:38:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:39:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:40:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:41:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:42:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:43:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:44:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:45:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:46:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:47:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:48:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:49:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:50:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:51:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:52:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:53:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:54:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:55:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:56:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:57:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:58:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 06:59:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:00:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:01:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:02:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:03:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:04:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:05:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:06:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:07:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:08:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:09:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:10:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:11:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 07:12:00.000 317 35499.60 23.93 1463.00 35594.30 2003-11-13 07:13:00.000 317 35497.90 23.97 1462.40 35592.40 2003-11-13 07:14:00.000 317 35497.40 24.00 1462.20 35592.20 2003-11-13 07:15:00.000 317 35497.00 23.88 1462.10 35591.50 2003-11-13 07:16:00.000 317 35496.60 23.79 1462.60 35591.30 2003-11-13 07:17:00.000 317 35496.80 23.96 1462.50 35591.80 2003-11-13 07:18:00.000 317 35496.60 24.05 1462.00 35591.20 2003-11-13 07:19:00.000 317 35495.90 23.88 1462.60 35590.70 2003-11-13 07:20:00.000 317 35496.30 23.97 1462.30 35591.10 2003-11-13 07:21:00.000 317 35497.50 23.93 1462.50 35592.50 2003-11-13 07:22:00.000 317 35498.40 23.84 1462.70 35593.30 2003-11-13 07:23:00.000 317 35498.50 23.90 1462.30 35593.50 2003-11-13 07:24:00.000 317 35498.50 23.96 1462.50 35593.60 2003-11-13 07:25:00.000 317 35499.30 23.83 1462.60 35594.50 2003-11-13 07:26:00.000 317 35500.10 23.90 1462.20 35595.10 2003-11-13 07:27:00.000 317 35501.60 23.91 1462.40 35596.90 2003-11-13 07:28:00.000 317 35503.00 23.96 1462.40 35598.20 2003-11-13 07:29:00.000 317 35504.30 23.96 1462.10 35599.40 2003-11-13 07:30:00.000 317 35504.80 23.84 1462.10 35599.80 2003-11-13 07:31:00.000 317 35507.10 23.96 1462.20 35602.50 2003-11-13 07:32:00.000 317 35509.90 23.97 1462.40 35605.30 2003-11-13 07:33:00.000 317 35509.60 24.00 1461.40 35605.00 2003-11-13 07:34:00.000 317 35508.10 23.89 1461.40 35603.50 2003-11-13 07:35:00.000 317 35507.30 24.06 1460.50 35602.60 2003-11-13 07:36:00.000 317 35507.70 24.06 1460.30 35603.00 2003-11-13 07:37:00.000 317 35507.30 24.10 1459.20 35601.50 2003-11-13 07:38:00.000 317 35503.80 23.96 1459.10 35599.40 2003-11-13 07:39:00.000 317 35502.20 23.96 1458.40 35597.20 2003-11-13 07:40:00.000 317 35501.40 23.97 1458.60 35596.70 2003-11-13 07:41:00.000 317 35501.20 23.97 1458.80 35596.80 2003-11-13 07:42:00.000 317 35500.50 24.05 1458.50 35595.50 2003-11-13 07:43:00.000 317 35500.10 24.10 1457.90 35595.40 2003-11-13 07:44:00.000 317 35498.70 24.01 1457.80 35594.00 2003-11-13 07:45:00.000 317 35497.00 23.87 1458.10 35592.30 2003-11-13 07:46:00.000 317 35493.00 23.92 1457.10 35588.20 2003-11-13 07:47:00.000 317 35491.30 23.67 1457.00 35586.80 2003-11-13 07:48:00.000 317 35492.60 23.66 1457.40 35588.40 2003-11-13 07:49:00.000 317 35495.80 23.76 1458.00 35591.80 2003-11-13 07:50:00.000 317 35499.20 23.71 1458.40 35595.20 2003-11-13 07:51:00.000 317 35497.00 23.66 1457.60 35592.50 2003-11-13 07:52:00.000 317 35494.20 23.68 1456.90 35589.70 2003-11-13 07:53:00.000 317 35493.50 23.68 1456.80 35589.20 2003-11-13 07:54:00.000 317 35495.60 23.67 1457.10 35591.70 2003-11-13 07:55:00.000 317 35496.90 23.83 1457.00 35592.80 2003-11-13 07:56:00.000 317 35498.20 23.81 1457.30 35594.50 2003-11-13 07:57:00.000 317 35498.90 23.92 1457.60 35596.50 2003-11-13 07:58:00.000 317 35501.80 23.92 1457.70 35598.00 2003-11-13 07:59:00.000 317 35503.40 23.98 1457.80 35599.50 2003-11-13 08:00:00.000 317 35504.60 23.93 1457.90 35599.50 2003-11-13 08:01:00.000 317 35505.10 23.82 1457.70 35601.20 2003-11-13 08:02:00.000 317 35506.90 23.85 1457.40 35603.20 2003-11-13 08:03:00.000 317 35507.20 23.79 1457.10 35603.50 2003-11-13 08:04:00.000 317 35504.60 23.86 1456.10 35600.40 2003-11-13 08:05:00.000 317 35503.10 23.99 1455.30 35599.40 2003-11-13 08:06:00.000 317 35504.70 23.98 1455.60 35601.00 2003-11-13 08:07:00.000 317 35505.20 23.81 1455.70 35601.40 2003-11-13 08:08:00.000 317 35502.10 23.90 1454.80 35597.80 2003-11-13 08:09:00.000 317 35497.80 23.95 1454.00 35593.90 2003-11-13 08:10:00.000 317 35494.40 23.98 1453.70 35590.90 2003-11-13 08:11:00.000 317 35493.60 24.00 1453.90 35590.10 2003-11-13 08:12:00.000 317 35493.90 23.98 1454.30 35590.60 2003-11-13 08:13:00.000 317 35494.10 23.76 1453.40 35591.10 2003-11-13 08:14:00.000 317 35491.20 24.02 1454.10 35587.80 2003-11-13 08:15:00.000 317 35490.00 24.05 1454.30 35586.70 2003-11-13 08:16:00.000 317 35488.40 23.95 1454.40 35584.90 2003-11-13 08:17:00.000 317 35487.90 24.05 1454.60 35584.50 2003-11-13 08:18:00.000 317 35487.70 24.16 1454.60 35584.50 2003-11-13 08:19:00.000 317 35487.40 24.10 1455.00 35584.00 2003-11-13 08:20:00.000 317 35485.60 24.11 1455.40 35582.10 2003-11-13 08:21:00.000 317 35482.60 24.05 1454.80 35579.30 2003-11-13 08:22:00.000 317 35485.50 24.07 1455.70 35582.80 2003-11-13 08:23:00.000 317 35489.20 24.04 1456.90 35586.40 2003-11-13 08:24:00.000 317 35488.60 24.07 1456.50 35585.60 2003-11-13 08:25:00.000 317 35487.60 23.99 1456.50 35584.40 2003-11-13 08:26:00.000 317 35487.30 23.87 1456.30 35584.40 2003-11-13 08:27:00.000 317 35485.50 23.82 1456.20 35582.70 2003-11-13 08:28:00.000 317 35482.80 23.78 1455.60 35580.00 2003-11-13 08:29:00.000 317 35481.80 23.87 1455.10 35579.20 2003-11-13 08:30:00.000 317 35482.00 23.84 1455.70 35579.70 2003-11-13 08:31:00.000 317 35482.30 23.80 1455.80 35579.90 2003-11-13 08:32:00.000 317 35481.50 23.83 1455.80 35579.10 2003-11-13 08:33:00.000 317 35480.10 23.83 1455.40 35577.50 2003-11-13 08:34:00.000 317 35478.80 23.89 1455.80 35576.80 2003-11-13 08:35:00.000 317 35476.50 24.04 1455.10 35573.70 2003-11-13 08:36:00.000 317 35474.50 24.01 1455.30 35572.00 2003-11-13 08:37:00.000 317 35472.00 24.03 1454.60 35569.30 2003-11-13 08:38:00.000 317 35468.60 24.10 1454.40 35566.20 2003-11-13 08:39:00.000 317 35465.60 24.18 1454.40 35563.30 2003-11-13 08:40:00.000 317 35463.00 24.20 1454.30 35560.50 2003-11-13 08:41:00.000 317 35461.80 24.35 1454.40 35559.90 2003-11-13 08:42:00.000 317 35460.10 24.33 1454.70 35557.90 2003-11-13 08:43:00.000 317 35460.60 24.32 1455.20 35558.90 2003-11-13 08:44:00.000 317 35461.20 24.34 1456.00 35559.50 2003-11-13 08:45:00.000 317 35461.50 24.37 1456.10 35559.70 2003-11-13 08:46:00.000 317 35460.60 24.46 1456.00 35559.10 2003-11-13 08:47:00.000 317 35459.50 24.36 1456.10 35558.00 2003-11-13 08:48:00.000 317 35458.30 24.27 1455.70 35556.80 2003-11-13 08:49:00.000 317 35456.40 24.36 1455.80 35554.70 2003-11-13 08:50:00.000 317 35453.50 24.45 1455.10 35551.80 2003-11-13 08:51:00.000 317 35451.60 24.43 1455.10 35550.00 2003-11-13 08:52:00.000 317 35450.50 24.37 1455.70 35548.90 2003-11-13 08:53:00.000 317 35451.00 24.29 1455.50 35549.40 2003-11-13 08:54:00.000 317 35449.30 24.31 1455.60 35547.70 2003-11-13 08:55:00.000 317 35448.70 24.37 1455.70 35547.30 2003-11-13 08:56:00.000 317 35447.30 24.44 1455.10 35546.00 2003-11-13 08:57:00.000 317 35447.50 24.47 1455.90 35546.30 2003-11-13 08:58:00.000 317 35447.00 24.50 1455.50 35545.70 2003-11-13 08:59:00.000 317 35445.40 24.51 1455.60 35544.20 2003-11-13 09:00:00.000 317 35445.40 24.60 1455.80 35544.20 2003-11-13 09:01:00.000 317 35447.00 24.68 1456.20 35545.90 2003-11-13 09:02:00.000 317 35450.70 24.88 1456.60 35550.00 2003-11-13 09:03:00.000 317 35451.60 24.84 1456.90 35550.60 2003-11-13 09:04:00.000 317 35450.20 24.89 1456.40 35549.00 2003-11-13 09:05:00.000 317 35454.10 24.94 1456.80 35553.60 2003-11-13 09:06:00.000 317 35457.90 24.74 1457.10 35557.50 2003-11-13 09:07:00.000 317 35456.80 24.77 1456.50 35555.90 2003-11-13 09:08:00.000 317 35453.00 24.87 1455.50 35552.00 2003-11-13 09:09:00.000 317 35447.80 24.97 1454.50 35547.10 2003-11-13 09:10:00.000 317 35444.30 24.90 1454.00 35543.60 2003-11-13 09:11:00.000 317 35442.00 24.91 1453.60 35541.30 2003-11-13 09:12:00.000 317 35440.90 25.01 1453.60 35540.10 2003-11-13 09:13:00.000 317 35443.90 25.03 1454.40 35543.90 2003-11-13 09:14:00.000 317 35447.10 25.04 1455.00 35547.10 2003-11-13 09:15:00.000 317 35448.30 25.04 1455.20 35548.10 2003-11-13 09:16:00.000 317 35447.50 25.04 1455.40 35547.20 2003-11-13 09:17:00.000 317 35444.70 25.03 1454.50 35544.20 2003-11-13 09:18:00.000 317 35443.40 25.03 1454.10 35543.00 2003-11-13 09:19:00.000 317 35441.60 24.99 1453.60 35541.10 2003-11-13 09:20:00.000 317 35440.70 24.93 1453.30 35540.30 2003-11-13 09:21:00.000 317 35440.60 24.96 1453.00 35540.10 2003-11-13 09:22:00.000 317 35439.10 24.70 1453.10 35539.00 2003-11-13 09:23:00.000 317 35437.10 24.54 1452.70 35536.90 2003-11-13 09:24:00.000 317 35435.70 24.59 1452.50 35535.70 2003-11-13 09:25:00.000 317 35435.50 24.54 1452.60 35535.60 2003-11-13 09:26:00.000 317 35436.70 24.46 1453.20 35537.00 2003-11-13 09:27:00.000 317 35436.90 24.46 1453.00 35537.10 2003-11-13 09:28:00.000 317 35435.60 24.37 1453.10 35535.60 2003-11-13 09:29:00.000 317 35434.70 24.29 1452.80 35534.80 2003-11-13 09:30:00.000 317 35434.40 24.30 1452.90 35534.70 2003-11-13 09:31:00.000 317 35435.20 24.36 1452.90 35535.70 2003-11-13 09:32:00.000 317 35434.50 24.30 1453.10 35534.70 2003-11-13 09:33:00.000 317 35431.10 24.22 1452.60 35530.90 2003-11-13 09:34:00.000 317 35430.80 24.11 1452.90 35531.00 2003-11-13 09:35:00.000 317 35433.60 24.04 1453.90 35534.00 2003-11-13 09:36:00.000 317 35437.30 24.02 1454.50 35538.10 2003-11-13 09:37:00.000 317 35436.10 24.01 1454.40 35536.60 2003-11-13 09:38:00.000 317 35434.70 23.97 1453.80 35535.20 2003-11-13 09:39:00.000 317 35433.70 23.80 1454.00 35534.40 2003-11-13 09:40:00.000 317 35435.50 23.71 1454.80 35536.60 2003-11-13 09:41:00.000 317 35436.50 23.67 1454.60 35537.10 2003-11-13 09:42:00.000 317 35435.50 23.71 1454.60 35536.00 2003-11-13 09:43:00.000 317 35434.00 23.59 1454.80 35534.80 2003-11-13 09:44:00.000 317 35432.90 23.46 1454.60 35533.70 2003-11-13 09:45:00.000 317 35432.90 23.42 1455.00 35534.10 2003-11-13 09:46:00.000 317 35435.50 23.44 1455.60 35536.60 2003-11-13 09:47:00.000 317 35436.50 23.49 1456.00 35537.60 2003-11-13 09:48:00.000 317 35437.40 23.45 1456.00 35538.20 2003-11-13 09:49:00.000 317 35434.80 23.39 1455.60 35535.50 2003-11-13 09:50:00.000 317 35431.00 23.33 1455.20 35532.10 2003-11-13 09:51:00.000 317 35430.10 23.25 1455.30 35531.50 2003-11-13 09:52:00.000 317 35432.80 23.33 1455.70 35534.50 2003-11-13 09:53:00.000 317 35435.80 23.30 1456.80 35537.50 2003-11-13 09:54:00.000 317 35437.20 23.25 1457.00 35538.80 2003-11-13 09:55:00.000 317 35436.90 23.23 1457.20 35538.10 2003-11-13 09:56:00.000 317 35436.70 23.14 1457.20 35538.30 2003-11-13 09:57:00.000 317 35436.30 23.11 1457.10 35538.00 2003-11-13 09:58:00.000 317 35435.10 23.05 1456.70 35536.80 2003-11-13 09:59:00.000 317 35435.20 22.98 1457.00 35537.00 2003-11-13 10:00:00.000 317 35436.10 22.89 1457.50 35537.00 2003-11-13 10:01:00.000 317 35436.70 22.92 1457.60 35538.60 2003-11-13 10:02:00.000 317 35436.60 22.89 1457.40 35538.60 2003-11-13 10:03:00.000 317 35436.60 22.83 1457.50 35538.60 2003-11-13 10:04:00.000 317 35437.50 22.75 1458.00 35539.40 2003-11-13 10:05:00.000 317 35438.70 22.78 1458.20 35540.60 2003-11-13 10:06:00.000 317 35438.90 22.78 1458.30 35541.00 2003-11-13 10:07:00.000 317 35439.20 22.71 1458.60 35541.30 2003-11-13 10:08:00.000 317 35439.80 22.74 1458.50 35541.90 2003-11-13 10:09:00.000 317 35439.80 22.72 1458.30 35542.00 2003-11-13 10:10:00.000 317 35439.50 22.68 1458.50 35541.70 2003-11-13 10:11:00.000 317 35439.50 22.62 1458.40 35541.60 2003-11-13 10:12:00.000 317 35439.40 22.60 1458.50 35541.60 2003-11-13 10:13:00.000 317 35439.60 22.64 1458.40 35541.70 2003-11-13 10:14:00.000 317 35438.40 22.62 1458.50 35540.40 2003-11-13 10:15:00.000 317 35437.50 22.60 1458.10 35539.80 2003-11-13 10:16:00.000 317 35436.80 22.55 1458.40 35539.30 2003-11-13 10:17:00.000 317 35436.60 22.51 1458.30 35539.10 2003-11-13 10:18:00.000 317 35437.10 22.46 1458.70 35539.70 2003-11-13 10:19:00.000 317 35437.30 22.49 1458.60 35540.00 2003-11-13 10:20:00.000 317 35437.70 22.47 1458.70 35540.40 2003-11-13 10:21:00.000 317 35438.40 22.48 1458.90 35541.10 2003-11-13 10:22:00.000 317 35438.60 22.43 1458.90 35541.50 2003-11-13 10:23:00.000 317 35438.30 22.45 1458.40 35541.20 2003-11-13 10:24:00.000 317 35438.30 22.46 1458.50 35541.10 2003-11-13 10:25:00.000 317 35437.40 22.42 1458.60 35540.20 2003-11-13 10:26:00.000 317 35437.40 22.41 1458.50 35540.30 2003-11-13 10:27:00.000 317 35436.60 22.46 1458.20 35539.60 2003-11-13 10:28:00.000 317 35435.00 22.46 1458.10 35538.10 2003-11-13 10:29:00.000 317 35434.20 22.37 1457.90 35537.10 2003-11-13 10:30:00.000 317 35435.30 22.31 1458.60 35538.60 2003-11-13 10:31:00.000 317 35437.00 22.34 1458.50 35540.20 2003-11-13 10:32:00.000 317 35438.40 22.27 1458.70 35541.60 2003-11-13 10:33:00.000 317 35445.50 22.28 1460.10 35549.50 2003-11-13 10:34:00.000 317 35449.00 22.31 1460.40 35552.50 2003-11-13 10:35:00.000 317 35449.40 22.24 1460.70 35553.10 2003-11-13 10:36:00.000 317 35448.20 22.31 1459.50 35551.50 2003-11-13 10:37:00.000 317 35448.60 22.27 1459.10 35552.20 2003-11-13 10:38:00.000 317 35448.90 22.25 1459.00 35552.70 2003-11-13 10:39:00.000 317 35448.20 22.14 1459.20 35551.90 2003-11-13 10:40:00.000 317 35448.60 22.11 1458.80 35552.20 2003-11-13 10:41:00.000 317 35449.00 22.12 1458.60 35552.90 2003-11-13 10:42:00.000 317 35447.70 22.05 1458.40 35551.50 2003-11-13 10:43:00.000 317 35447.90 22.05 1458.00 35551.90 2003-11-13 10:44:00.000 317 35449.50 22.00 1458.40 35553.50 2003-11-13 10:45:00.000 317 35451.50 22.01 1458.40 35555.40 2003-11-13 10:46:00.000 317 35451.10 22.01 1458.30 35555.20 2003-11-13 10:47:00.000 317 35448.40 21.95 1457.80 35552.20 2003-11-13 10:48:00.000 317 35448.40 21.92 1457.50 35552.50 2003-11-13 10:49:00.000 317 35448.50 21.93 1457.40 35552.60 2003-11-13 10:50:00.000 317 35447.10 21.91 1457.20 35551.00 2003-11-13 10:51:00.000 317 35448.80 21.89 1457.60 35553.40 2003-11-13 10:52:00.000 317 35451.50 21.86 1458.10 35556.10 2003-11-13 10:53:00.000 317 35450.70 21.79 1457.90 35555.20 2003-11-13 10:54:00.000 317 35448.10 21.81 1457.10 35552.30 2003-11-13 10:55:00.000 317 35448.50 21.83 1457.00 35552.80 2003-11-13 10:56:00.000 317 35449.90 21.83 1457.10 35554.40 2003-11-13 10:57:00.000 317 35450.60 21.78 1457.60 35555.20 2003-11-13 10:58:00.000 317 35449.50 21.89 1456.70 35554.00 2003-11-13 10:59:00.000 317 35448.40 21.87 1456.70 35552.80 2003-11-13 11:00:00.000 317 35448.90 21.89 1457.00 35552.80 2003-11-13 11:01:00.000 317 35447.70 21.90 1456.70 35552.20 2003-11-13 11:02:00.000 317 35447.30 21.85 1456.90 35551.90 2003-11-13 11:03:00.000 317 35449.40 21.87 1457.00 35554.30 2003-11-13 11:04:00.000 317 35451.10 21.90 1457.40 35556.10 2003-11-13 11:05:00.000 317 35450.30 21.98 1457.10 35555.10 2003-11-13 11:06:00.000 317 35448.60 22.08 1456.30 35553.40 2003-11-13 11:07:00.000 317 35446.60 22.16 1456.20 35551.40 2003-11-13 11:08:00.000 317 35444.70 22.14 1456.00 35549.70 2003-11-13 11:09:00.000 317 35447.60 22.12 1456.90 35552.90 2003-11-13 11:10:00.000 317 35449.70 22.22 1457.30 35555.00 2003-11-13 11:11:00.000 317 35447.50 22.27 1456.30 35552.30 2003-11-13 11:12:00.000 317 35445.60 22.24 1456.60 35550.80 2003-11-13 11:13:00.000 317 35446.10 22.41 1456.20 35551.30 2003-11-13 11:14:00.000 317 35446.10 22.47 1456.50 35551.10 2003-11-13 11:15:00.000 317 35446.00 22.49 1456.50 35551.50 2003-11-13 11:16:00.000 317 35448.10 22.64 1456.40 35553.50 2003-11-13 11:17:00.000 317 35451.30 22.64 1457.00 35557.00 2003-11-13 11:18:00.000 317 35452.70 22.62 1457.00 35558.00 2003-11-13 11:19:00.000 317 35452.70 22.65 1456.60 35558.30 2003-11-13 11:20:00.000 317 35452.20 22.58 1456.50 35557.50 2003-11-13 11:21:00.000 317 35452.90 22.68 1456.20 35558.40 2003-11-13 11:22:00.000 317 35454.00 22.71 1456.10 35559.80 2003-11-13 11:23:00.000 317 35453.80 22.72 1456.10 35560.10 2003-11-13 11:24:00.000 317 35450.20 22.68 1455.00 35555.60 2003-11-13 11:25:00.000 317 35450.80 22.70 1455.50 35556.80 2003-11-13 11:26:00.000 317 35450.80 22.77 1455.10 35556.70 2003-11-13 11:27:00.000 317 35447.20 22.74 1454.50 35552.80 2003-11-13 11:28:00.000 317 35446.70 22.70 1454.50 35552.80 2003-11-13 11:29:00.000 317 35446.70 22.75 1454.10 35552.80 2003-11-13 11:30:00.000 317 35446.00 22.75 1453.90 35552.10 2003-11-13 11:31:00.000 317 35443.10 22.75 1453.50 35549.20 2003-11-13 11:32:00.000 317 35439.70 22.64 1453.10 35545.80 2003-11-13 11:33:00.000 317 35440.60 22.66 1453.20 35547.10 2003-11-13 11:34:00.000 317 35438.80 22.63 1453.10 35545.00 2003-11-13 11:35:00.000 317 35435.60 22.70 1452.60 35541.60 2003-11-13 11:36:00.000 317 35434.30 22.87 1452.40 35540.20 2003-11-13 11:37:00.000 317 35433.20 22.83 1452.80 35539.20 2003-11-13 11:38:00.000 317 35431.70 22.85 1453.00 35537.80 2003-11-13 11:39:00.000 317 35430.10 22.86 1452.90 35536.70 2003-11-13 11:40:00.000 317 35427.40 22.96 1452.40 35533.50 2003-11-13 11:41:00.000 317 35424.70 22.95 1452.10 35530.70 2003-11-13 11:42:00.000 317 35424.70 22.86 1452.40 35531.20 2003-11-13 11:43:00.000 317 35423.00 22.92 1452.20 35529.60 2003-11-13 11:44:00.000 317 35420.20 22.95 1451.70 35526.80 2003-11-13 11:45:00.000 317 35418.90 23.01 1451.70 35525.50 2003-11-13 11:46:00.000 317 35417.80 22.96 1451.70 35524.60 2003-11-13 11:47:00.000 317 35415.50 22.94 1451.50 35521.60 2003-11-13 11:48:00.000 317 35414.80 22.99 1452.20 35521.70 2003-11-13 11:49:00.000 317 35415.40 23.07 1452.30 35522.20 2003-11-13 11:50:00.000 317 35414.60 23.08 1452.50 35521.50 2003-11-13 11:51:00.000 317 35413.20 23.07 1452.30 35520.10 2003-11-13 11:52:00.000 317 35410.90 23.20 1452.50 35518.10 2003-11-13 11:53:00.000 317 35408.50 23.37 1452.20 35515.50 2003-11-13 11:54:00.000 317 35405.30 23.42 1451.90 35512.40 2003-11-13 11:55:00.000 317 35401.60 23.56 1451.80 35508.50 2003-11-13 11:56:00.000 317 35398.30 23.74 1451.60 35505.20 2003-11-13 11:57:00.000 317 35394.90 23.83 1451.80 35501.80 2003-11-13 11:58:00.000 317 35393.20 23.99 1452.00 35500.60 2003-11-13 11:59:00.000 317 35390.60 24.05 1451.90 35497.80 2003-11-13 12:00:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 12:01:00.000 317 35383.80 24.03 1451.70 35491.20 2003-11-13 12:02:00.000 317 35382.60 24.11 1452.30 35490.00 2003-11-13 12:03:00.000 317 35381.30 24.18 1452.10 35488.90 2003-11-13 12:04:00.000 317 35378.40 24.17 1452.30 35486.20 2003-11-13 12:05:00.000 317 35376.20 24.26 1451.90 35483.70 2003-11-13 12:06:00.000 317 35374.20 24.43 1452.00 35481.80 2003-11-13 12:07:00.000 317 35371.60 24.56 1452.10 35479.40 2003-11-13 12:08:00.000 317 35367.80 24.63 1452.10 35475.60 2003-11-13 12:09:00.000 317 35364.40 24.86 1451.80 35472.00 2003-11-13 12:10:00.000 317 35361.00 25.03 1452.00 35468.30 2003-11-13 12:11:00.000 317 35359.70 25.03 1452.40 35467.50 2003-11-13 12:12:00.000 317 35359.10 25.04 1452.70 35467.30 2003-11-13 12:13:00.000 317 35356.50 25.21 1452.80 35464.20 2003-11-13 12:14:00.000 317 35353.40 25.44 1453.00 35461.10 2003-11-13 12:15:00.000 317 35353.70 25.45 1453.50 35462.10 2003-11-13 12:16:00.000 317 35354.00 25.70 1454.00 35462.30 2003-11-13 12:17:00.000 317 35354.10 25.81 1454.90 35462.70 2003-11-13 12:18:00.000 317 35352.60 25.88 1455.10 35460.70 2003-11-13 12:19:00.000 317 35353.30 25.95 1455.70 35462.10 2003-11-13 12:20:00.000 317 35354.50 26.02 1456.00 35463.20 2003-11-13 12:21:00.000 317 35357.00 26.03 1456.90 35466.10 2003-11-13 12:22:00.000 317 35357.40 25.91 1457.20 35466.00 2003-11-13 12:23:00.000 317 35357.70 25.82 1457.00 35466.60 2003-11-13 12:24:00.000 317 35357.70 25.74 1456.50 35466.50 2003-11-13 12:25:00.000 317 35360.20 25.50 1457.20 35469.20 2003-11-13 12:26:00.000 317 35362.00 25.56 1457.10 35471.00 2003-11-13 12:27:00.000 317 35361.90 25.28 1457.20 35470.90 2003-11-13 12:28:00.000 317 35361.90 25.16 1456.60 35471.00 2003-11-13 12:29:00.000 317 35362.30 25.13 1456.50 35471.30 2003-11-13 12:30:00.000 317 35361.90 25.04 1456.40 35470.80 2003-11-13 12:31:00.000 317 35362.40 25.03 1456.30 35471.50 2003-11-13 12:32:00.000 317 35368.30 25.04 1457.50 35478.00 2003-11-13 12:33:00.000 317 35368.30 25.04 1457.20 35477.70 2003-11-13 12:34:00.000 317 35366.70 24.97 1456.30 35476.30 2003-11-13 12:35:00.000 317 35367.50 24.73 1456.80 35476.50 2003-11-13 12:36:00.000 317 35368.80 24.71 1456.40 35477.90 2003-11-13 12:37:00.000 317 35367.30 24.43 1456.10 35476.40 2003-11-13 12:38:00.000 317 35370.10 24.37 1456.50 35479.50 2003-11-13 12:39:00.000 317 35372.40 24.25 1456.60 35481.80 2003-11-13 12:40:00.000 317 35374.70 24.02 1456.90 35484.30 2003-11-13 12:41:00.000 317 35375.80 23.92 1456.90 35485.20 2003-11-13 12:42:00.000 317 35375.90 23.85 1456.30 35485.00 2003-11-13 12:43:00.000 317 35378.20 23.75 1456.50 35487.50 2003-11-13 12:44:00.000 317 35379.30 23.56 1456.30 35488.60 2003-11-13 12:45:00.000 317 35380.40 23.50 1456.10 35489.80 2003-11-13 12:46:00.000 317 35380.10 23.41 1455.70 35489.40 2003-11-13 12:47:00.000 317 35380.80 23.25 1455.50 35490.10 2003-11-13 12:48:00.000 317 35383.70 23.22 1456.00 35493.10 2003-11-13 12:49:00.000 317 35386.40 23.14 1456.00 35495.50 2003-11-13 12:50:00.000 317 35387.90 23.03 1456.00 35497.90 2003-11-13 12:51:00.000 317 35388.60 22.96 1456.10 35498.10 2003-11-13 12:52:00.000 317 35387.60 22.85 1455.40 35496.60 2003-11-13 12:53:00.000 317 35388.60 22.86 1455.10 35498.30 2003-11-13 12:54:00.000 317 35388.40 22.90 1455.00 35497.70 2003-11-13 12:55:00.000 317 35388.30 22.95 1455.00 35497.90 2003-11-13 12:56:00.000 317 35388.80 23.04 1454.80 35498.40 2003-11-13 12:57:00.000 317 35389.70 23.00 1455.00 35499.30 2003-11-13 12:58:00.000 317 35390.70 22.93 1455.40 35500.00 2003-11-13 12:59:00.000 317 35390.60 22.92 1454.80 35500.10 2003-11-13 13:00:00.000 317 35392.60 22.87 1455.20 35500.10 2003-11-13 13:01:00.000 317 35393.20 22.80 1455.20 35502.80 2003-11-13 13:02:00.000 317 35391.10 22.72 1454.40 35500.20 2003-11-13 13:03:00.000 317 35390.40 22.66 1454.20 35499.80 2003-11-13 13:04:00.000 317 35390.10 22.58 1454.20 35499.80 2003-11-13 13:05:00.000 317 35389.00 22.52 1453.80 35498.40 2003-11-13 13:06:00.000 317 35387.20 22.49 1453.30 35496.50 2003-11-13 13:07:00.000 317 35385.70 22.50 1452.80 35495.30 2003-11-13 13:08:00.000 317 35384.60 22.44 1452.90 35494.40 2003-11-13 13:09:00.000 317 35384.20 22.44 1452.70 35494.20 2003-11-13 13:10:00.000 317 35383.80 22.41 1452.50 35493.60 2003-11-13 13:11:00.000 317 35383.10 22.41 1452.60 35493.00 2003-11-13 13:12:00.000 317 35382.00 22.35 1452.90 35492.00 2003-11-13 13:13:00.000 317 35381.60 22.34 1452.60 35491.70 2003-11-13 13:14:00.000 317 35380.50 22.30 1452.80 35490.40 2003-11-13 13:15:00.000 317 35378.70 22.33 1452.70 35488.60 2003-11-13 13:16:00.000 317 35377.00 22.34 1452.00 35486.90 2003-11-13 13:17:00.000 317 35374.20 22.30 1451.80 35484.30 2003-11-13 13:18:00.000 317 35372.60 22.26 1452.10 35482.70 2003-11-13 13:19:00.000 317 35371.10 22.27 1452.10 35481.20 2003-11-13 13:20:00.000 317 35370.10 22.27 1452.00 35480.20 2003-11-13 13:21:00.000 317 35368.70 22.27 1452.10 35478.70 2003-11-13 13:22:00.000 317 35366.90 22.30 1451.80 35476.80 2003-11-13 13:23:00.000 317 35366.00 22.25 1452.40 35476.20 2003-11-13 13:24:00.000 317 35365.40 22.34 1452.50 35475.50 2003-11-13 13:25:00.000 317 35364.10 22.38 1452.80 35474.10 2003-11-13 13:26:00.000 317 35362.70 22.37 1452.80 35472.60 2003-11-13 13:27:00.000 317 35361.20 22.34 1453.20 35471.30 2003-11-13 13:28:00.000 317 35359.60 22.40 1452.80 35469.80 2003-11-13 13:29:00.000 317 35358.70 22.36 1453.20 35469.00 2003-11-13 13:30:00.000 317 35357.80 22.23 1453.60 35468.00 2003-11-13 13:31:00.000 317 35356.70 22.27 1453.30 35466.80 2003-11-13 13:32:00.000 317 35355.90 22.26 1453.50 35466.10 2003-11-13 13:33:00.000 317 35355.10 22.24 1453.70 35465.40 2003-11-13 13:34:00.000 317 35354.50 22.21 1453.70 35464.80 2003-11-13 13:35:00.000 317 35353.00 22.14 1453.90 35463.20 2003-11-13 13:36:00.000 317 35352.10 22.13 1453.80 35462.50 2003-11-13 13:37:00.000 317 35351.20 22.02 1454.20 35461.70 2003-11-13 13:38:00.000 317 35350.30 21.99 1453.90 35460.90 2003-11-13 13:39:00.000 317 35349.40 21.85 1454.10 35459.80 2003-11-13 13:40:00.000 317 35348.20 21.78 1454.10 35458.70 2003-11-13 13:41:00.000 317 35347.10 21.69 1454.00 35457.60 2003-11-13 13:42:00.000 317 35345.70 21.60 1453.90 35456.10 2003-11-13 13:43:00.000 317 35343.70 21.55 1453.70 35454.40 2003-11-13 13:44:00.000 317 35341.70 21.48 1453.50 35452.10 2003-11-13 13:45:00.000 317 35340.60 21.47 1453.20 99999.00 2003-11-13 13:46:00.000 317 35340.20 21.40 1453.50 35450.70 2003-11-13 13:47:00.000 317 35339.60 21.37 1453.70 35450.10 2003-11-13 13:48:00.000 317 35340.60 21.28 1454.40 35451.20 2003-11-13 13:49:00.000 317 35342.20 21.13 1454.90 35452.60 2003-11-13 13:50:00.000 317 35343.20 20.96 1455.40 35453.40 2003-11-13 13:51:00.000 317 35345.40 20.78 1455.90 35455.70 2003-11-13 13:52:00.000 317 35346.40 20.58 1456.50 35457.30 2003-11-13 13:53:00.000 317 35348.30 20.51 1456.40 35459.30 2003-11-13 13:54:00.000 317 35349.80 20.42 1456.60 35460.50 2003-11-13 13:55:00.000 317 35350.10 20.40 1456.30 35460.70 2003-11-13 13:56:00.000 317 35347.20 20.38 1455.70 35457.20 2003-11-13 13:57:00.000 317 35342.70 20.45 1454.60 35453.20 2003-11-13 13:58:00.000 317 35341.60 20.49 1454.60 35452.30 2003-11-13 13:59:00.000 317 35343.30 20.58 1454.90 35454.30 2003-11-13 14:00:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:01:00.000 317 35347.90 20.70 1456.30 35459.10 2003-11-13 14:02:00.000 317 35347.50 20.64 1456.50 35458.50 2003-11-13 14:03:00.000 317 35343.40 20.69 1456.10 35453.90 2003-11-13 14:04:00.000 317 35340.40 20.89 1455.40 35451.60 2003-11-13 14:05:00.000 317 35339.20 21.10 1455.40 35449.80 2003-11-13 14:06:00.000 317 35339.40 21.18 1455.90 35450.40 2003-11-13 14:07:00.000 317 35339.00 21.22 1456.40 35450.00 2003-11-13 14:08:00.000 317 35339.80 21.24 1457.00 35450.80 2003-11-13 14:09:00.000 317 35341.00 21.28 1457.20 35452.40 2003-11-13 14:10:00.000 317 35341.30 21.28 1457.70 35452.60 2003-11-13 14:11:00.000 317 35342.30 21.32 1457.90 35453.60 2003-11-13 14:12:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:13:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:14:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:15:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:16:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:17:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:18:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:19:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:20:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:21:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:22:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:23:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:24:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:25:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:26:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:27:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:28:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:29:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:31:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:32:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:33:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:34:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:35:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:36:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:37:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:38:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:39:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:40:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:41:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:42:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:43:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:44:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:45:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:46:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:47:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:48:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:49:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:50:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:51:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:52:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:53:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:54:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:55:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:56:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:57:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:58:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 14:59:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:00:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:01:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:02:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:03:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:04:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:05:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:06:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:07:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:08:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:09:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:10:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:11:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 15:12:00.000 317 35342.20 20.89 1458.10 35453.20 2003-11-13 15:13:00.000 317 35342.00 20.83 1458.40 35453.30 2003-11-13 15:14:00.000 317 35342.10 20.85 1458.30 35453.70 2003-11-13 15:15:00.000 317 35343.20 20.84 1458.80 35454.50 2003-11-13 15:16:00.000 317 35344.40 20.82 1459.30 35455.60 2003-11-13 15:17:00.000 317 35345.50 20.86 1459.20 35456.70 2003-11-13 15:18:00.000 317 35347.20 20.87 1459.50 35458.50 2003-11-13 15:19:00.000 317 35348.90 20.84 1459.90 35460.20 2003-11-13 15:20:00.000 317 35350.40 20.82 1460.60 35461.70 2003-11-13 15:21:00.000 317 35351.40 20.90 1460.60 35462.70 2003-11-13 15:22:00.000 317 35352.90 20.92 1461.00 35464.00 2003-11-13 15:23:00.000 317 35354.00 20.97 1461.10 35465.30 2003-11-13 15:24:00.000 317 35355.30 21.03 1461.10 35466.40 2003-11-13 15:25:00.000 317 35356.60 21.04 1461.30 35467.70 2003-11-13 15:26:00.000 317 35358.00 21.09 1461.50 35469.80 2003-11-13 15:27:00.000 317 35358.40 21.07 1461.70 35469.90 2003-11-13 15:28:00.000 317 35358.80 21.10 1461.60 35470.00 2003-11-13 15:29:00.000 317 35358.50 21.14 1461.10 35469.40 2003-11-13 15:30:00.000 317 35358.70 21.15 1461.40 35469.50 2003-11-13 15:31:00.000 317 35359.70 21.14 1461.80 35471.10 2003-11-13 15:32:00.000 317 35362.70 21.15 1462.20 35474.20 2003-11-13 15:33:00.000 317 35365.10 21.13 1462.10 35476.20 2003-11-13 15:34:00.000 317 35368.30 21.03 1462.90 35479.70 2003-11-13 15:35:00.000 317 35369.90 21.04 1462.70 35481.20 2003-11-13 15:36:00.000 317 35371.40 21.00 1462.60 35482.40 2003-11-13 15:37:00.000 317 35372.30 20.95 1462.40 35483.40 2003-11-13 15:38:00.000 317 35371.90 20.86 1462.40 35482.80 2003-11-13 15:39:00.000 317 35371.70 20.91 1461.80 35483.30 2003-11-13 15:40:00.000 317 35372.20 20.89 1461.90 35483.00 2003-11-13 15:41:00.000 317 35372.40 20.92 1461.40 35483.00 2003-11-13 15:42:00.000 317 35373.20 20.89 1461.50 35484.30 2003-11-13 15:43:00.000 317 35372.90 20.85 1461.10 35483.90 2003-11-13 15:44:00.000 317 35374.00 20.85 1461.10 35485.20 2003-11-13 15:45:00.000 317 35374.40 20.76 1461.50 35485.40 2003-11-13 15:46:00.000 317 35374.80 20.78 1461.20 35485.90 2003-11-13 15:47:00.000 317 35374.80 20.81 1461.10 35485.80 2003-11-13 15:48:00.000 317 35375.50 20.87 1460.90 35486.10 2003-11-13 15:49:00.000 317 35375.20 20.89 1461.00 35486.10 2003-11-13 15:50:00.000 317 35375.00 20.95 1460.80 35485.50 2003-11-13 15:51:00.000 317 35373.70 21.02 1460.60 35484.40 2003-11-13 15:52:00.000 317 35374.50 21.07 1460.50 35485.00 2003-11-13 15:53:00.000 317 35374.80 21.08 1460.70 35485.40 2003-11-13 15:54:00.000 317 35373.90 21.07 1460.70 35484.60 2003-11-13 15:55:00.000 317 35372.50 21.15 1460.30 35482.90 2003-11-13 15:56:00.000 317 35371.20 21.21 1460.10 35481.70 2003-11-13 15:57:00.000 317 35370.00 21.24 1460.10 35480.50 2003-11-13 15:58:00.000 317 35369.20 21.30 1459.70 35479.70 2003-11-13 15:59:00.000 317 35368.40 21.27 1459.80 35479.00 2003-11-13 16:00:00.000 317 35367.30 21.29 1459.80 35479.00 2003-11-13 16:01:00.000 317 35366.70 21.32 1459.70 35477.30 2003-11-13 16:02:00.000 317 35365.80 21.34 1459.60 35476.50 2003-11-13 16:03:00.000 317 35364.50 21.34 1459.90 35475.10 2003-11-13 16:04:00.000 317 35363.10 21.42 1459.50 35473.50 2003-11-13 16:05:00.000 317 35361.70 21.44 1459.50 35472.10 2003-11-13 16:06:00.000 317 35359.70 21.45 1459.40 35470.00 2003-11-13 16:07:00.000 317 35358.00 21.45 1459.10 35468.30 2003-11-13 16:08:00.000 317 35356.10 21.41 1459.10 35466.50 2003-11-13 16:09:00.000 317 35353.80 21.45 1458.80 35464.10 2003-11-13 16:10:00.000 317 35352.00 21.44 1458.90 35462.40 2003-11-13 16:11:00.000 317 35350.80 21.47 1458.90 35461.40 2003-11-13 16:12:00.000 317 35348.40 21.50 1458.60 35458.80 2003-11-13 16:13:00.000 317 35346.00 21.50 1458.40 35456.20 2003-11-13 16:14:00.000 317 35344.00 21.48 1458.50 35454.30 2003-11-13 16:15:00.000 317 35342.00 21.46 1458.60 35452.30 2003-11-13 16:16:00.000 317 35339.80 21.43 1458.40 35450.10 2003-11-13 16:17:00.000 317 35339.80 21.38 1458.80 35450.30 2003-11-13 16:18:00.000 317 35341.40 21.33 1459.50 35452.10 2003-11-13 16:19:00.000 317 35341.40 21.25 1459.80 35451.80 2003-11-13 16:20:00.000 317 35337.90 21.12 1462.70 35448.00 2003-11-13 16:21:00.000 317 35334.80 21.22 1458.90 35444.90 2003-11-13 16:22:00.000 317 35333.00 21.34 1458.90 35443.30 2003-11-13 16:23:00.000 317 35332.40 21.45 1458.80 35442.40 2003-11-13 16:24:00.000 317 35331.00 21.44 1459.20 35441.20 2003-11-13 16:25:00.000 317 35330.40 21.50 1459.20 35440.60 2003-11-13 16:26:00.000 317 35329.50 21.55 1459.60 35439.60 2003-11-13 16:27:00.000 317 35328.80 21.56 1460.10 35439.10 2003-11-13 16:28:00.000 317 35329.10 21.61 1460.30 35439.60 2003-11-13 16:29:00.000 317 35329.00 21.59 1460.50 35439.20 2003-11-13 16:30:00.000 317 35327.60 21.57 1460.80 35437.60 2003-11-13 16:31:00.000 317 35327.50 21.68 1460.60 35437.60 2003-11-13 16:32:00.000 317 35328.50 21.72 1461.10 35438.50 2003-11-13 16:33:00.000 317 35328.90 21.74 1461.40 35439.10 2003-11-13 16:34:00.000 317 35329.60 21.80 1461.90 35439.90 2003-11-13 16:35:00.000 317 35329.40 21.88 1461.90 35439.60 2003-11-13 16:36:00.000 317 35329.30 21.93 1462.00 35439.50 2003-11-13 16:37:00.000 317 35331.30 21.97 1462.20 35441.60 2003-11-13 16:38:00.000 317 35333.40 21.87 1462.60 35443.70 2003-11-13 16:39:00.000 317 35335.20 21.86 1463.00 35445.60 2003-11-13 16:40:00.000 317 35335.80 21.81 1462.90 35446.20 2003-11-13 16:41:00.000 317 35334.40 21.81 1462.30 35444.40 2003-11-13 16:42:00.000 317 35331.70 21.81 1462.10 35441.60 2003-11-13 16:43:00.000 317 35330.30 21.88 1461.60 35440.20 2003-11-13 16:44:00.000 317 35330.30 21.88 1461.90 35440.40 2003-11-13 16:45:00.000 317 35330.10 21.89 1462.00 35440.30 2003-11-13 16:46:00.000 317 35329.20 21.97 1461.60 35439.00 2003-11-13 16:47:00.000 317 35328.80 22.02 1461.50 35438.90 2003-11-13 16:48:00.000 317 35328.60 22.08 1461.80 35438.70 2003-11-13 16:49:00.000 317 35328.80 22.16 1461.70 35438.80 2003-11-13 16:50:00.000 317 35328.60 22.19 1461.70 35438.80 2003-11-13 16:51:00.000 317 35328.40 22.15 1462.10 35438.40 2003-11-13 16:52:00.000 317 35327.80 22.22 1461.80 35437.80 2003-11-13 16:53:00.000 317 35327.30 22.29 1461.50 35437.20 2003-11-13 16:54:00.000 317 35327.20 22.29 1462.10 35436.90 2003-11-13 16:55:00.000 317 35326.40 22.38 1461.60 35436.30 2003-11-13 16:56:00.000 317 35326.20 22.27 1462.00 35436.30 2003-11-13 16:57:00.000 317 35326.00 22.29 1461.80 35435.90 2003-11-13 16:58:00.000 317 35326.20 22.23 1462.30 35436.20 2003-11-13 16:59:00.000 317 35327.20 22.26 1462.30 35437.20 2003-11-13 17:00:00.000 317 35328.00 22.25 1462.20 35437.20 2003-11-13 17:01:00.000 317 35327.60 22.25 1462.20 35437.40 2003-11-13 17:02:00.000 317 35327.00 22.26 1461.90 35436.60 2003-11-13 17:03:00.000 317 35328.90 22.25 1462.20 35438.50 2003-11-13 17:04:00.000 317 35329.80 22.28 1462.30 35439.70 2003-11-13 17:05:00.000 317 35331.50 22.28 1462.90 35441.20 2003-11-13 17:06:00.000 317 35334.20 22.38 1462.80 35443.70 2003-11-13 17:07:00.000 317 35335.40 22.40 1463.30 35444.50 2003-11-13 17:08:00.000 317 35339.80 22.32 1464.20 35449.70 2003-11-13 17:09:00.000 317 35344.70 22.25 1465.30 35455.70 2003-11-13 17:10:00.000 317 35347.50 22.28 1465.20 35457.20 2003-11-13 17:11:00.000 317 35350.30 22.21 1465.40 35460.20 2003-11-13 17:12:00.000 317 35351.70 22.20 1465.40 35461.70 2003-11-13 17:13:00.000 317 35351.50 22.20 1464.70 35461.50 2003-11-13 17:14:00.000 317 35352.00 22.15 1464.00 35461.90 2003-11-13 17:15:00.000 317 35354.00 21.96 1464.00 35464.00 2003-11-13 17:16:00.000 317 35356.70 21.83 1464.10 35466.60 2003-11-13 17:17:00.000 317 35358.50 21.74 1464.00 35468.30 2003-11-13 17:18:00.000 317 35358.90 21.69 1463.60 35468.50 2003-11-13 17:19:00.000 317 35359.10 21.64 1463.30 35468.50 2003-11-13 17:20:00.000 317 35359.60 21.62 1462.80 35469.20 2003-11-13 17:21:00.000 317 35360.00 21.67 1462.30 35469.60 2003-11-13 17:22:00.000 317 35360.60 21.69 1462.20 35470.20 2003-11-13 17:23:00.000 317 35361.50 21.77 1461.80 35470.90 2003-11-13 17:24:00.000 317 35362.20 21.83 1462.20 35471.60 2003-11-13 17:25:00.000 317 35362.50 21.97 1461.80 35471.50 2003-11-13 17:26:00.000 317 35360.90 21.99 1461.80 35469.80 2003-11-13 17:27:00.000 317 35358.20 22.01 1461.00 35466.90 2003-11-13 17:28:00.000 317 35356.90 22.02 1460.50 35465.60 2003-11-13 17:29:00.000 317 35356.90 21.99 1460.50 35465.70 2003-11-13 17:30:00.000 317 35355.90 21.92 1460.50 35464.80 2003-11-13 17:31:00.000 317 35355.30 21.97 1460.10 35464.20 2003-11-13 17:32:00.000 317 35354.70 21.89 1460.20 35463.70 2003-11-13 17:33:00.000 317 35353.90 21.84 1460.10 35463.00 2003-11-13 17:34:00.000 317 35352.50 21.88 1459.80 35461.50 2003-11-13 17:35:00.000 317 35351.70 21.88 1459.30 35460.60 2003-11-13 17:36:00.000 317 35351.00 21.81 1459.20 35460.00 2003-11-13 17:37:00.000 317 35349.60 21.75 1459.30 35458.40 2003-11-13 17:38:00.000 317 35347.60 21.77 1459.00 35456.40 2003-11-13 17:39:00.000 317 35346.60 21.82 1458.90 35455.40 2003-11-13 17:40:00.000 317 35346.50 21.76 1459.30 35455.10 2003-11-13 17:41:00.000 317 35345.90 21.78 1459.20 35454.80 2003-11-13 17:42:00.000 317 35345.00 21.75 1459.20 35453.70 2003-11-13 17:43:00.000 317 35344.60 21.74 1459.50 35453.20 2003-11-13 17:44:00.000 317 35345.00 21.79 1459.20 35453.40 2003-11-13 17:45:00.000 317 35346.10 21.76 1459.70 35454.80 2003-11-13 17:46:00.000 317 35346.70 21.72 1460.10 35455.40 2003-11-13 17:47:00.000 317 35347.70 21.65 1460.80 35456.60 2003-11-13 17:48:00.000 317 35347.60 21.74 1460.50 35456.40 2003-11-13 17:49:00.000 317 35347.00 21.85 1460.20 35455.70 2003-11-13 17:50:00.000 317 35348.40 21.99 1460.50 35457.10 2003-11-13 17:51:00.000 317 35351.50 22.07 1461.40 35461.00 2003-11-13 17:52:00.000 317 35356.70 22.09 1462.60 35466.20 2003-11-13 17:53:00.000 317 35359.70 22.11 1463.00 35468.20 2003-11-13 17:54:00.000 317 35361.30 22.14 1463.20 35470.10 2003-11-13 17:55:00.000 317 35363.30 22.19 1463.10 35472.00 2003-11-13 17:56:00.000 317 35365.40 22.13 1463.40 35474.30 2003-11-13 17:57:00.000 317 35368.60 22.01 1463.60 35477.40 2003-11-13 17:58:00.000 317 35370.20 21.92 1463.90 35478.70 2003-11-13 17:59:00.000 317 35372.20 21.89 1463.70 35480.70 2003-11-13 18:00:00.000 317 99999.00 99999.00 99999.00 99999.00 2003-11-13 18:01:00.000 317 35386.10 21.52 1465.40 35494.70 2003-11-13 18:02:00.000 317 35390.00 21.47 1465.10 35498.00 2003-11-13 18:03:00.000 317 35393.30 21.35 1465.20 35502.00 2003-11-13 18:04:00.000 317 35397.50 21.28 1465.00 35506.20 2003-11-13 18:05:00.000 317 35401.30 21.16 1465.30 35509.90 2003-11-13 18:06:00.000 317 35405.00 21.06 1465.00 35513.70 2003-11-13 18:07:00.000 317 35407.90 20.96 1464.40 35516.40 2003-11-13 18:08:00.000 317 35410.90 20.75 1464.70 35519.40 2003-11-13 18:09:00.000 317 35414.50 20.66 1464.10 35522.90 2003-11-13 18:10:00.000 317 35417.90 20.53 1463.70 35526.40 2003-11-13 18:11:00.000 317 35422.20 20.33 1463.80 35531.70 2003-11-13 18:12:00.000 317 35423.20 20.25 1462.90 35531.80 2003-11-13 18:13:00.000 317 35426.80 20.15 1463.00 35535.20 2003-11-13 18:14:00.000 317 35429.30 20.09 1462.80 35537.90 2003-11-13 18:15:00.000 317 35431.00 20.12 1462.30 35539.20 2003-11-13 18:16:00.000 317 35431.60 20.11 1461.80 35539.50 2003-11-13 18:17:00.000 317 35432.10 20.23 1461.10 35539.80 2003-11-13 18:18:00.000 317 35432.40 20.33 1460.80 35540.10 2003-11-13 18:19:00.000 317 35432.50 20.42 1460.70 35540.20 2003-11-13 18:20:00.000 317 35433.10 20.52 1460.40 35540.90 2003-11-13 18:21:00.000 317 35433.00 20.62 1460.40 35540.60 2003-11-13 18:22:00.000 317 35433.80 20.72 1460.30 35542.10 2003-11-13 18:23:00.000 317 35433.50 20.78 1460.10 35541.10 2003-11-13 18:24:00.000 317 35433.20 20.81 1460.10 35540.70 2003-11-13 18:25:00.000 317 35432.00 20.88 1459.60 35539.30 2003-11-13 18:26:00.000 317 35430.30 20.95 1459.10 35537.70 2003-11-13 18:27:00.000 317 35428.80 21.04 1458.70 35536.00 2003-11-13 18:28:00.000 317 35426.90 21.08 1458.80 35534.20 2003-11-13 18:29:00.000 317 35425.10 21.16 1458.50 35532.30 2003-11-13 18:30:00.000 317 35423.00 21.32 1458.00 35530.20 2003-11-13 18:31:00.000 317 35421.00 21.41 1458.20 35528.20 2003-11-13 18:32:00.000 317 35419.90 21.56 1458.10 35527.30 2003-11-13 18:33:00.000 317 35418.90 21.75 1458.20 35526.20 2003-11-13 18:34:00.000 317 35418.20 21.85 1458.60 35525.50 2003-11-13 18:35:00.000 317 35416.70 21.87 1458.90 35524.20 2003-11-13 18:36:00.000 317 35414.40 22.06 1458.60 35521.50 2003-11-13 18:37:00.000 317 35413.10 22.15 1458.90 35520.10 2003-11-13 18:38:00.000 317 35411.00 22.28 1458.90 35518.40 2003-11-13 18:39:00.000 317 35409.10 22.29 1459.00 35516.20 2003-11-13 18:40:00.000 317 35406.90 22.19 1458.80 35513.80 2003-11-13 18:41:00.000 317 35405.00 22.12 1458.90 35512.00 2003-11-13 18:42:00.000 317 35403.60 22.00 1458.70 35510.60 2003-11-13 18:43:00.000 317 35401.90 21.93 1458.60 35508.90 2003-11-13 18:44:00.000 317 35399.70 21.86 1458.50 35506.50 2003-11-13 18:45:00.000 317 35396.90 21.88 1458.10 35503.60 2003-11-13 18:46:00.000 317 35394.00 21.97 1457.80 35500.60 2003-11-13 18:47:00.000 317 35391.20 22.07 1457.50 35497.90 2003-11-13 18:48:00.000 317 35388.30 22.16 1457.30 35495.20 2003-11-13 18:49:00.000 317 35384.90 22.30 1456.90 35491.50 2003-11-13 18:50:00.000 317 35382.10 22.42 1456.60 35488.70 2003-11-13 18:51:00.000 317 35380.10 22.50 1457.40 35486.90 2003-11-13 18:52:00.000 317 35378.10 22.56 1457.60 35484.90 2003-11-13 18:53:00.000 317 35376.00 22.64 1457.90 35482.60 2003-11-13 18:54:00.000 317 35374.30 22.84 1458.00 35481.10 2003-11-13 18:55:00.000 317 35372.80 22.91 1458.70 35479.60 2003-11-13 18:56:00.000 317 35371.10 23.05 1458.80 35478.00 2003-11-13 18:57:00.000 317 35369.60 23.08 1458.90 35476.40 2003-11-13 18:58:00.000 317 35368.60 23.11 1459.30 35475.30 2003-11-13 18:59:00.000 317 35367.70 23.18 1459.40 35474.50 2003-11-13 19:00:00.000 317 35366.70 23.23 1459.90 35474.50 2003-11-13 19:01:00.000 317 35366.00 23.36 1460.00 35472.80 2003-11-13 19:02:00.000 317 35365.60 23.32 1460.60 35472.10 2003-11-13 19:03:00.000 317 35365.60 23.32 1460.90 35472.10 2003-11-13 19:04:00.000 317 35365.30 23.34 1461.10 35472.00 2003-11-13 19:05:00.000 317 35364.80 23.32 1461.30 35471.50 2003-11-13 19:06:00.000 317 35364.20 23.28 1461.40 35471.00 2003-11-13 19:07:00.000 317 35363.50 23.22 1461.60 35470.10 2003-11-13 19:08:00.000 317 35363.20 23.29 1461.50 35470.10 2003-11-13 19:09:00.000 317 35363.10 23.20 1461.40 35469.80 2003-11-13 19:10:00.000 317 35362.50 23.12 1461.90 35469.00 2003-11-13 19:11:00.000 317 35361.70 23.13 1461.80 35468.30 2003-11-13 19:12:00.000 317 35361.00 23.21 1461.70 35467.40 2003-11-13 19:13:00.000 317 35360.50 23.07 1461.70 35466.80 2003-11-13 19:14:00.000 317 35360.10 23.13 1461.80 35466.40 2003-11-13 19:15:00.000 317 35359.60 23.18 1462.20 35466.10 2003-11-13 19:16:00.000 317 35359.20 23.32 1461.90 35465.70 2003-11-13 19:17:00.000 317 35359.00 23.36 1461.80 35465.30 2003-11-13 19:18:00.000 317 35358.70 23.34 1462.40 35465.20 2003-11-13 19:19:00.000 317 35358.70 23.45 1462.50 35465.20 2003-11-13 19:20:00.000 317 35358.90 23.46 1459.60 35465.00 2003-11-13 19:21:00.000 317 35359.10 23.47 1462.50 35465.20 2003-11-13 19:22:00.000 317 35359.10 23.47 1463.00 35465.50 2003-11-13 19:23:00.000 317 35359.30 23.51 1463.10 35465.40 2003-11-13 19:24:00.000 317 35359.20 23.50 1463.10 35465.50 2003-11-13 19:25:00.000 317 35359.60 23.48 1463.30 35465.70 2003-11-13 19:26:00.000 317 35359.70 23.43 1463.00 35465.90 2003-11-13 19:27:00.000 317 35359.80 23.39 1463.10 35466.00 2003-11-13 19:28:00.000 317 35359.70 23.32 1463.20 35465.90 2003-11-13 19:29:00.000 317 35359.40 23.33 1463.20 35465.40 2003-11-13 19:30:00.000 317 35359.00 23.31 1463.20 35465.00 2003-11-13 19:31:00.000 317 35358.70 23.35 1462.90 35464.60 2003-11-13 19:32:00.000 317 35358.40 23.23 1462.90 35464.60 2003-11-13 19:33:00.000 317 35358.60 23.22 1463.10 35464.50 2003-11-13 19:34:00.000 317 35358.20 23.22 1463.00 35464.10 2003-11-13 19:35:00.000 317 35357.50 23.18 1463.10 35463.30 2003-11-13 19:36:00.000 317 35356.80 23.23 1462.60 35462.70 2003-11-13 19:37:00.000 317 35356.40 23.23 1462.70 35461.90 2003-11-13 19:38:00.000 317 35355.90 23.18 1462.70 35461.50 2003-11-13 19:39:00.000 317 35355.80 23.14 1462.80 35461.20 2003-11-13 19:40:00.000 317 35355.30 23.19 1462.90 35460.90 2003-11-13 19:41:00.000 317 35354.70 23.25 1463.00 35460.30 2003-11-13 19:42:00.000 317 35354.70 23.36 1462.60 35460.30 2003-11-13 19:43:00.000 317 35355.00 23.34 1463.00 35460.70 2003-11-13 19:44:00.000 317 35355.10 23.36 1463.20 35460.90 2003-11-13 19:45:00.000 317 35355.30 23.48 1463.40 35461.00 2003-11-13 19:46:00.000 317 35355.60 23.50 1463.40 35461.10 2003-11-13 19:47:00.000 317 35355.60 23.45 1463.90 35461.10 2003-11-13 19:48:00.000 317 35355.10 23.43 1463.50 35460.70 2003-11-13 19:49:00.000 317 35355.20 23.38 1463.40 35460.70 2003-11-13 19:50:00.000 317 35355.90 23.25 1463.80 35461.30 2003-11-13 19:51:00.000 317 35356.00 23.24 1463.70 35461.50 2003-11-13 19:52:00.000 317 35355.20 23.26 1463.50 35460.70 2003-11-13 19:53:00.000 317 35354.90 23.26 1463.50 35460.50 2003-11-13 19:54:00.000 317 35355.40 23.18 1463.70 35460.70 2003-11-13 19:55:00.000 317 35355.30 23.15 1463.40 35460.30 2003-11-13 19:56:00.000 317 35354.70 23.10 1463.30 35460.00 2003-11-13 19:57:00.000 317 35355.00 22.95 1463.70 35460.30 2003-11-13 19:58:00.000 317 35354.80 23.01 1463.00 35459.90 2003-11-13 19:59:00.000 317 35355.90 22.87 1463.10 35461.10 2003-11-13 20:00:00.000 317 35357.50 22.78 1463.50 35461.10 2003-11-13 20:01:00.000 317 35358.10 22.68 1463.50 35463.40 2003-11-13 20:02:00.000 317 35357.60 22.63 1463.40 35462.80 2003-11-13 20:03:00.000 317 35356.30 22.63 1462.80 35461.10 2003-11-13 20:04:00.000 317 35355.60 22.59 1462.50 35460.40 2003-11-13 20:05:00.000 317 35355.60 22.52 1462.60 35460.50 2003-11-13 20:06:00.000 317 35356.20 22.57 1462.60 35461.30 2003-11-13 20:07:00.000 317 35357.70 22.54 1463.00 35462.80 2003-11-13 20:08:00.000 317 35358.80 22.52 1463.10 35463.80 2003-11-13 20:09:00.000 317 35359.20 22.46 1463.30 35464.20 2003-11-13 20:10:00.000 317 35359.40 22.47 1463.30 35464.30 2003-11-13 20:11:00.000 317 35359.30 22.51 1462.90 35464.20 2003-11-13 20:12:00.000 317 35359.20 22.49 1462.90 35464.20 2003-11-13 20:13:00.000 317 35359.50 22.47 1463.00 35464.50 2003-11-13 20:14:00.000 317 35359.70 22.45 1463.10 35464.70 2003-11-13 20:15:00.000 317 35360.10 22.54 1462.90 35464.90 2003-11-13 20:16:00.000 317 35361.40 22.51 1463.30 35466.10 2003-11-13 20:17:00.000 317 35362.60 22.41 1463.60 35467.60 2003-11-13 20:18:00.000 317 35363.00 22.31 1463.50 35468.20 2003-11-13 20:19:00.000 317 35363.40 22.30 1463.50 35468.40 2003-11-13 20:20:00.000 317 35364.10 22.28 1463.60 35468.90 2003-11-13 20:21:00.000 317 35365.60 22.35 1463.40 35470.40 2003-11-13 20:22:00.000 317 35366.90 22.29 1463.50 35471.80 2003-11-13 20:23:00.000 317 35368.30 22.31 1463.40 35473.10 2003-11-13 20:24:00.000 317 35369.20 22.21 1463.90 35473.70 2003-11-13 20:25:00.000 317 35369.50 22.27 1463.40 35474.10 2003-11-13 20:26:00.000 317 35369.80 22.29 1463.40 35474.50 2003-11-13 20:27:00.000 317 35370.60 22.30 1463.70 35475.40 2003-11-13 20:28:00.000 317 35371.40 22.32 1463.40 35475.90 2003-11-13 20:29:00.000 317 35371.80 22.40 1463.30 35476.40 2003-11-13 20:30:00.000 317 35371.60 22.45 1463.10 35476.00 2003-11-13 20:31:00.000 317 35371.30 22.49 1463.40 35475.60 2003-11-13 20:32:00.000 317 35371.10 22.59 1463.30 35475.20 2003-11-13 20:33:00.000 317 35371.70 22.53 1463.70 35475.90 2003-11-13 20:34:00.000 317 35372.40 22.59 1463.70 35476.80 2003-11-13 20:35:00.000 317 35372.20 22.64 1463.40 35476.50 2003-11-13 20:36:00.000 317 35371.90 22.67 1463.60 35476.00 2003-11-13 20:37:00.000 317 35371.60 22.70 1463.50 35475.90 2003-11-13 20:38:00.000 317 35371.60 22.68 1463.40 35475.90 2003-11-13 20:39:00.000 317 35372.40 22.70 1463.70 35476.50 2003-11-13 20:40:00.000 317 35372.90 22.78 1463.40 35476.90 2003-11-13 20:41:00.000 317 35372.90 22.84 1463.50 35477.00 2003-11-13 20:42:00.000 317 35372.70 22.85 1463.60 35476.90 2003-11-13 20:43:00.000 317 35372.40 22.87 1463.50 35476.30 2003-11-13 20:44:00.000 317 35372.30 21.67 1463.50 35476.10 2003-11-13 20:45:00.000 317 35372.40 22.86 1463.50 35476.50 2003-11-13 20:46:00.000 317 35373.00 22.90 1463.80 35476.90 2003-11-13 20:47:00.000 317 35373.20 22.90 1463.70 35477.20 2003-11-13 20:48:00.000 317 35373.60 22.85 1463.80 35477.40 2003-11-13 20:49:00.000 317 35374.30 22.80 1463.80 35478.10 2003-11-13 20:50:00.000 317 35374.80 22.83 1463.70 35478.60 2003-11-13 20:51:00.000 317 35375.10 22.79 1463.60 35478.80 2003-11-13 20:52:00.000 317 35375.60 22.80 1463.70 35479.20 2003-11-13 20:53:00.000 317 35375.50 22.71 1463.90 35479.20 2003-11-13 20:54:00.000 317 35375.90 22.71 1463.80 35479.40 2003-11-13 20:55:00.000 317 35376.40 22.67 1463.60 35479.80 2003-11-13 20:56:00.000 317 35376.50 22.67 1463.40 35480.10 2003-11-13 20:57:00.000 317 35377.00 22.64 1463.10 35480.70 2003-11-13 20:58:00.000 317 35377.90 22.56 1463.30 35481.40 2003-11-13 20:59:00.000 317 35378.80 22.54 1463.30 35482.60 2003-11-13 21:00:00.000 317 35379.30 22.55 1463.40 35482.60 2003-11-13 21:01:00.000 317 35379.90 22.63 1462.90 35483.40 2003-11-13 21:02:00.000 317 35380.40 22.61 1463.30 35484.10 2003-11-13 21:03:00.000 317 35380.70 22.63 1463.20 35484.30 2003-11-13 21:04:00.000 317 35381.10 22.62 1463.40 35484.60 2003-11-13 21:05:00.000 317 35381.40 22.73 1463.20 35484.70 2003-11-13 21:06:00.000 317 35381.70 22.69 1463.30 35485.00 2003-11-13 21:07:00.000 317 35381.70 22.74 1463.20 35485.10 2003-11-13 21:08:00.000 317 35381.60 22.77 1463.00 35484.90 2003-11-13 21:09:00.000 317 35381.30 22.75 1462.90 35484.50 2003-11-13 21:10:00.000 317 35380.50 22.83 1462.60 35483.90 2003-11-13 21:11:00.000 317 35379.80 22.91 1462.60 35483.00 2003-11-13 21:12:00.000 317 35379.60 22.96 1462.20 35482.80 2003-11-13 21:13:00.000 317 35379.70 22.95 1462.60 35482.90 2003-11-13 21:14:00.000 317 35380.10 22.97 1462.50 35483.10 2003-11-13 21:15:00.000 317 35380.30 22.98 1462.80 35483.50 2003-11-13 21:16:00.000 317 35381.20 22.99 1463.10 35484.50 2003-11-13 21:17:00.000 317 35382.00 23.08 1463.30 35485.10 2003-11-13 21:18:00.000 317 35382.20 23.09 1463.40 35485.40 2003-11-13 21:19:00.000 317 35382.00 23.14 1463.00 35485.20 2003-11-13 21:20:00.000 317 35381.80 23.19 1463.10 35484.90 2003-11-13 21:21:00.000 317 35381.30 23.19 1462.90 35484.40 2003-11-13 21:22:00.000 317 35381.00 23.10 1463.00 35484.10 2003-11-13 21:23:00.000 317 35381.00 23.07 1462.60 35483.70 2003-11-13 21:24:00.000 317 35380.70 23.05 1462.40 35483.40 2003-11-13 21:25:00.000 317 35381.00 23.03 1462.40 35483.70 2003-11-13 21:26:00.000 317 35381.90 22.90 1462.60 35484.70 2003-11-13 21:27:00.000 317 35383.80 22.83 1463.20 35486.40 2003-11-13 21:28:00.000 317 35386.50 22.79 1463.50 35489.30 2003-11-13 21:29:00.000 317 35388.50 22.72 1463.70 35491.30 2003-11-13 21:30:00.000 317 35390.60 22.69 1463.60 35493.80 2003-11-13 21:31:00.000 317 35392.10 22.60 1463.70 35494.90 2003-11-13 21:32:00.000 317 35394.80 22.54 1463.90 35497.50 2003-11-13 21:33:00.000 317 35396.20 22.47 1464.10 35498.70 2003-11-13 21:34:00.000 317 35396.90 22.51 1463.80 35499.50 2003-11-13 21:35:00.000 317 35397.40 22.53 1463.60 35500.00 2003-11-13 21:36:00.000 317 35398.40 22.59 1463.60 35501.00 2003-11-13 21:37:00.000 317 35399.20 22.62 1463.40 35501.70 2003-11-13 21:38:00.000 317 35399.50 22.60 1463.30 35502.10 2003-11-13 21:39:00.000 317 35399.50 22.66 1463.10 35501.90 2003-11-13 21:40:00.000 317 35399.70 22.65 1462.60 35502.00 2003-11-13 21:41:00.000 317 35399.60 22.63 1462.80 35501.90 2003-11-13 21:42:00.000 317 35399.40 22.63 1462.60 35501.60 2003-11-13 21:43:00.000 317 35399.80 22.59 1462.80 35502.20 2003-11-13 21:44:00.000 317 35400.50 22.60 1462.60 35502.90 2003-11-13 21:45:00.000 317 35401.50 22.62 1462.20 35503.90 2003-11-13 21:46:00.000 317 35402.60 22.56 1462.60 35505.00 2003-11-13 21:47:00.000 317 35403.90 22.61 1462.50 35506.20 2003-11-13 21:48:00.000 317 35405.20 22.56 1462.60 35507.50 2003-11-13 21:49:00.000 317 35406.80 22.52 1462.70 35508.90 2003-11-13 21:50:00.000 317 35407.90 22.50 1462.70 35510.00 2003-11-13 21:51:00.000 317 35408.80 22.43 1462.80 35510.80 2003-11-13 21:52:00.000 317 35409.10 22.37 1462.70 35511.10 2003-11-13 21:53:00.000 317 35409.30 22.39 1462.20 35511.40 2003-11-13 21:54:00.000 317 35409.50 22.37 1462.00 35511.50 2003-11-13 21:55:00.000 317 35409.90 22.37 1461.90 35511.90 2003-11-13 21:56:00.000 317 35409.60 22.31 1461.90 35511.50 2003-11-13 21:57:00.000 317 35409.80 22.32 1461.70 35511.70 2003-11-13 21:58:00.000 317 35411.30 22.26 1461.60 35513.30 2003-11-13 21:59:00.000 317 35412.70 22.17 1461.60 35514.30 2003-11-13 22:00:00.000 317 35413.90 22.14 1461.80 35514.30 2003-11-13 22:01:00.000 317 35414.70 22.14 1461.70 35516.40 2003-11-13 22:02:00.000 317 35415.20 22.10 1461.70 35516.90 2003-11-13 22:03:00.000 317 35416.20 22.03 1461.60 35518.00 2003-11-13 22:04:00.000 317 35416.40 22.02 1461.30 35518.20 2003-11-13 22:05:00.000 317 35417.10 21.97 1461.30 35519.00 2003-11-13 22:06:00.000 317 35417.80 21.97 1460.90 35519.40 2003-11-13 22:07:00.000 317 35418.10 21.91 1461.20 35519.90 2003-11-13 22:08:00.000 317 35417.90 22.00 1460.60 35519.40 2003-11-13 22:09:00.000 317 35417.40 22.00 1460.60 35518.80 2003-11-13 22:10:00.000 317 35417.10 22.07 1460.20 35518.50 2003-11-13 22:11:00.000 317 35416.90 22.07 1460.10 35518.20 2003-11-13 22:12:00.000 317 35416.70 22.09 1460.20 35517.80 2003-11-13 22:13:00.000 317 35416.40 22.08 1460.40 35517.70 2003-11-13 22:14:00.000 317 35416.30 22.14 1460.20 35517.80 2003-11-13 22:15:00.000 317 35416.60 22.20 1460.30 35518.00 2003-11-13 22:16:00.000 317 35416.70 22.25 1460.30 35518.00 2003-11-13 22:17:00.000 317 35416.30 22.28 1460.30 35517.70 2003-11-13 22:18:00.000 317 35415.90 22.31 1460.50 35517.10 2003-11-13 22:19:00.000 317 35415.20 22.38 1460.30 35516.30 2003-11-13 22:20:00.000 317 35414.80 22.44 1460.30 35516.10 2003-11-13 22:21:00.000 317 35414.10 22.42 1460.50 35515.30 2003-11-13 22:22:00.000 317 35413.10 22.50 1460.00 35514.10 2003-11-13 22:23:00.000 317 35412.00 22.53 1459.80 35513.00 2003-11-13 22:24:00.000 317 35411.30 22.57 1459.90 35512.50 2003-11-13 22:25:00.000 317 35410.30 22.58 1460.00 35511.40 2003-11-13 22:26:00.000 317 35411.30 22.48 1460.20 35512.60 2003-11-13 22:27:00.000 317 35413.50 22.39 1460.90 35514.60 2003-11-13 22:28:00.000 317 35414.70 22.26 1461.00 35515.80 2003-11-13 22:29:00.000 317 35416.40 22.14 1460.70 35517.80 2003-11-13 22:30:00.000 317 35418.10 21.89 1461.00 35519.10 2003-11-13 22:31:00.000 317 35419.40 21.76 1461.00 35520.40 2003-11-13 22:32:00.000 317 35420.60 21.63 1461.00 35521.60 2003-11-13 22:33:00.000 317 35422.40 21.51 1461.10 35523.40 2003-11-13 22:34:00.000 317 35423.90 21.49 1460.80 35524.70 2003-11-13 22:35:00.000 317 35425.20 21.48 1460.60 35526.00 2003-11-13 22:36:00.000 317 35426.00 21.38 1460.60 35526.60 2003-11-13 22:37:00.000 317 35427.10 21.28 1460.50 35527.90 2003-11-13 22:38:00.000 317 35428.40 21.18 1460.70 35529.00 2003-11-13 22:39:00.000 317 35429.70 21.21 1460.40 35530.20 2003-11-13 22:40:00.000 317 35430.80 21.18 1460.40 35531.40 2003-11-13 22:41:00.000 317 35431.40 21.09 1460.50 35532.10 2003-11-13 22:42:00.000 317 35432.20 21.05 1460.20 35532.70 2003-11-13 22:43:00.000 317 35432.60 21.04 1459.90 35532.90 2003-11-13 22:44:00.000 317 35432.80 21.05 1459.70 35533.00 2003-11-13 22:45:00.000 317 35433.30 20.98 1460.00 35533.60 2003-11-13 22:46:00.000 317 35433.70 21.06 1459.40 35533.90 2003-11-13 22:47:00.000 317 35433.80 21.10 1459.30 35533.90 2003-11-13 22:48:00.000 317 35433.80 21.13 1459.60 35533.90 2003-11-13 22:49:00.000 317 35433.20 21.28 1459.10 35533.50 2003-11-13 22:50:00.000 317 35432.80 21.40 1459.20 35532.80 2003-11-13 22:51:00.000 317 35432.20 21.53 1459.40 35532.20 2003-11-13 22:52:00.000 317 35431.10 21.73 1459.10 35531.30 2003-11-13 22:53:00.000 317 35430.10 21.83 1459.40 35530.10 2003-11-13 22:54:00.000 317 35429.00 21.92 1459.50 35529.00 2003-11-13 22:55:00.000 317 35428.30 22.06 1459.50 35528.20 2003-11-13 22:56:00.000 317 35427.90 22.06 1459.50 35527.90 2003-11-13 22:57:00.000 317 35427.40 22.06 1459.50 35527.20 2003-11-13 22:58:00.000 317 35426.40 22.09 1459.00 35526.30 2003-11-13 22:59:00.000 317 35425.40 22.07 1459.30 35525.30 2003-11-13 23:00:00.000 317 35424.30 22.07 1459.00 35525.30 2003-11-13 23:01:00.000 317 35422.80 22.02 1458.90 35522.60 2003-11-13 23:02:00.000 317 35421.20 22.04 1458.70 35520.80 2003-11-13 23:03:00.000 317 35420.20 22.12 1458.50 35520.10 2003-11-13 23:04:00.000 317 35419.40 22.09 1458.90 35519.10 2003-11-13 23:05:00.000 317 35417.80 22.16 1458.70 35517.70 2003-11-13 23:06:00.000 317 35416.90 22.22 1458.80 35516.80 2003-11-13 23:07:00.000 317 35416.80 22.27 1458.80 35516.50 2003-11-13 23:08:00.000 317 35416.50 22.31 1459.10 35516.10 2003-11-13 23:09:00.000 317 35415.60 22.29 1459.60 35515.10 2003-11-13 23:10:00.000 317 35414.20 22.35 1459.30 35513.80 2003-11-13 23:11:00.000 317 35412.90 22.40 1459.00 35512.30 2003-11-13 23:12:00.000 317 35411.40 22.37 1459.00 35510.90 2003-11-13 23:13:00.000 317 35409.70 22.35 1459.00 35509.00 2003-11-13 23:14:00.000 317 35408.10 22.41 1458.50 35507.40 2003-11-13 23:15:00.000 317 35406.90 22.37 1458.80 35506.20 2003-11-13 23:16:00.000 317 35405.60 22.37 1458.60 35504.80 2003-11-13 23:17:00.000 317 35405.20 22.33 1458.90 35504.60 2003-11-13 23:18:00.000 317 35405.40 22.33 1459.30 35504.80 2003-11-13 23:19:00.000 317 35405.80 22.33 1459.70 35505.10 2003-11-13 23:20:00.000 317 35406.90 22.46 1459.50 35506.20 2003-11-13 23:21:00.000 317 35407.40 22.44 1460.10 35506.80 2003-11-13 23:22:00.000 317 35407.00 22.50 1460.20 35506.40 2003-11-13 23:23:00.000 317 35406.80 22.54 1460.30 35506.00 2003-11-13 23:24:00.000 317 35406.50 22.62 1460.20 35505.80 2003-11-13 23:25:00.000 317 35406.20 22.64 1460.10 35505.40 2003-11-13 23:26:00.000 317 35405.40 22.70 1460.30 35504.70 2003-11-13 23:27:00.000 317 35405.00 22.73 1460.30 35504.10 2003-11-13 23:28:00.000 317 35404.30 22.78 1460.10 35503.30 2003-11-13 23:29:00.000 317 35403.20 22.82 1460.00 35502.20 2003-11-13 23:30:00.000 317 35402.20 22.81 1460.30 35501.40 2003-11-13 23:31:00.000 317 35401.80 22.84 1460.20 35500.80 2003-11-13 23:32:00.000 317 35401.60 22.84 1460.20 35500.60 2003-11-13 23:33:00.000 317 35401.40 22.84 1460.40 35500.40 2003-11-13 23:34:00.000 317 35401.30 22.84 1460.30 35500.30 2003-11-13 23:35:00.000 317 35401.40 22.75 1460.50 35500.40 2003-11-13 23:36:00.000 317 35401.60 22.73 1460.30 35500.40 2003-11-13 23:37:00.000 317 35401.60 22.68 1460.60 35500.20 2003-11-13 23:38:00.000 317 35401.70 22.62 1460.20 35500.50 2003-11-13 23:39:00.000 317 35402.00 22.52 1460.50 35500.70 2003-11-13 23:40:00.000 317 35402.20 22.51 1460.30 35500.80 2003-11-13 23:41:00.000 317 35402.00 22.47 1460.40 35500.60 2003-11-13 23:42:00.000 317 35401.50 22.44 1460.20 35500.20 2003-11-13 23:43:00.000 317 35401.10 22.38 1460.20 35499.80 2003-11-13 23:44:00.000 317 35401.30 22.41 1459.70 35499.90 2003-11-13 23:45:00.000 317 35401.80 22.38 1459.80 35500.50 2003-11-13 23:46:00.000 317 35402.00 22.35 1460.00 35500.50 2003-11-13 23:47:00.000 317 35402.00 22.31 1459.80 35500.40 2003-11-13 23:48:00.000 317 35402.40 22.19 1460.00 35500.90 2003-11-13 23:49:00.000 317 35401.80 22.09 1459.80 35500.20 2003-11-13 23:50:00.000 317 35401.20 22.07 1459.20 35499.50 2003-11-13 23:51:00.000 317 35401.30 22.04 1459.10 35499.70 2003-11-13 23:52:00.000 317 35401.80 21.94 1459.30 35500.20 2003-11-13 23:53:00.000 317 35402.50 21.85 1459.30 35500.80 2003-11-13 23:54:00.000 317 35402.20 21.85 1459.20 35500.40 2003-11-13 23:55:00.000 317 35402.30 21.84 1459.00 35500.60 2003-11-13 23:56:00.000 317 35403.00 21.80 1459.30 35501.20 2003-11-13 23:57:00.000 317 35402.90 21.84 1459.60 35501.10 2003-11-13 23:58:00.000 317 35402.90 21.89 1459.20 35501.20 2003-11-13 23:59:00.000 317 35403.40 21.98 1459.50 35501.80