Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-11-14 00:00:00.000 318 35404.00 22.10 1459.60 35501.80 2003-11-14 00:01:00.000 318 35404.90 22.25 1459.80 35503.00 2003-11-14 00:02:00.000 318 35404.70 22.30 1460.20 35502.70 2003-11-14 00:03:00.000 318 35404.20 22.39 1460.30 35502.20 2003-11-14 00:04:00.000 318 35403.90 22.50 1460.30 35501.90 2003-11-14 00:05:00.000 318 35403.20 22.44 1460.40 35501.10 2003-11-14 00:06:00.000 318 35402.70 22.50 1460.00 35500.70 2003-11-14 00:07:00.000 318 35402.60 22.43 1460.30 35500.90 2003-11-14 00:08:00.000 318 35402.50 22.39 1460.10 35500.50 2003-11-14 00:09:00.000 318 35402.20 22.34 1460.00 35500.20 2003-11-14 00:10:00.000 318 35402.20 22.28 1459.90 35500.20 2003-11-14 00:11:00.000 318 35402.40 22.26 1459.80 35500.50 2003-11-14 00:12:00.000 318 35402.80 22.20 1459.60 35500.60 2003-11-14 00:13:00.000 318 35402.80 22.12 1459.80 35500.70 2003-11-14 00:14:00.000 318 35403.30 22.12 1459.70 35501.10 2003-11-14 00:15:00.000 318 35403.90 22.01 1459.80 35501.70 2003-11-14 00:16:00.000 318 35404.30 21.94 1459.60 35502.00 2003-11-14 00:17:00.000 318 35404.90 21.91 1459.70 35502.70 2003-11-14 00:18:00.000 318 35405.20 21.97 1459.60 35502.80 2003-11-14 00:19:00.000 318 35404.70 21.99 1459.50 35502.30 2003-11-14 00:20:00.000 318 35404.10 22.04 1459.50 35501.70 2003-11-14 00:21:00.000 318 35403.60 22.03 1459.60 35501.00 2003-11-14 00:22:00.000 318 35403.10 22.08 1459.30 35500.70 2003-11-14 00:23:00.000 318 35402.80 22.06 1459.20 35500.20 2003-11-14 00:24:00.000 318 35402.40 21.97 1459.30 35500.00 2003-11-14 00:25:00.000 318 35402.00 21.93 1459.00 35499.30 2003-11-14 00:26:00.000 318 35402.10 21.80 1459.30 35499.60 2003-11-14 00:27:00.000 318 35402.30 21.71 99999.00 35499.80 2003-11-14 00:28:00.000 318 35402.30 21.61 1458.90 35499.80 2003-11-14 00:29:00.000 318 35402.20 21.53 1458.90 35499.70 2003-11-14 00:30:00.000 318 35402.10 21.46 1458.80 35499.50 2003-11-14 00:31:00.000 318 35401.60 21.44 1458.50 35499.00 2003-11-14 00:32:00.000 318 35401.00 21.48 1458.20 35498.40 2003-11-14 00:33:00.000 318 35400.50 21.44 1458.20 35497.80 2003-11-14 00:34:00.000 318 35399.40 21.43 1458.00 35496.60 2003-11-14 00:35:00.000 318 35398.40 21.44 1457.60 35495.60 2003-11-14 00:36:00.000 318 35398.10 21.41 1458.00 35495.40 2003-11-14 00:37:00.000 318 35397.80 21.44 1457.50 35494.90 2003-11-14 00:38:00.000 318 35397.70 21.43 1458.00 35494.90 2003-11-14 00:39:00.000 318 35397.90 21.51 1458.10 35495.10 2003-11-14 00:40:00.000 318 35398.10 21.62 1458.50 35495.10 2003-11-14 00:41:00.000 318 35397.60 21.73 1458.40 35494.50 2003-11-14 00:42:00.000 318 35397.40 21.91 1458.50 35494.30 2003-11-14 00:43:00.000 318 35397.40 21.96 1459.00 35494.30 2003-11-14 00:44:00.000 318 35398.00 22.01 1459.70 35495.10 2003-11-14 00:45:00.000 318 35398.70 22.08 1459.60 35495.60 2003-11-14 00:46:00.000 318 35398.70 22.13 1459.60 35495.60 2003-11-14 00:47:00.000 318 35398.40 22.07 1459.90 35495.30 2003-11-14 00:48:00.000 318 35398.20 22.07 1459.80 35495.10 2003-11-14 00:49:00.000 318 35398.90 22.05 1459.80 35495.80 2003-11-14 00:50:00.000 318 35400.00 21.98 1460.20 35496.90 2003-11-14 00:51:00.000 318 35400.90 21.93 1460.10 35498.00 2003-11-14 00:52:00.000 318 35402.20 21.86 1460.20 35499.20 2003-11-14 00:53:00.000 318 35403.20 21.79 1460.20 35499.90 2003-11-14 00:54:00.000 318 35403.40 21.73 1459.90 35500.00 2003-11-14 00:55:00.000 318 35403.00 21.68 1460.00 35499.70 2003-11-14 00:56:00.000 318 35403.40 21.65 1459.50 35500.20 2003-11-14 00:57:00.000 318 35404.30 21.51 1460.00 35500.90 2003-11-14 00:58:00.000 318 35403.80 21.45 1459.40 35500.30 2003-11-14 00:59:00.000 318 35402.50 21.47 1458.70 35499.00 2003-11-14 01:00:00.000 318 35402.50 21.38 1458.70 35499.00 2003-11-14 01:01:00.000 318 35403.50 21.29 1458.90 35500.10 2003-11-14 01:02:00.000 318 35404.30 21.24 1458.90 35501.00 2003-11-14 01:03:00.000 318 35405.00 21.26 1458.90 35501.50 2003-11-14 01:04:00.000 318 35405.10 21.29 1458.90 35501.70 2003-11-14 01:05:00.000 318 35405.40 21.39 1458.90 35502.00 2003-11-14 01:06:00.000 318 35406.10 21.50 1458.80 35502.50 2003-11-14 01:07:00.000 318 35407.50 21.51 1459.20 35503.90 2003-11-14 01:08:00.000 318 35408.70 21.52 1459.60 35505.20 2003-11-14 01:09:00.000 318 35408.60 21.60 1459.20 35505.10 2003-11-14 01:10:00.000 318 35408.80 21.61 1459.10 35505.00 2003-11-14 01:11:00.000 318 35409.50 21.59 1459.20 35505.80 2003-11-14 01:12:00.000 318 35409.10 21.45 1459.60 35505.50 2003-11-14 01:13:00.000 318 35409.70 21.45 1459.30 35506.10 2003-11-14 01:14:00.000 318 35410.20 21.37 1459.20 35506.50 2003-11-14 01:15:00.000 318 35410.40 21.27 1459.60 35506.60 2003-11-14 01:16:00.000 318 35410.50 21.32 1459.00 35506.90 2003-11-14 01:17:00.000 318 35410.60 21.36 1459.00 35506.80 2003-11-14 01:18:00.000 318 35410.70 21.36 1459.30 35506.80 2003-11-14 01:19:00.000 318 35411.00 21.36 1459.40 35507.20 2003-11-14 01:20:00.000 318 35409.90 21.57 1459.10 35505.80 2003-11-14 01:21:00.000 318 35409.90 21.60 1459.10 35505.90 2003-11-14 01:22:00.000 318 35409.80 21.61 1459.30 35505.60 2003-11-14 01:23:00.000 318 35409.50 21.62 1459.30 35505.40 2003-11-14 01:24:00.000 318 35409.40 21.66 1459.50 35505.50 2003-11-14 01:25:00.000 318 35409.70 21.67 1459.70 35505.80 2003-11-14 01:26:00.000 318 35410.00 21.71 1459.70 35505.90 2003-11-14 01:27:00.000 318 35410.50 21.71 1459.60 35506.30 2003-11-14 01:28:00.000 318 35410.70 21.74 1459.50 35506.50 2003-11-14 01:29:00.000 318 35411.10 21.66 1460.30 35506.90 2003-11-14 01:30:00.000 318 35411.80 21.68 1460.00 35507.50 2003-11-14 01:31:00.000 318 35411.90 21.67 1460.10 35507.60 2003-11-14 01:32:00.000 318 99999.00 99999.00 99999.00 99999.00 2003-11-14 01:33:00.000 318 99999.00 99999.00 99999.00 99999.00 2003-11-14 01:34:00.000 318 99999.00 99999.00 99999.00 99999.00 2003-11-14 01:35:00.000 318 99999.00 99999.00 99999.00 99999.00 2003-11-14 01:36:00.000 318 35411.70 21.63 1460.00 35507.20 2003-11-14 01:37:00.000 318 35411.60 21.66 1459.90 35507.30 2003-11-14 01:38:00.000 318 35411.80 21.68 1459.70 35507.50 2003-11-14 01:39:00.000 318 35411.90 21.68 1459.60 35507.60 2003-11-14 01:40:00.000 318 35412.00 21.61 1459.90 35507.80 2003-11-14 01:41:00.000 318 35412.00 21.57 1459.80 35507.60 2003-11-14 01:42:00.000 318 35411.60 21.50 1459.70 35507.00 2003-11-14 01:43:00.000 318 35411.80 21.48 1459.60 35507.30 2003-11-14 01:44:00.000 318 35413.10 21.47 1459.80 35508.70 2003-11-14 01:45:00.000 318 35413.20 21.41 1459.80 35508.80 2003-11-14 01:46:00.000 318 35412.80 21.44 1459.30 35508.20 2003-11-14 01:47:00.000 318 35412.30 21.49 1459.00 35507.60 2003-11-14 01:48:00.000 318 35411.90 21.48 1459.10 35507.20 2003-11-14 01:49:00.000 318 35410.90 21.53 1459.20 35506.20 2003-11-14 01:50:00.000 318 35410.30 21.60 1459.00 35505.60 2003-11-14 01:51:00.000 318 35410.90 21.69 1459.10 35506.20 2003-11-14 01:52:00.000 318 35412.30 21.71 1459.50 35508.00 2003-11-14 01:53:00.000 318 35413.70 21.64 1460.10 35508.90 2003-11-14 01:54:00.000 318 35415.30 21.67 1460.20 35510.60 2003-11-14 01:55:00.000 318 35415.80 21.69 1460.50 35511.00 2003-11-14 01:56:00.000 318 35415.90 21.76 1460.30 35511.20 2003-11-14 01:57:00.000 318 35416.30 21.77 1460.50 35511.60 2003-11-14 01:58:00.000 318 35416.60 21.82 1460.50 35511.60 2003-11-14 01:59:00.000 318 35417.30 21.84 1460.50 35512.50 2003-11-14 02:00:00.000 318 35418.00 21.79 1460.60 35512.50 2003-11-14 02:01:00.000 318 35418.00 21.80 1460.50 35513.10 2003-11-14 02:02:00.000 318 35417.80 21.73 1460.90 35513.00 2003-11-14 02:03:00.000 318 35417.40 21.77 1460.20 35512.30 2003-11-14 02:04:00.000 318 35417.20 21.72 1460.50 35512.10 2003-11-14 02:05:00.000 318 35416.80 21.76 1460.10 35511.80 2003-11-14 02:06:00.000 318 35416.70 21.67 1460.40 35511.90 2003-11-14 02:07:00.000 318 35416.70 21.70 1459.90 35511.50 2003-11-14 02:08:00.000 318 35416.80 21.63 1460.10 35511.90 2003-11-14 02:09:00.000 318 35417.40 21.62 1460.00 35512.40 2003-11-14 02:10:00.000 318 35417.60 21.61 1460.10 35512.70 2003-11-14 02:11:00.000 318 35417.50 21.59 1459.90 35512.10 2003-11-14 02:12:00.000 318 35417.00 21.54 1460.10 35511.80 2003-11-14 02:13:00.000 318 35416.90 21.53 1460.20 35511.80 2003-11-14 02:14:00.000 318 35416.70 21.53 1460.10 35511.70 2003-11-14 02:15:00.000 318 35416.20 21.57 1459.70 35511.00 2003-11-14 02:16:00.000 318 35415.90 21.56 1459.60 35510.60 2003-11-14 02:17:00.000 318 35414.80 21.52 1459.50 35509.50 2003-11-14 02:18:00.000 318 35414.50 21.46 1459.20 35509.20 2003-11-14 02:19:00.000 318 35414.90 21.46 1459.20 35509.50 2003-11-14 02:20:00.000 318 35415.10 21.34 1459.30 35509.60 2003-11-14 02:21:00.000 318 35414.30 21.18 1459.50 35509.00 2003-11-14 02:22:00.000 318 35414.40 21.17 1459.20 35509.10 2003-11-14 02:23:00.000 318 35414.40 21.20 1459.10 35508.90 2003-11-14 02:24:00.000 318 35414.30 21.13 1459.10 35508.80 2003-11-14 02:25:00.000 318 35414.80 21.10 1459.50 35509.20 2003-11-14 02:26:00.000 318 35415.40 21.19 1459.40 35509.80 2003-11-14 02:27:00.000 318 35415.70 21.24 1459.70 35510.20 2003-11-14 02:28:00.000 318 35415.50 21.29 1459.80 35509.70 2003-11-14 02:29:00.000 318 35415.20 21.22 1459.90 35509.60 2003-11-14 02:30:00.000 318 35415.10 21.20 1459.60 35509.60 2003-11-14 02:31:00.000 318 35414.50 21.22 1459.60 35508.80 2003-11-14 02:32:00.000 318 35413.70 21.30 1459.50 35508.10 2003-11-14 02:33:00.000 318 35412.80 21.35 1459.30 35507.00 2003-11-14 02:34:00.000 318 35412.30 21.36 1459.50 35506.60 2003-11-14 02:35:00.000 318 35412.80 21.42 1459.50 35507.10 2003-11-14 02:36:00.000 318 35413.80 21.46 1459.70 35508.10 2003-11-14 02:37:00.000 318 35415.20 21.46 1460.30 35509.60 2003-11-14 02:38:00.000 318 35415.80 21.47 1460.70 35510.10 2003-11-14 02:39:00.000 318 35416.20 21.43 1460.40 35510.40 2003-11-14 02:40:00.000 318 35415.50 21.30 1460.30 35509.50 2003-11-14 02:41:00.000 318 35415.20 21.21 1460.40 35509.30 2003-11-14 02:42:00.000 318 35415.00 21.24 1459.70 35509.20 2003-11-14 02:43:00.000 318 35414.80 21.13 1460.10 35508.90 2003-11-14 02:44:00.000 318 35414.50 21.14 1459.60 35508.50 2003-11-14 02:45:00.000 318 35414.60 21.15 1459.80 35508.80 2003-11-14 02:46:00.000 318 35415.20 21.21 1459.80 35509.40 2003-11-14 02:47:00.000 318 35415.30 21.22 1459.80 35509.30 2003-11-14 02:48:00.000 318 35415.30 21.21 1460.10 35509.20 2003-11-14 02:49:00.000 318 35415.60 21.23 1460.00 35509.50 2003-11-14 02:50:00.000 318 35416.00 21.22 1459.80 35509.70 2003-11-14 02:51:00.000 318 35416.20 21.19 1459.80 35510.00 2003-11-14 02:52:00.000 318 35416.40 21.09 1460.00 35510.10 2003-11-14 02:53:00.000 318 35416.70 21.06 1459.80 35510.50 2003-11-14 02:54:00.000 318 35416.40 20.95 1460.00 35510.20 2003-11-14 02:55:00.000 318 35416.40 20.92 1459.70 35510.30 2003-11-14 02:56:00.000 318 35416.80 20.93 1459.60 35510.60 2003-11-14 02:57:00.000 318 35417.10 20.93 1459.70 35510.90 2003-11-14 02:58:00.000 318 35417.20 20.97 1459.80 35511.10 2003-11-14 02:59:00.000 318 35417.80 20.98 1460.10 35511.60 2003-11-14 03:00:00.000 318 35418.60 21.00 1460.30 35511.60 2003-11-14 03:01:00.000 318 35419.60 21.11 1460.20 35513.40 2003-11-14 03:02:00.000 318 35420.10 21.10 1460.50 35513.80 2003-11-14 03:03:00.000 318 35420.10 21.11 1460.60 35513.70 2003-11-14 03:04:00.000 318 35420.30 21.20 1460.10 35513.80 2003-11-14 03:05:00.000 318 35420.40 21.19 1460.30 35514.00 2003-11-14 03:06:00.000 318 35420.60 21.22 1460.30 35514.30 2003-11-14 03:07:00.000 318 35420.90 21.15 1460.70 35514.40 2003-11-14 03:08:00.000 318 35421.40 21.18 1460.30 35514.80 2003-11-14 03:09:00.000 318 35421.20 21.13 1460.50 35514.90 2003-11-14 03:10:00.000 318 35421.40 21.07 1460.80 35515.10 2003-11-14 03:11:00.000 318 35421.50 21.02 1460.70 35515.00 2003-11-14 03:12:00.000 318 35421.60 20.99 1460.60 35514.90 2003-11-14 03:13:00.000 318 35421.60 20.95 1460.50 35515.00 2003-11-14 03:14:00.000 318 35421.60 20.94 1460.40 35514.90 2003-11-14 03:15:00.000 318 35421.80 20.95 1460.30 35515.10 2003-11-14 03:16:00.000 318 35422.00 20.95 1460.20 35515.40 2003-11-14 03:17:00.000 318 35421.50 20.91 1460.10 35514.70 2003-11-14 03:18:00.000 318 35421.70 20.92 1460.20 35514.90 2003-11-14 03:19:00.000 318 35421.60 20.89 1460.10 35514.90 2003-11-14 03:20:00.000 318 35422.20 20.90 1460.00 35515.40 2003-11-14 03:21:00.000 318 35422.40 20.95 1460.00 35515.50 2003-11-14 03:22:00.000 318 35422.00 20.99 1460.00 35515.00 2003-11-14 03:23:00.000 318 35422.30 20.97 1460.40 35515.80 2003-11-14 03:24:00.000 318 35422.60 21.06 1460.10 35515.80 2003-11-14 03:25:00.000 318 35423.10 21.08 1460.10 35516.00 2003-11-14 03:26:00.000 318 35423.20 21.08 1460.20 35516.20 2003-11-14 03:27:00.000 318 35423.00 21.06 1460.20 35515.90 2003-11-14 03:28:00.000 318 35422.90 21.12 1459.90 35515.70 2003-11-14 03:29:00.000 318 35422.70 21.11 1459.60 35515.50 2003-11-14 03:30:00.000 318 35422.90 21.09 1459.40 35516.10 2003-11-14 03:31:00.000 318 35423.00 21.05 1459.60 35516.20 2003-11-14 03:32:00.000 318 35423.20 21.02 1459.40 35516.20 2003-11-14 03:33:00.000 318 35423.70 20.99 1459.40 35516.70 2003-11-14 03:34:00.000 318 35423.90 20.88 1459.40 35516.90 2003-11-14 03:35:00.000 318 35424.00 20.84 1458.80 35517.10 2003-11-14 03:36:00.000 318 35424.70 20.61 1458.90 35517.20 2003-11-14 03:37:00.000 318 35425.40 20.55 1458.70 35518.00 2003-11-14 03:38:00.000 318 35425.30 20.52 1458.40 35517.90 2003-11-14 03:39:00.000 318 35423.50 20.57 1458.00 35516.10 2003-11-14 03:40:00.000 318 35421.00 20.69 1457.90 35513.50 2003-11-14 03:41:00.000 318 35420.50 20.79 1458.00 35513.20 2003-11-14 03:42:00.000 318 35420.30 20.85 1458.20 35512.90 2003-11-14 03:43:00.000 318 35419.40 20.85 1458.20 35512.00 2003-11-14 03:44:00.000 318 35419.20 20.82 1458.60 35511.90 2003-11-14 03:45:00.000 318 35418.70 20.86 1458.50 35511.30 2003-11-14 03:46:00.000 318 35420.00 20.84 1458.80 35512.80 2003-11-14 03:47:00.000 318 35420.60 20.87 1459.00 35513.40 2003-11-14 03:48:00.000 318 35421.10 20.88 1459.20 35513.80 2003-11-14 03:49:00.000 318 35422.50 20.83 1459.50 35515.10 2003-11-14 03:50:00.000 318 35422.80 20.97 1459.60 35515.40 2003-11-14 03:51:00.000 318 35422.70 20.97 1460.00 35515.10 2003-11-14 03:52:00.000 318 35423.60 20.99 1460.10 35516.30 2003-11-14 03:53:00.000 318 35424.80 20.93 1460.40 35517.30 2003-11-14 03:54:00.000 318 35426.00 20.94 1460.60 35518.40 2003-11-14 03:55:00.000 318 35427.10 20.94 1460.50 35519.70 2003-11-14 03:56:00.000 318 35427.60 20.92 1460.60 35520.10 2003-11-14 03:57:00.000 318 35428.50 20.90 1460.50 35520.90 2003-11-14 03:58:00.000 318 35427.80 20.89 1460.40 35520.00 2003-11-14 03:59:00.000 318 35425.60 21.01 1460.00 35517.90 2003-11-14 04:00:00.000 318 35425.10 21.03 1460.10 35517.90 2003-11-14 04:01:00.000 318 35425.20 21.09 1460.00 35517.30 2003-11-14 04:02:00.000 318 35425.60 21.01 1460.20 35517.90 2003-11-14 04:03:00.000 318 35425.20 20.90 1460.20 35517.40 2003-11-14 04:04:00.000 318 35424.00 20.91 1459.90 35516.30 2003-11-14 04:05:00.000 318 35423.70 20.91 1459.30 35515.90 2003-11-14 04:06:00.000 318 35423.90 20.74 1460.10 35516.10 2003-11-14 04:07:00.000 318 35424.60 20.76 1460.00 35516.80 2003-11-14 04:08:00.000 318 35425.10 20.74 1460.20 35517.30 2003-11-14 04:09:00.000 318 35425.80 20.67 1460.30 35518.10 2003-11-14 04:10:00.000 318 35426.90 20.65 1460.20 35519.30 2003-11-14 04:11:00.000 318 35427.70 20.62 1460.10 35519.90 2003-11-14 04:12:00.000 318 35426.50 20.58 1460.00 35518.80 2003-11-14 04:13:00.000 318 35424.90 20.62 1459.70 35516.90 2003-11-14 04:14:00.000 318 35426.00 20.57 1459.90 35518.40 2003-11-14 04:15:00.000 318 35426.30 20.49 1460.10 35518.50 2003-11-14 04:16:00.000 318 35425.60 20.46 1459.70 35517.80 2003-11-14 04:17:00.000 318 35424.10 20.46 1459.80 35516.00 2003-11-14 04:18:00.000 318 35423.60 20.53 1459.70 35515.60 2003-11-14 04:19:00.000 318 35424.50 20.44 1460.30 35516.80 2003-11-14 04:20:00.000 318 35425.60 20.42 1460.60 35517.90 2003-11-14 04:21:00.000 318 35426.70 20.39 1460.60 35519.00 2003-11-14 04:22:00.000 318 35428.20 20.38 1461.10 35520.20 2003-11-14 04:23:00.000 318 35429.70 20.37 1461.70 35522.10 2003-11-14 04:24:00.000 318 35431.30 20.40 1461.50 35523.70 2003-11-14 04:25:00.000 318 35433.10 20.38 1461.70 35525.30 2003-11-14 04:26:00.000 318 35432.90 20.42 1461.60 35524.90 2003-11-14 04:27:00.000 318 35432.00 20.49 1461.30 35524.10 2003-11-14 04:28:00.000 318 35432.50 20.47 1461.80 35524.70 2003-11-14 04:29:00.000 318 35433.70 20.47 1461.60 35525.80 2003-11-14 04:30:00.000 318 35435.00 20.39 1461.80 35527.10 2003-11-14 04:31:00.000 318 35435.70 20.33 1461.90 35527.70 2003-11-14 04:32:00.000 318 35435.90 20.34 1462.00 35527.80 2003-11-14 04:33:00.000 318 35436.40 20.31 1461.70 35528.40 2003-11-14 04:34:00.000 318 35437.50 20.29 1461.70 35529.50 2003-11-14 04:35:00.000 318 35436.30 20.32 1461.40 35528.10 2003-11-14 04:36:00.000 318 35433.30 20.43 1460.90 35524.80 2003-11-14 04:37:00.000 318 35434.00 20.55 1461.30 35525.90 2003-11-14 04:38:00.000 318 35438.10 20.60 1461.80 35530.70 2003-11-14 04:39:00.000 318 35435.60 20.54 1461.20 35527.10 2003-11-14 04:40:00.000 318 35431.10 20.63 1460.90 35522.70 2003-11-14 04:41:00.000 318 35429.90 20.64 1461.40 35521.80 2003-11-14 04:42:00.000 318 35430.30 20.68 1461.70 35522.10 2003-11-14 04:43:00.000 318 35429.20 20.68 1461.70 35520.80 2003-11-14 04:44:00.000 318 35429.20 20.62 1462.60 35521.10 2003-11-14 04:45:00.000 318 35429.80 20.63 1462.40 35521.60 2003-11-14 04:46:00.000 318 35434.00 20.51 1463.10 35526.20 2003-11-14 04:47:00.000 318 35435.30 20.52 1463.40 35527.10 2003-11-14 04:48:00.000 318 35434.80 20.67 1463.30 35526.40 2003-11-14 04:49:00.000 318 35434.30 20.61 1463.70 35526.00 2003-11-14 04:50:00.000 318 35434.70 20.64 1463.50 35526.30 2003-11-14 04:51:00.000 318 35434.90 20.77 1463.50 35526.60 2003-11-14 04:52:00.000 318 35432.70 20.84 1463.50 35524.20 2003-11-14 04:53:00.000 318 35431.80 20.90 1463.20 35523.30 2003-11-14 04:54:00.000 318 35432.20 20.88 1463.40 35523.80 2003-11-14 04:55:00.000 318 35432.60 20.91 1463.40 35524.10 2003-11-14 04:56:00.000 318 35430.30 20.91 1463.40 35521.20 2003-11-14 04:57:00.000 318 35432.40 20.80 1463.50 35524.30 2003-11-14 04:58:00.000 318 35432.90 20.67 1463.80 35524.50 2003-11-14 04:59:00.000 318 35434.00 20.64 1464.20 35525.60 2003-11-14 05:00:00.000 318 35434.00 20.65 1463.80 35525.60 2003-11-14 05:01:00.000 318 35435.00 20.59 1463.80 35526.70 2003-11-14 05:02:00.000 318 35436.80 20.56 1464.00 35528.60 2003-11-14 05:03:00.000 318 35438.20 20.55 1464.00 35529.40 2003-11-14 05:04:00.000 318 35441.10 20.56 1464.10 35532.60 2003-11-14 05:05:00.000 318 35445.10 20.45 1464.40 35536.80 2003-11-14 05:06:00.000 318 35446.80 20.37 1464.40 35538.30 2003-11-14 05:07:00.000 318 35447.90 20.35 1463.90 35539.30 2003-11-14 05:08:00.000 318 35448.90 20.27 1464.20 35540.30 2003-11-14 05:09:00.000 318 35450.00 20.25 1464.10 35541.70 2003-11-14 05:10:00.000 318 35451.00 20.25 1463.50 35542.50 2003-11-14 05:11:00.000 318 35452.60 20.22 1463.40 35544.30 2003-11-14 05:12:00.000 318 35452.00 20.27 1462.90 35543.20 2003-11-14 05:13:00.000 318 35451.00 20.29 1462.50 35542.40 2003-11-14 05:14:00.000 318 35452.20 20.39 1462.10 35543.60 2003-11-14 05:15:00.000 318 35454.60 20.36 1462.70 35545.90 2003-11-14 05:16:00.000 318 35456.70 20.32 1462.80 35547.90 2003-11-14 05:17:00.000 318 35458.30 20.28 1462.60 35549.50 2003-11-14 05:18:00.000 318 35459.60 20.25 1462.60 35550.70 2003-11-14 05:19:00.000 318 35462.10 20.25 1462.90 35553.50 2003-11-14 05:20:00.000 318 35462.90 20.34 1462.60 35553.90 2003-11-14 05:21:00.000 318 35462.90 20.34 1462.20 35554.30 2003-11-14 05:22:00.000 318 35460.40 20.41 1461.60 35551.30 2003-11-14 05:23:00.000 318 35458.00 20.55 1460.70 35548.90 2003-11-14 05:24:00.000 318 35456.10 20.60 1460.40 35546.80 2003-11-14 05:25:00.000 318 35456.40 20.52 1460.90 35547.30 2003-11-14 05:26:00.000 318 35457.60 20.44 1461.30 35548.60 2003-11-14 05:27:00.000 318 35457.10 20.46 1461.10 35548.10 2003-11-14 05:28:00.000 318 35455.30 20.54 1460.70 35546.40 2003-11-14 05:29:00.000 318 35452.10 20.66 1460.10 35543.10 2003-11-14 05:30:00.000 318 35451.80 20.69 1460.20 35543.00 2003-11-14 05:31:00.000 318 35453.70 20.58 1461.20 35545.10 2003-11-14 05:32:00.000 318 35455.10 20.61 1461.00 35546.20 2003-11-14 05:33:00.000 318 35455.40 20.62 1461.50 35546.40 2003-11-14 05:34:00.000 318 35455.50 20.73 1461.20 35546.50 2003-11-14 05:35:00.000 318 35456.90 20.74 1461.70 35548.10 2003-11-14 05:36:00.000 318 35457.10 20.79 1461.80 35548.20 2003-11-14 05:37:00.000 318 35456.40 20.94 1461.30 35547.60 2003-11-14 05:38:00.000 318 35454.60 21.05 1461.20 35545.60 2003-11-14 05:39:00.000 318 35455.40 21.06 1461.80 35546.60 2003-11-14 05:40:00.000 318 35456.80 21.04 1462.10 35548.30 2003-11-14 05:41:00.000 318 35456.00 21.15 1461.90 35547.40 2003-11-14 05:42:00.000 318 35456.80 21.17 1462.00 35548.20 2003-11-14 05:43:00.000 318 35454.40 21.24 1461.50 35545.00 2003-11-14 05:44:00.000 318 35453.50 21.30 1461.70 35545.00 2003-11-14 05:45:00.000 318 35456.30 21.29 1462.30 35548.20 2003-11-14 05:46:00.000 318 35454.10 21.32 1461.80 35544.90 2003-11-14 05:47:00.000 318 35452.00 21.31 1461.50 35542.90 2003-11-14 05:48:00.000 318 35447.40 21.44 1460.50 35538.30 2003-11-14 05:49:00.000 318 35444.50 21.50 1460.70 35535.60 2003-11-14 05:50:00.000 318 35441.70 21.58 1460.70 35533.10 2003-11-14 05:51:00.000 318 35439.80 21.57 1461.10 35531.10 2003-11-14 05:52:00.000 318 35437.50 21.61 1461.20 35528.50 2003-11-14 05:53:00.000 318 35437.80 21.58 1461.50 35529.20 2003-11-14 05:54:00.000 318 35436.10 21.57 1461.70 35527.10 2003-11-14 05:55:00.000 318 35434.00 21.61 1462.10 35525.40 2003-11-14 05:56:00.000 318 35432.80 21.66 1462.40 35524.10 2003-11-14 05:57:00.000 318 35432.60 21.71 1462.50 35523.60 2003-11-14 05:58:00.000 318 35433.10 21.75 1463.10 35524.70 2003-11-14 05:59:00.000 318 35433.50 21.74 1463.80 35524.80 2003-11-14 06:00:00.000 318 35435.40 21.80 1464.40 35524.80 2003-11-14 06:01:00.000 318 35438.90 21.78 1465.60 35530.70 2003-11-14 06:02:00.000 318 35441.40 21.83 1465.40 35532.90 2003-11-14 06:03:00.000 318 35442.40 21.82 1465.90 35534.30 2003-11-14 06:04:00.000 318 35444.00 21.87 1465.90 35535.20 2003-11-14 06:05:00.000 318 35446.40 21.86 1466.10 35537.90 2003-11-14 06:06:00.000 318 35449.10 21.78 1466.80 35541.00 2003-11-14 06:07:00.000 318 35450.40 21.82 1466.60 35542.20 2003-11-14 06:08:00.000 318 35453.40 21.83 1466.40 35545.10 2003-11-14 06:09:00.000 318 35456.90 21.80 1466.50 35548.30 2003-11-14 06:10:00.000 318 35457.20 21.71 1466.70 35548.50 2003-11-14 06:11:00.000 318 35454.00 21.73 1465.70 35545.10 2003-11-14 06:12:00.000 318 35452.80 21.80 1465.10 35544.20 2003-11-14 06:13:00.000 318 35454.40 21.78 1465.80 35546.00 2003-11-14 06:14:00.000 318 35455.20 21.84 1465.60 35546.70 2003-11-14 06:15:00.000 318 35456.80 21.92 1465.50 35548.30 2003-11-14 06:16:00.000 318 35457.40 21.94 1465.40 35548.80 2003-11-14 06:17:00.000 318 35459.80 21.96 1465.70 35551.50 2003-11-14 06:18:00.000 318 35461.70 22.00 1465.60 35553.50 2003-11-14 06:19:00.000 318 35464.00 22.03 1465.80 35555.70 2003-11-14 06:20:00.000 318 35466.20 22.07 1465.40 35557.80 2003-11-14 06:21:00.000 318 35467.80 22.05 1464.90 35559.20 2003-11-14 06:22:00.000 318 35465.90 22.12 1464.50 35557.60 2003-11-14 06:23:00.000 318 35467.20 22.18 1464.20 35558.80 2003-11-14 06:24:00.000 318 35473.00 22.12 1465.10 35565.00 2003-11-14 06:25:00.000 318 35476.10 22.12 1465.10 35567.50 2003-11-14 06:26:00.000 318 35475.80 22.15 1464.40 35567.20 2003-11-14 06:27:00.000 318 35470.60 22.06 1463.20 35561.80 2003-11-14 06:28:00.000 318 35463.60 22.16 1461.40 35554.80 2003-11-14 06:29:00.000 318 35460.30 22.30 1461.20 35551.50 2003-11-14 06:30:00.000 318 35462.70 22.43 1461.60 35554.60 2003-11-14 06:31:00.000 318 35465.80 22.30 1462.20 35557.80 2003-11-14 06:32:00.000 318 35462.80 22.23 1461.30 35554.10 2003-11-14 06:33:00.000 318 35458.90 22.33 1460.90 35550.30 2003-11-14 06:34:00.000 318 35453.10 22.43 1459.70 35543.80 2003-11-14 06:35:00.000 318 35448.70 22.65 1459.10 35540.00 2003-11-14 06:36:00.000 318 35451.40 22.62 1460.50 35543.20 2003-11-14 06:37:00.000 318 35449.90 22.78 1460.10 35541.10 2003-11-14 06:38:00.000 318 35450.10 22.79 1460.90 35542.10 2003-11-14 06:39:00.000 318 35453.70 22.69 1461.40 35545.90 2003-11-14 06:40:00.000 318 35455.30 22.71 1461.60 35546.90 2003-11-14 06:41:00.000 318 35454.70 22.72 1461.50 35546.50 2003-11-14 06:42:00.000 318 35457.30 22.66 1461.90 35549.50 2003-11-14 06:43:00.000 318 35460.60 22.66 1462.10 35552.60 2003-11-14 06:44:00.000 318 35458.60 22.79 1462.00 35550.30 2003-11-14 06:45:00.000 318 35459.00 22.70 1461.50 35551.10 2003-11-14 06:46:00.000 318 35460.60 22.55 1461.50 35552.50 2003-11-14 06:47:00.000 318 35458.20 22.55 1460.70 35549.60 2003-11-14 06:48:00.000 318 35456.60 22.66 1460.40 35548.40 2003-11-14 06:49:00.000 318 35456.70 22.63 1460.60 35548.80 2003-11-14 06:50:00.000 318 35454.70 22.65 1459.90 35546.70 2003-11-14 06:51:00.000 318 35452.50 22.67 1459.40 35544.30 2003-11-14 06:52:00.000 318 35447.50 22.77 1458.70 35539.10 2003-11-14 06:53:00.000 318 35442.90 22.75 1458.30 35533.90 2003-11-14 06:54:00.000 318 35442.20 22.85 1458.40 35533.80 2003-11-14 06:55:00.000 318 35444.80 22.84 1459.40 35537.00 2003-11-14 06:56:00.000 318 35447.00 22.88 1459.80 35539.40 2003-11-14 06:57:00.000 318 35444.90 22.88 1459.80 35536.70 2003-11-14 06:58:00.000 318 35443.40 22.87 1459.90 35535.50 2003-11-14 06:59:00.000 318 35446.60 22.87 1460.40 35539.30 2003-11-14 07:00:00.000 318 35447.50 22.96 1460.60 35539.30 2003-11-14 07:01:00.000 318 35448.70 22.92 1460.80 35540.90 2003-11-14 07:02:00.000 318 35449.50 22.93 1460.80 35541.50 2003-11-14 07:03:00.000 318 35455.30 22.88 1461.70 35548.20 2003-11-14 07:04:00.000 318 35461.00 22.80 1462.30 35554.10 2003-11-14 07:05:00.000 318 35464.60 22.76 1462.30 35557.20 2003-11-14 07:06:00.000 318 35466.20 22.68 1462.30 35558.60 2003-11-14 07:07:00.000 318 35466.50 22.67 1461.60 35558.70 2003-11-14 07:08:00.000 318 35468.70 22.51 1461.50 35561.60 2003-11-14 07:09:00.000 318 35470.40 22.46 1461.00 35563.30 2003-11-14 07:10:00.000 318 35468.70 22.47 1459.90 35560.80 2003-11-14 07:11:00.000 318 35470.90 22.43 1460.00 35563.60 2003-11-14 07:12:00.000 318 35472.30 22.34 1459.90 35565.30 2003-11-14 07:13:00.000 318 35467.00 22.25 1458.60 35559.50 2003-11-14 07:14:00.000 318 35460.90 22.31 1456.80 35553.00 2003-11-14 07:15:00.000 318 35458.50 22.34 1456.60 35551.00 2003-11-14 07:16:00.000 318 35454.80 22.33 1456.40 35547.80 2003-11-14 07:17:00.000 318 35450.70 22.38 1455.90 35543.10 2003-11-14 07:18:00.000 318 35452.20 22.38 1456.40 35545.30 2003-11-14 07:19:00.000 318 35450.40 22.29 1456.50 35543.10 2003-11-14 07:20:00.000 318 35446.10 22.27 1456.00 35539.00 2003-11-14 07:21:00.000 318 35442.10 22.21 1455.70 35534.60 2003-11-14 07:22:00.000 318 35442.40 22.27 1456.20 35535.40 2003-11-14 07:23:00.000 318 35442.10 22.26 1456.90 35535.00 2003-11-14 07:24:00.000 318 35443.80 22.25 1457.40 35537.30 2003-11-14 07:25:00.000 318 35442.50 22.17 1457.80 35535.60 2003-11-14 07:26:00.000 318 35439.20 22.20 1457.30 35532.00 2003-11-14 07:27:00.000 318 35437.70 22.30 1457.60 35530.90 2003-11-14 07:28:00.000 318 35439.90 22.26 1458.70 35534.10 2003-11-14 07:29:00.000 318 35440.00 22.27 1458.60 35532.80 2003-11-14 07:30:00.000 318 35438.10 22.22 1458.90 35531.40 2003-11-14 07:31:00.000 318 99999.00 99999.00 99999.00 99999.00 2003-11-14 07:32:00.000 318 35445.00 22.15 1460.90 35537.90 2003-11-14 07:33:00.000 318 35452.00 22.12 1462.10 35546.40 2003-11-14 07:34:00.000 318 35454.20 22.09 1462.10 35547.50 2003-11-14 07:35:00.000 318 35455.80 22.11 1462.00 35549.40 2003-11-14 07:36:00.000 318 35457.20 22.09 1462.30 35550.70 2003-11-14 07:37:00.000 318 35459.50 22.05 1462.30 35553.30 2003-11-14 07:38:00.000 318 35463.00 21.96 1462.80 35557.10 2003-11-14 07:39:00.000 318 35467.20 21.88 1462.90 35561.00 2003-11-14 07:40:00.000 318 35465.50 21.77 1462.10 35558.90 2003-11-14 07:41:00.000 318 35463.20 21.78 1461.10 35556.70 2003-11-14 07:42:00.000 318 35461.10 21.79 1460.80 35554.40 2003-11-14 07:43:00.000 318 35459.30 21.81 1460.10 35552.50 2003-11-14 07:44:00.000 318 35454.70 21.71 1459.60 35547.70 2003-11-14 07:45:00.000 318 35450.10 21.72 1459.10 35543.30 2003-11-14 07:46:00.000 318 35449.40 21.76 1459.30 35543.20 2003-11-14 07:47:00.000 318 35452.70 21.73 99999.00 35546.90 2003-11-14 07:48:00.000 318 35453.30 21.74 1461.00 35547.80 2003-11-14 07:49:00.000 318 35446.70 21.78 1460.10 35539.70 2003-11-14 07:50:00.000 318 35447.70 21.85 1460.80 35541.80 2003-11-14 07:51:00.000 318 35446.10 21.83 1461.30 35540.20 2003-11-14 07:52:00.000 318 35447.20 21.80 1462.10 35541.60 2003-11-14 07:53:00.000 318 35449.80 21.82 1463.00 35544.30 2003-11-14 07:54:00.000 318 35451.10 21.86 1463.20 35545.70 2003-11-14 07:55:00.000 318 35451.70 21.85 1463.40 35546.10 2003-11-14 07:56:00.000 318 35452.30 21.80 1463.50 35546.80 2003-11-14 07:57:00.000 318 35454.50 21.75 1464.20 35549.10 2003-11-14 07:58:00.000 318 35457.50 21.75 1464.90 35552.00 2003-11-14 07:59:00.000 318 35458.50 21.82 1464.90 35553.20 2003-11-14 08:00:00.000 318 35459.10 21.90 1465.00 35553.20 2003-11-14 08:01:00.000 318 35461.30 22.02 1464.90 35556.50 2003-11-14 08:02:00.000 318 35463.80 22.02 1465.20 35558.90 2003-11-14 08:03:00.000 318 35467.00 22.03 1465.50 35562.00 2003-11-14 08:04:00.000 318 35470.50 22.07 1465.80 35565.40 2003-11-14 08:05:00.000 318 35473.80 22.10 1466.10 35568.70 2003-11-14 08:06:00.000 318 35476.50 22.10 1466.40 35571.90 2003-11-14 08:07:00.000 318 35478.00 22.14 1466.10 35573.20 2003-11-14 08:08:00.000 318 35478.50 22.05 1465.90 35573.80 2003-11-14 08:09:00.000 318 35476.90 22.00 1465.10 35571.70 2003-11-14 08:10:00.000 318 35477.10 22.03 1464.70 35572.50 2003-11-14 08:11:00.000 318 35478.40 22.03 1464.50 35573.60 2003-11-14 08:12:00.000 318 35479.90 21.99 1464.70 35575.10 2003-11-14 08:13:00.000 318 35480.90 21.99 1464.50 35576.00 2003-11-14 08:14:00.000 318 35480.80 22.00 1464.40 35576.00 2003-11-14 08:15:00.000 318 35481.10 22.07 1464.10 35576.40 2003-11-14 08:16:00.000 318 35479.60 22.19 1463.40 35574.90 2003-11-14 08:17:00.000 318 35480.50 22.23 1463.70 35576.30 2003-11-14 08:18:00.000 318 35480.90 22.29 1463.60 35576.60 2003-11-14 08:19:00.000 318 35479.40 22.36 1463.20 35574.80 2003-11-14 08:20:00.000 318 35478.50 22.36 1463.40 35574.10 2003-11-14 08:21:00.000 318 35478.10 22.38 1463.20 35573.70 2003-11-14 08:22:00.000 318 35477.30 22.39 1462.90 35572.80 2003-11-14 08:23:00.000 318 35478.90 22.45 1463.30 35575.10 2003-11-14 08:24:00.000 318 35480.30 22.48 1463.20 35576.10 2003-11-14 08:25:00.000 318 35478.10 22.42 1462.60 35573.70 2003-11-14 08:26:00.000 318 35476.10 22.39 1461.90 35571.70 2003-11-14 08:27:00.000 318 35475.70 22.49 1462.00 35571.40 2003-11-14 08:28:00.000 318 35476.20 22.47 1462.30 35572.50 2003-11-14 08:29:00.000 318 35475.40 22.58 1461.80 35571.50 2003-11-14 08:30:00.000 318 35471.50 22.53 1461.50 35567.60 2003-11-14 08:31:00.000 318 35470.70 22.60 1461.70 35566.70 2003-11-14 08:32:00.000 318 35469.30 22.68 1461.60 35566.00 2003-11-14 08:33:00.000 318 35465.80 22.60 1461.20 35561.50 2003-11-14 08:34:00.000 318 35465.40 22.63 1461.40 35562.00 2003-11-14 08:35:00.000 318 35466.10 22.73 1461.50 35562.80 2003-11-14 08:36:00.000 318 35465.10 22.72 1461.60 35561.50 2003-11-14 08:37:00.000 318 35463.10 22.81 1461.60 35559.50 2003-11-14 08:38:00.000 318 35462.30 22.84 1461.70 35558.90 2003-11-14 08:39:00.000 318 35463.20 22.94 1462.20 35559.80 2003-11-14 08:40:00.000 318 35464.60 22.95 1462.70 35561.40 2003-11-14 08:41:00.000 318 35466.70 23.07 1463.40 35563.40 2003-11-14 08:42:00.000 318 35469.20 23.08 1463.80 35566.40 2003-11-14 08:43:00.000 318 35467.60 23.13 1463.20 35564.20 2003-11-14 08:44:00.000 318 35465.90 23.24 1462.60 35562.80 2003-11-14 08:45:00.000 318 35466.50 23.24 1463.00 35563.90 2003-11-14 08:46:00.000 318 35468.50 23.33 1463.10 35565.80 2003-11-14 08:47:00.000 318 35467.10 23.33 1462.60 35563.50 2003-11-14 08:48:00.000 318 35465.00 23.41 1462.20 35561.80 2003-11-14 08:49:00.000 318 35463.80 23.49 1461.90 35560.50 2003-11-14 08:50:00.000 318 35465.40 23.54 1462.30 35562.40 2003-11-14 08:51:00.000 318 35466.50 23.59 1462.60 35563.50 2003-11-14 08:52:00.000 318 35469.70 23.60 1463.30 35567.30 2003-11-14 08:53:00.000 318 35472.10 23.55 1463.50 35569.60 2003-11-14 08:54:00.000 318 35475.30 23.41 1464.30 35572.80 2003-11-14 08:55:00.000 318 35478.60 23.46 1464.00 35576.40 2003-11-14 08:56:00.000 318 35479.70 23.60 1463.70 35577.40 2003-11-14 08:57:00.000 318 35478.50 23.45 1463.00 35576.20 2003-11-14 08:58:00.000 318 35477.60 23.37 1462.20 35575.10 2003-11-14 08:59:00.000 318 35479.60 23.32 1462.10 35577.30 2003-11-14 09:00:00.000 318 35480.70 23.24 1462.00 35577.30 2003-11-14 09:01:00.000 318 35482.00 23.28 1461.30 35579.60 2003-11-14 09:02:00.000 318 35482.90 23.30 1461.20 35580.40 2003-11-14 09:03:00.000 318 35482.50 23.30 1461.10 35580.10 2003-11-14 09:04:00.000 318 35483.10 23.36 1460.60 35581.60 2003-11-14 09:05:00.000 318 35480.90 23.47 1460.30 35578.60 2003-11-14 09:06:00.000 318 35478.90 23.55 1459.60 35576.90 2003-11-14 09:07:00.000 318 35479.70 23.51 1459.70 35577.90 2003-11-14 09:08:00.000 318 35480.60 23.57 1459.70 35578.80 2003-11-14 09:09:00.000 318 35481.20 23.60 1459.60 35579.40 2003-11-14 09:10:00.000 318 35481.30 23.56 1459.60 35579.60 2003-11-14 09:11:00.000 318 35478.60 23.45 1458.70 35576.50 2003-11-14 09:12:00.000 318 35473.70 23.51 1457.70 35571.60 2003-11-14 09:13:00.000 318 35468.60 23.54 1456.90 35566.50 2003-11-14 09:14:00.000 318 35462.20 23.68 1455.90 35559.70 2003-11-14 09:15:00.000 318 35458.70 23.82 1455.90 35556.90 2003-11-14 09:16:00.000 318 35456.30 23.76 1456.10 35553.90 2003-11-14 09:17:00.000 318 35458.20 23.84 1457.40 35557.00 2003-11-14 09:18:00.000 318 35464.40 23.89 1458.40 35563.70 2003-11-14 09:19:00.000 318 35465.90 23.81 1459.20 35565.00 2003-11-14 09:20:00.000 318 35466.10 23.99 1459.30 35564.90 2003-11-14 09:21:00.000 318 35468.90 24.08 1459.80 35568.10 2003-11-14 09:22:00.000 318 35468.90 24.08 1459.90 35567.80 2003-11-14 09:23:00.000 318 35466.90 24.02 1459.50 35565.90 2003-11-14 09:24:00.000 318 35466.00 24.03 1459.50 35565.30 2003-11-14 09:25:00.000 318 35465.90 24.10 1459.50 35565.10 2003-11-14 09:26:00.000 318 35466.40 24.02 1459.50 35565.80 2003-11-14 09:27:00.000 318 35467.10 24.02 1459.70 35566.40 2003-11-14 09:28:00.000 318 35466.90 24.07 1459.20 35566.50 2003-11-14 09:29:00.000 318 35465.00 23.99 1458.90 35564.10 2003-11-14 09:30:00.000 318 35464.70 24.03 1458.90 35564.10 2003-11-14 09:31:00.000 318 35465.50 24.04 1459.20 35565.20 2003-11-14 09:32:00.000 318 35464.60 24.17 1459.50 35564.30 2003-11-14 09:33:00.000 318 35462.90 24.06 1459.40 35562.50 2003-11-14 09:34:00.000 318 35461.70 24.07 1459.00 35561.30 2003-11-14 09:35:00.000 318 35461.60 24.11 1459.20 35561.50 2003-11-14 09:36:00.000 318 35462.50 24.11 1459.10 35562.40 2003-11-14 09:37:00.000 318 35462.90 24.07 1459.30 35562.70 2003-11-14 09:38:00.000 318 35463.80 24.04 1459.50 35563.70 2003-11-14 09:39:00.000 318 35465.10 24.09 1459.60 35565.00 2003-11-14 09:40:00.000 318 35465.10 24.07 1459.50 35565.10 2003-11-14 09:41:00.000 318 35464.80 24.14 1459.90 35564.90 2003-11-14 09:42:00.000 318 35465.40 24.10 1459.90 35565.80 2003-11-14 09:43:00.000 318 35465.30 24.08 1459.90 35565.60 2003-11-14 09:44:00.000 318 35465.00 24.14 1460.20 35565.30 2003-11-14 09:45:00.000 318 35463.80 24.10 1460.10 35563.90 2003-11-14 09:46:00.000 318 35460.90 24.23 1459.30 35560.90 2003-11-14 09:47:00.000 318 35460.20 24.18 1459.50 35560.60 2003-11-14 09:48:00.000 318 35460.10 24.24 1459.60 35560.50 2003-11-14 09:49:00.000 318 35461.80 24.26 1460.20 35562.40 2003-11-14 09:50:00.000 318 35463.60 24.36 1460.60 35564.40 2003-11-14 09:51:00.000 318 35463.80 24.30 1460.50 35564.40 2003-11-14 09:52:00.000 318 35464.10 24.19 1460.50 35564.90 2003-11-14 09:53:00.000 318 35465.60 24.19 1460.90 35566.80 2003-11-14 09:54:00.000 318 35465.70 24.19 1460.80 35566.80 2003-11-14 09:55:00.000 318 35467.20 24.04 1460.90 35568.40 2003-11-14 09:56:00.000 318 35464.80 24.10 1460.60 35565.30 2003-11-14 09:57:00.000 318 35465.30 24.13 1460.80 35566.30 2003-11-14 09:58:00.000 318 35466.20 24.19 1460.60 35567.00 2003-11-14 09:59:00.000 318 35467.50 24.30 1461.00 35568.60 2003-11-14 10:00:00.000 318 35466.60 24.37 1460.80 35568.60 2003-11-14 10:01:00.000 318 35466.00 24.43 1460.80 35567.70 2003-11-14 10:02:00.000 318 35463.70 24.43 1459.70 35564.80 2003-11-14 10:03:00.000 318 35461.60 24.52 1460.00 35563.10 2003-11-14 10:04:00.000 318 35460.70 24.58 1459.70 35562.40 2003-11-14 10:05:00.000 318 35460.50 24.73 1460.10 35562.30 2003-11-14 10:06:00.000 318 35462.00 24.62 1460.70 35564.10 2003-11-14 10:07:00.000 318 35461.40 24.55 1459.90 35563.20 2003-11-14 10:08:00.000 318 35459.80 24.55 1459.90 35562.00 2003-11-14 10:09:00.000 318 35458.00 24.51 1459.50 35559.90 2003-11-14 10:10:00.000 318 35456.90 24.57 1459.20 35558.60 2003-11-14 10:11:00.000 318 35457.70 24.44 1459.40 35559.60 2003-11-14 10:12:00.000 318 35457.50 24.37 1459.80 35559.60 2003-11-14 10:13:00.000 318 35457.10 24.20 1460.00 35558.80 2003-11-14 10:14:00.000 318 35457.10 24.16 1459.70 35559.00 2003-11-14 10:15:00.000 318 35458.70 24.16 1460.00 35560.70 2003-11-14 10:16:00.000 318 35461.30 24.04 1460.10 35563.60 2003-11-14 10:17:00.000 318 35460.40 24.15 1460.20 35562.70 2003-11-14 10:18:00.000 318 35462.10 24.10 1460.60 35564.10 2003-11-14 10:19:00.000 318 35463.60 24.09 1460.80 35566.00 2003-11-14 10:20:00.000 318 35464.40 24.15 1460.80 35567.10 2003-11-14 10:21:00.000 318 35464.40 24.11 1460.80 35567.30 2003-11-14 10:22:00.000 318 35464.40 24.26 1460.20 35567.00 2003-11-14 10:23:00.000 318 35464.00 24.28 1460.00 35566.80 2003-11-14 10:24:00.000 318 35464.90 24.41 1460.30 35567.90 2003-11-14 10:25:00.000 318 35465.60 24.50 1460.20 35568.40 2003-11-14 10:26:00.000 318 35465.60 24.60 1460.20 35568.40 2003-11-14 10:27:00.000 318 35467.40 24.47 1460.40 35570.90 2003-11-14 10:28:00.000 318 35468.20 24.43 1460.20 35571.40 2003-11-14 10:29:00.000 318 35468.10 24.51 1459.80 35571.70 2003-11-14 10:30:00.000 318 35467.30 24.41 1459.70 35570.60 2003-11-14 10:31:00.000 318 35465.30 24.25 1459.10 35568.70 2003-11-14 10:32:00.000 318 35463.70 24.41 1458.40 35567.30 2003-11-14 10:33:00.000 318 35461.20 24.47 1458.50 35564.40 2003-11-14 10:34:00.000 318 35458.60 24.38 1458.00 35561.50 2003-11-14 10:35:00.000 318 35458.80 24.53 1457.80 35561.80 2003-11-14 10:36:00.000 318 35460.40 24.68 1458.20 35563.90 2003-11-14 10:37:00.000 318 35462.00 24.74 1458.50 35565.90 2003-11-14 10:38:00.000 318 35461.30 24.74 1458.50 35565.00 2003-11-14 10:39:00.000 318 35459.90 24.87 1458.30 35563.80 2003-11-14 10:40:00.000 318 35460.00 24.96 1458.50 35563.90 2003-11-14 10:41:00.000 318 35458.60 25.04 1458.20 35562.40 2003-11-14 10:42:00.000 318 35456.20 25.04 1457.80 35560.10 2003-11-14 10:43:00.000 318 35454.50 25.04 1457.50 35558.30 2003-11-14 10:44:00.000 318 35453.90 25.04 1457.00 35557.60 2003-11-14 10:45:00.000 318 35454.00 25.04 1456.90 35558.20 2003-11-14 10:46:00.000 318 35453.20 25.03 1456.70 35557.30 2003-11-14 10:47:00.000 318 35452.70 25.03 1456.90 35557.00 2003-11-14 10:48:00.000 318 35452.10 25.02 1456.70 35556.30 2003-11-14 10:49:00.000 318 35450.90 25.04 1456.30 35555.40 2003-11-14 10:50:00.000 318 35449.80 25.04 1455.90 35554.10 2003-11-14 10:51:00.000 318 35448.30 25.03 1455.90 35552.60 2003-11-14 10:52:00.000 318 35446.20 25.03 1455.90 35550.80 2003-11-14 10:53:00.000 318 35444.70 25.04 1455.60 35549.20 2003-11-14 10:54:00.000 318 35442.80 25.04 1455.50 35547.40 2003-11-14 10:55:00.000 318 35440.30 25.04 1455.30 35544.90 2003-11-14 10:56:00.000 318 35436.80 25.10 1454.90 35541.50 2003-11-14 10:57:00.000 318 99999.00 25.18 1455.20 35540.40 2003-11-14 10:58:00.000 318 35434.00 25.44 1455.50 35538.40 2003-11-14 10:59:00.000 318 35434.40 25.55 1456.20 35539.40 2003-11-14 11:00:00.000 318 35436.80 25.64 1456.90 35539.40 2003-11-14 11:01:00.000 318 35438.30 25.68 1457.40 35543.80 2003-11-14 11:02:00.000 318 35438.90 25.66 1457.70 35544.40 2003-11-14 11:03:00.000 318 35438.60 25.67 1457.60 35543.60 2003-11-14 11:04:00.000 318 35439.80 25.69 1457.70 35545.30 2003-11-14 11:05:00.000 318 35441.00 25.58 1458.20 35546.50 2003-11-14 11:06:00.000 318 35440.10 25.76 1457.90 35545.40 2003-11-14 11:07:00.000 318 35440.10 25.76 1458.20 35545.60 2003-11-14 11:08:00.000 318 35440.80 25.75 1458.20 35546.30 2003-11-14 11:09:00.000 318 35441.40 25.76 1458.30 35547.10 2003-11-14 11:10:00.000 318 35442.00 25.65 1458.50 35547.80 2003-11-14 11:11:00.000 318 35442.20 25.60 1458.10 35547.90 2003-11-14 11:12:00.000 318 35443.30 25.60 1458.10 35549.10 2003-11-14 11:13:00.000 318 35444.00 25.53 1458.40 35549.70 2003-11-14 11:14:00.000 318 35444.40 25.52 1458.80 35550.30 2003-11-14 11:15:00.000 318 35444.50 25.51 1458.30 35550.10 2003-11-14 11:16:00.000 318 35444.50 25.46 1458.20 35550.00 2003-11-14 11:17:00.000 318 35443.80 25.38 1458.00 35549.70 2003-11-14 11:18:00.000 318 35443.00 25.23 1457.60 35548.90 2003-11-14 11:19:00.000 318 35443.30 25.15 1457.50 35549.40 2003-11-14 11:20:00.000 318 35443.60 25.09 1457.80 35549.60 2003-11-14 11:21:00.000 318 35442.60 25.04 1456.90 35548.50 2003-11-14 11:22:00.000 318 35441.90 25.04 1456.70 35547.90 2003-11-14 11:23:00.000 318 35441.50 25.03 1456.60 35547.50 2003-11-14 11:24:00.000 318 35441.40 25.04 1456.10 35547.70 2003-11-14 11:25:00.000 318 35439.90 25.01 1456.10 35546.20 2003-11-14 11:26:00.000 318 35439.20 24.94 1455.90 35545.60 2003-11-14 11:27:00.000 318 35439.30 24.81 1456.20 35545.90 2003-11-14 11:28:00.000 318 35438.50 24.69 1455.70 35544.90 2003-11-14 11:29:00.000 318 35438.40 24.63 1455.80 35544.90 2003-11-14 11:30:00.000 318 35439.60 24.58 1455.60 35546.50 2003-11-14 11:31:00.000 318 35438.90 24.40 1455.50 35545.60 2003-11-14 11:32:00.000 318 35438.60 24.32 1455.50 35545.50 2003-11-14 11:33:00.000 318 35439.70 24.25 1456.00 35546.70 2003-11-14 11:34:00.000 318 35439.10 24.21 1455.70 35546.20 2003-11-14 11:35:00.000 318 35438.80 24.19 1455.60 35545.60 2003-11-14 11:36:00.000 318 35439.50 24.22 1455.60 35546.60 2003-11-14 11:37:00.000 318 35440.00 24.14 1455.90 35547.00 2003-11-14 11:38:00.000 318 35439.10 24.21 1455.30 35546.10 2003-11-14 11:39:00.000 318 35439.30 24.15 1456.10 35546.70 2003-11-14 11:40:00.000 318 35439.50 24.20 1456.20 35546.60 2003-11-14 11:41:00.000 318 35438.70 24.06 1455.70 35545.70 2003-11-14 11:42:00.000 318 35438.80 24.10 1456.00 35545.80 2003-11-14 11:43:00.000 318 35437.80 24.04 1456.10 35544.80 2003-11-14 11:44:00.000 318 35437.20 24.05 1455.70 35544.50 2003-11-14 11:45:00.000 318 35436.80 24.07 1455.70 35543.90 2003-11-14 11:46:00.000 318 35437.10 24.08 1455.70 35544.40 2003-11-14 11:47:00.000 318 35437.00 24.02 1456.30 35544.30 2003-11-14 11:48:00.000 318 35436.40 23.98 1456.20 35543.90 2003-11-14 11:49:00.000 318 35436.40 24.02 1455.80 35544.00 2003-11-14 11:50:00.000 318 35435.40 24.04 1455.70 35543.00 2003-11-14 11:51:00.000 318 35434.30 24.02 1455.40 35542.10 2003-11-14 11:52:00.000 318 35432.80 23.95 1455.30 35540.40 2003-11-14 11:53:00.000 318 35431.70 23.89 1454.90 35539.60 2003-11-14 11:54:00.000 318 35431.10 23.88 1455.10 35539.30 2003-11-14 11:55:00.000 318 35431.00 23.84 1454.80 35539.00 2003-11-14 11:56:00.000 318 35429.70 23.85 1455.10 35537.50 2003-11-14 11:57:00.000 318 35429.00 23.77 1455.00 35536.60 2003-11-14 11:58:00.000 318 35428.00 23.79 1454.50 35536.00 2003-11-14 11:59:00.000 318 35427.20 23.70 1454.40 35535.00 2003-11-14 12:00:00.000 318 35425.80 23.88 1454.40 35535.00 2003-11-14 12:01:00.000 318 35424.40 23.82 1454.50 35532.50 2003-11-14 12:02:00.000 318 35423.30 23.73 1454.30 35531.30 2003-11-14 12:03:00.000 318 35422.80 23.78 1454.40 35531.10 2003-11-14 12:04:00.000 318 35421.80 23.87 1454.30 35530.00 2003-11-14 12:05:00.000 318 35421.10 23.86 1454.60 35529.40 2003-11-14 12:06:00.000 318 35420.60 23.83 1454.80 35529.10 2003-11-14 12:07:00.000 318 35420.20 23.77 1454.90 35528.70 2003-11-14 12:08:00.000 318 35419.00 23.83 1454.30 35527.40 2003-11-14 12:09:00.000 318 35417.90 23.69 1454.30 35526.30 2003-11-14 12:10:00.000 318 35416.80 23.58 1454.30 35525.50 2003-11-14 12:11:00.000 318 35415.80 23.50 1453.80 35524.40 2003-11-14 12:12:00.000 318 35414.80 23.44 1454.00 35523.40 2003-11-14 12:13:00.000 318 35413.20 23.45 1453.60 35522.00 2003-11-14 12:14:00.000 318 35411.40 23.46 1453.30 35520.40 2003-11-14 12:15:00.000 318 35409.90 23.46 1453.40 35518.90 2003-11-14 12:16:00.000 318 35409.50 23.46 1453.50 35518.60 2003-11-14 12:17:00.000 318 35408.20 23.47 1453.40 35517.20 2003-11-14 12:18:00.000 318 35406.70 23.51 1453.30 35515.80 2003-11-14 12:19:00.000 318 35405.20 23.51 1453.20 35514.50 2003-11-14 12:20:00.000 318 35403.70 23.48 1453.20 35513.00 2003-11-14 12:21:00.000 318 35402.90 23.45 1453.50 35512.10 2003-11-14 12:22:00.000 318 35401.80 23.43 1453.50 35511.30 2003-11-14 12:23:00.000 318 35401.20 23.46 1453.70 35510.50 2003-11-14 12:24:00.000 318 35400.50 23.65 1453.60 35510.00 2003-11-14 12:25:00.000 318 35399.20 23.52 1453.90 35508.90 2003-11-14 12:26:00.000 318 35398.30 23.62 1454.00 35508.20 2003-11-14 12:27:00.000 318 35398.20 23.57 1454.30 35508.00 2003-11-14 12:28:00.000 318 35397.10 23.55 1454.10 35506.90 2003-11-14 12:29:00.000 318 35396.20 23.74 1454.10 35506.20 2003-11-14 12:30:00.000 318 35395.30 23.75 1454.80 35505.60 2003-11-14 12:31:00.000 318 35397.40 23.99 1455.30 35508.30 2003-11-14 12:32:00.000 318 35397.30 23.88 1455.60 35507.50 2003-11-14 12:33:00.000 318 35396.50 23.98 1456.20 35507.20 2003-11-14 12:34:00.000 318 35395.80 24.03 1455.60 35506.70 2003-11-14 12:35:00.000 318 35394.80 24.01 1456.10 35505.50 2003-11-14 12:36:00.000 318 35394.80 24.08 1456.40 35505.60 2003-11-14 12:37:00.000 318 35394.20 24.17 1456.50 35505.00 2003-11-14 12:38:00.000 318 35392.70 24.20 1456.30 35503.50 2003-11-14 12:39:00.000 318 35391.50 24.29 1456.10 35502.20 2003-11-14 12:40:00.000 318 35390.30 24.13 1456.40 35501.00 2003-11-14 12:41:00.000 318 35388.80 24.18 1456.30 35499.30 2003-11-14 12:42:00.000 318 35386.80 24.20 1455.80 35497.00 2003-11-14 12:43:00.000 318 35385.80 24.32 1455.50 35496.40 2003-11-14 12:44:00.000 318 35385.10 24.27 1456.00 35495.80 2003-11-14 12:45:00.000 318 35383.80 24.32 1455.80 35494.50 2003-11-14 12:46:00.000 318 35382.50 24.18 1456.00 35493.40 2003-11-14 12:47:00.000 318 35380.70 24.22 1455.30 35491.50 2003-11-14 12:48:00.000 318 35378.80 24.20 1455.30 35490.00 2003-11-14 12:49:00.000 318 35377.70 24.23 1455.20 35488.80 2003-11-14 12:50:00.000 318 35377.70 24.26 1455.90 35488.90 2003-11-14 12:51:00.000 318 35378.10 24.08 1456.10 35489.60 2003-11-14 12:52:00.000 318 35378.30 24.06 1456.20 35489.80 2003-11-14 12:53:00.000 318 35378.50 23.95 1456.50 35490.00 2003-11-14 12:54:00.000 318 35376.50 23.85 1456.10 35487.80 2003-11-14 12:55:00.000 318 35375.40 23.73 1456.10 35486.80 2003-11-14 12:56:00.000 318 35374.00 23.75 1456.10 35485.40 2003-11-14 12:57:00.000 318 35373.60 23.86 1456.20 35485.30 2003-11-14 12:58:00.000 318 35373.10 23.92 1456.30 35484.80 2003-11-14 12:59:00.000 318 35373.10 23.76 1456.70 35485.00 2003-11-14 13:00:00.000 318 35372.80 23.77 1456.70 35485.00 2003-11-14 13:01:00.000 318 35371.60 23.79 1456.60 35482.80 2003-11-14 13:02:00.000 318 35370.30 23.80 1456.90 35482.40 2003-11-14 13:03:00.000 318 35369.10 23.66 1457.20 35480.80 2003-11-14 13:04:00.000 318 35369.20 23.69 1457.10 35481.40 2003-11-14 13:05:00.000 318 35367.80 23.72 1457.20 35479.20 2003-11-14 13:06:00.000 318 35366.30 23.71 1457.00 35478.10 2003-11-14 13:07:00.000 318 35365.70 23.73 1457.20 35477.70 2003-11-14 13:08:00.000 318 35364.70 23.67 1457.50 35476.70 2003-11-14 13:09:00.000 318 35364.00 23.70 1457.40 35475.70 2003-11-14 13:10:00.000 318 35364.20 23.79 1457.90 35476.20 2003-11-14 13:11:00.000 318 35363.90 23.80 1458.30 35476.10 2003-11-14 13:12:00.000 318 35364.00 23.67 1458.50 35476.10 2003-11-14 13:13:00.000 318 35364.30 23.69 1458.70 35476.20 2003-11-14 13:14:00.000 318 35364.90 23.49 1458.50 35477.40 2003-11-14 13:15:00.000 318 35363.90 23.48 1458.50 35476.00 2003-11-14 13:16:00.000 318 35363.80 23.28 1458.90 35476.20 2003-11-14 13:17:00.000 318 35362.30 23.36 1458.20 35474.60 2003-11-14 13:18:00.000 318 35361.50 23.34 1458.10 35473.80 2003-11-14 13:19:00.000 318 35361.60 23.33 1458.40 35474.00 2003-11-14 13:20:00.000 318 35361.90 23.27 1458.70 35474.40 2003-11-14 13:21:00.000 318 35361.60 23.18 1458.70 35474.10 2003-11-14 13:22:00.000 318 35360.70 23.12 1458.80 35473.00 2003-11-14 13:23:00.000 318 35362.60 23.00 1459.10 35475.20 2003-11-14 13:24:00.000 318 35365.00 22.90 1459.60 35477.60 2003-11-14 13:25:00.000 318 35365.60 22.80 1459.80 35478.30 2003-11-14 13:26:00.000 318 35364.00 22.90 1459.20 35476.60 2003-11-14 13:27:00.000 318 35361.00 22.90 1458.40 35473.60 2003-11-14 13:28:00.000 318 35359.80 22.77 1458.20 35472.80 2003-11-14 13:29:00.000 318 35361.70 22.74 1458.60 35475.00 2003-11-14 13:30:00.000 318 35362.50 22.68 1458.80 35476.10 2003-11-14 13:31:00.000 318 35362.70 22.56 1459.00 35476.00 2003-11-14 13:32:00.000 318 35363.10 22.51 1459.00 35476.00 2003-11-14 13:33:00.000 318 35365.00 22.48 1459.50 35478.10 2003-11-14 13:34:00.000 318 35366.00 22.47 1459.40 35479.30 2003-11-14 13:35:00.000 318 35365.00 22.51 1459.20 35478.30 2003-11-14 13:36:00.000 318 35365.30 22.59 1459.20 35478.50 2003-11-14 13:37:00.000 318 35364.90 22.60 1459.20 35477.80 2003-11-14 13:38:00.000 318 35362.60 22.71 1458.30 35476.00 2003-11-14 13:39:00.000 318 35361.40 22.65 1458.50 35475.10 2003-11-14 13:40:00.000 318 35362.10 22.64 1458.90 35475.80 2003-11-14 13:41:00.000 318 35363.90 22.63 1459.30 35477.70 2003-11-14 13:42:00.000 318 35364.00 22.63 1459.60 35477.60 2003-11-14 13:43:00.000 318 35363.80 22.73 1459.50 35477.60 2003-11-14 13:44:00.000 318 35364.90 22.77 1459.60 35478.90 2003-11-14 13:45:00.000 318 35365.10 22.75 1459.90 35479.00 2003-11-14 13:46:00.000 318 35364.50 22.71 1460.00 35478.80 2003-11-14 13:47:00.000 318 35364.40 22.75 1459.90 35478.30 2003-11-14 13:48:00.000 318 35364.70 22.76 1460.10 35479.00 2003-11-14 13:49:00.000 318 35365.40 22.69 1460.30 35479.50 2003-11-14 13:50:00.000 318 35366.10 22.64 1460.30 35480.60 2003-11-14 13:51:00.000 318 35367.80 22.66 1460.60 35482.50 2003-11-14 13:52:00.000 318 35370.60 22.65 1461.20 35485.30 2003-11-14 13:53:00.000 318 35371.00 22.59 1461.10 35485.70 2003-11-14 13:54:00.000 318 35370.90 22.61 1460.80 35485.40 2003-11-14 13:55:00.000 318 35371.00 22.59 1460.80 35485.80 2003-11-14 13:56:00.000 318 35372.80 22.55 1461.00 35487.90 2003-11-14 13:57:00.000 318 35374.70 22.49 1461.20 35489.30 2003-11-14 13:58:00.000 318 35377.30 22.38 1461.40 35491.80 2003-11-14 13:59:00.000 318 35380.50 22.31 1461.80 35495.30 2003-11-14 14:00:00.000 318 35383.20 22.15 1462.20 35495.30 2003-11-14 14:01:00.000 318 35387.10 21.98 1462.60 35502.30 2003-11-14 14:02:00.000 318 35390.00 21.87 1462.30 35505.10 2003-11-14 14:03:00.000 318 35391.00 21.72 1462.20 35505.90 2003-11-14 14:04:00.000 318 35390.20 21.73 1461.50 35504.80 2003-11-14 14:05:00.000 318 35391.20 21.67 1461.30 35505.70 2003-11-14 14:06:00.000 318 35392.80 21.64 1461.00 35507.30 2003-11-14 14:07:00.000 318 35393.80 21.69 1460.80 35508.80 2003-11-14 14:08:00.000 318 35394.00 21.68 1460.40 35508.60 2003-11-14 14:09:00.000 318 35395.20 21.68 1460.50 35509.60 2003-11-14 14:10:00.000 318 35397.70 21.61 1460.70 35512.60 2003-11-14 14:11:00.000 318 35400.40 21.57 1460.70 35515.50 2003-11-14 14:12:00.000 318 35401.90 21.48 1460.80 35516.90 2003-11-14 14:13:00.000 318 35403.20 21.51 1460.70 35517.70 2003-11-14 14:14:00.000 318 35404.40 21.44 1460.70 35518.90 2003-11-14 14:15:00.000 318 35404.90 21.37 1460.60 35519.50 2003-11-14 14:16:00.000 318 35405.90 21.36 1460.20 35520.60 2003-11-14 14:17:00.000 318 35406.60 21.30 1460.10 35521.10 2003-11-14 14:18:00.000 318 35407.00 21.24 1460.10 35521.70 2003-11-14 14:19:00.000 318 35406.90 21.18 1459.60 35521.40 2003-11-14 14:20:00.000 318 35407.50 21.15 1459.30 35522.20 2003-11-14 14:21:00.000 318 35407.70 21.15 1459.00 35522.50 2003-11-14 14:22:00.000 318 35407.90 21.15 1459.10 35522.60 2003-11-14 14:23:00.000 318 35407.80 21.14 1459.00 35522.80 2003-11-14 14:24:00.000 318 35407.90 21.14 1458.30 35523.00 2003-11-14 14:25:00.000 318 35408.40 21.13 1458.40 35523.30 2003-11-14 14:26:00.000 318 35408.90 21.10 1459.00 35523.80 2003-11-14 14:27:00.000 318 35409.40 21.12 1458.90 35524.10 2003-11-14 14:28:00.000 318 35409.30 21.13 1459.10 35524.10 2003-11-14 14:29:00.000 318 35409.30 21.18 1459.00 35523.90 2003-11-14 14:30:00.000 318 35408.80 21.16 1458.90 35523.70 2003-11-14 14:31:00.000 318 35407.80 21.18 1458.90 35522.90 2003-11-14 14:32:00.000 318 35406.90 21.22 1458.80 35522.10 2003-11-14 14:33:00.000 318 35405.60 21.30 1458.30 35520.70 2003-11-14 14:34:00.000 318 35405.30 21.32 1458.50 35520.60 2003-11-14 14:35:00.000 318 35404.90 21.35 1458.30 35519.90 2003-11-14 14:36:00.000 318 35404.60 21.33 1458.50 35519.70 2003-11-14 14:37:00.000 318 35404.00 21.30 1458.70 35519.00 2003-11-14 14:38:00.000 318 35403.40 21.31 1458.70 35518.70 2003-11-14 14:39:00.000 318 35402.30 21.33 1458.40 35517.10 2003-11-14 14:40:00.000 318 35400.70 21.34 1458.30 35515.80 2003-11-14 14:41:00.000 318 35401.20 21.30 1458.80 35516.70 2003-11-14 14:42:00.000 318 35401.90 21.31 1458.90 35517.40 2003-11-14 14:43:00.000 318 35403.90 21.27 1459.40 35519.40 2003-11-14 14:44:00.000 318 35405.80 21.17 1460.00 35521.60 2003-11-14 14:45:00.000 318 35407.40 21.14 1459.90 35522.90 2003-11-14 14:46:00.000 318 35408.70 21.06 1459.90 35524.10 2003-11-14 14:47:00.000 318 35407.80 20.96 1460.00 35523.30 2003-11-14 14:48:00.000 318 35406.10 21.06 1458.90 35521.10 2003-11-14 14:49:00.000 318 35405.10 21.08 1458.60 35520.30 2003-11-14 14:50:00.000 318 35404.60 21.06 1459.00 35519.80 2003-11-14 14:51:00.000 318 35404.10 21.08 1458.80 35519.20 2003-11-14 14:52:00.000 318 35404.10 21.05 1459.10 35519.70 2003-11-14 14:53:00.000 318 35403.70 21.10 1458.80 35519.00 2003-11-14 14:54:00.000 318 35404.60 21.13 1458.60 35520.20 2003-11-14 14:55:00.000 318 35404.40 21.08 1458.90 35519.70 2003-11-14 14:56:00.000 318 35404.10 21.08 1458.80 35519.30 2003-11-14 14:57:00.000 318 35403.10 21.07 1458.70 35518.60 2003-11-14 14:58:00.000 318 35402.40 21.08 1458.70 35517.70 2003-11-14 14:59:00.000 318 35401.80 21.10 1458.60 35517.20 2003-11-14 15:00:00.000 318 35401.10 21.11 1458.50 35517.20 2003-11-14 15:01:00.000 318 35400.50 21.18 1458.20 35515.70 2003-11-14 15:02:00.000 318 35399.80 21.10 1458.60 35515.20 2003-11-14 15:03:00.000 318 35399.80 21.12 1458.60 35515.00 2003-11-14 15:04:00.000 318 35400.10 21.05 1458.70 35515.20 2003-11-14 15:05:00.000 318 35401.90 20.99 1459.10 35517.20 2003-11-14 15:06:00.000 318 35404.70 20.85 1460.10 35520.20 2003-11-14 15:07:00.000 318 35406.00 20.82 1459.90 35521.30 2003-11-14 15:08:00.000 318 35403.80 20.79 1459.40 35518.80 2003-11-14 15:09:00.000 318 35400.20 20.84 1458.50 35515.10 2003-11-14 15:10:00.000 318 35398.70 20.87 1458.10 35513.80 2003-11-14 15:11:00.000 318 35398.30 20.88 1458.00 35513.50 2003-11-14 15:12:00.000 318 35397.70 20.92 1457.90 35513.00 2003-11-14 15:13:00.000 318 35398.60 20.90 1458.30 35513.90 2003-11-14 15:14:00.000 318 35399.70 20.86 1458.60 35515.00 2003-11-14 15:15:00.000 318 35399.90 20.83 1458.80 35515.10 2003-11-14 15:16:00.000 318 35399.30 20.78 1458.80 35514.60 2003-11-14 15:17:00.000 318 35400.70 20.78 1459.00 35516.20 2003-11-14 15:18:00.000 318 35401.70 20.74 1459.10 35517.20 2003-11-14 15:19:00.000 318 35401.50 99999.00 1459.30 35516.70 2003-11-14 15:20:00.000 318 35401.10 20.68 1459.10 35516.10 2003-11-14 15:21:00.000 318 35400.60 20.72 1458.70 35515.70 2003-11-14 15:22:00.000 318 35400.30 20.67 1459.20 35515.40 2003-11-14 15:23:00.000 318 35399.90 20.70 1458.90 35514.90 2003-11-14 15:24:00.000 318 35400.10 20.67 1459.10 35515.30 2003-11-14 15:25:00.000 318 35399.80 20.66 1459.10 35515.10 2003-11-14 15:26:00.000 318 35400.10 20.69 1458.80 35515.20 2003-11-14 15:27:00.000 318 35399.90 20.62 1459.30 35515.30 2003-11-14 15:28:00.000 318 35399.50 20.64 1459.00 35514.90 2003-11-14 15:29:00.000 318 35398.80 20.65 1459.00 35514.30 2003-11-14 15:30:00.000 318 35399.40 20.67 1459.00 35514.60 2003-11-14 15:31:00.000 318 35399.50 20.66 1459.10 35514.90 2003-11-14 15:32:00.000 318 35400.30 20.59 1459.60 35515.50 2003-11-14 15:33:00.000 318 35400.40 20.60 1459.40 35515.40 2003-11-14 15:34:00.000 318 35400.80 20.58 1459.50 35515.80 2003-11-14 15:35:00.000 318 35401.10 20.55 1459.70 35516.30 2003-11-14 15:36:00.000 318 35401.40 20.56 1459.50 35516.70 2003-11-14 15:37:00.000 318 35401.60 20.51 1459.60 35516.80 2003-11-14 15:38:00.000 318 35401.80 20.49 1459.40 35517.20 2003-11-14 15:39:00.000 318 35402.60 20.51 1459.20 35517.70 2003-11-14 15:40:00.000 318 35402.90 20.40 1460.00 35518.10 2003-11-14 15:41:00.000 318 35403.40 20.41 1459.80 35518.50 2003-11-14 15:42:00.000 318 35403.70 20.40 1459.90 35518.70 2003-11-14 15:43:00.000 318 35403.40 20.47 1459.70 35518.30 2003-11-14 15:44:00.000 318 35403.10 20.52 1459.70 35518.00 2003-11-14 15:45:00.000 318 35402.90 20.56 1459.60 35517.70 2003-11-14 15:46:00.000 318 35403.20 20.57 1459.80 35517.90 2003-11-14 15:47:00.000 318 35403.20 20.58 1459.80 35518.00 2003-11-14 15:48:00.000 318 35403.30 20.55 1460.20 35518.20 2003-11-14 15:49:00.000 318 35403.30 20.62 1459.80 35518.20 2003-11-14 15:50:00.000 318 35403.20 20.61 1460.10 35518.10 2003-11-14 15:51:00.000 318 35403.20 20.64 1460.10 35518.10 2003-11-14 15:52:00.000 318 35403.20 20.64 1460.20 35517.90 2003-11-14 15:53:00.000 318 35402.90 20.68 1459.80 35517.80 2003-11-14 15:54:00.000 318 35402.50 20.66 1459.90 35517.40 2003-11-14 15:55:00.000 318 35402.40 20.67 1460.00 35517.00 2003-11-14 15:56:00.000 318 35402.40 20.70 1460.10 35517.00 2003-11-14 15:57:00.000 318 35402.30 20.70 1460.20 35517.10 2003-11-14 15:58:00.000 318 35402.50 20.70 1460.20 35517.50 2003-11-14 15:59:00.000 318 35402.90 20.70 1460.10 35517.90 2003-11-14 16:00:00.000 318 35403.20 20.67 1460.30 35517.90 2003-11-14 16:01:00.000 318 35403.10 20.69 1460.00 35517.90 2003-11-14 16:02:00.000 318 35402.70 20.63 1460.30 35517.50 2003-11-14 16:03:00.000 318 35402.50 20.66 1459.80 35517.40 2003-11-14 16:04:00.000 318 35402.10 20.67 1459.60 35516.80 2003-11-14 16:05:00.000 318 35401.10 20.69 1459.40 35515.80 2003-11-14 16:06:00.000 318 35400.40 20.66 1459.60 35515.30 2003-11-14 16:07:00.000 318 35399.80 20.71 1459.20 35514.70 2003-11-14 16:08:00.000 318 35399.50 20.72 1459.30 35514.20 2003-11-14 16:09:00.000 318 35398.70 20.76 1459.10 35513.30 2003-11-14 16:10:00.000 318 35397.90 20.79 1458.80 35512.50 2003-11-14 16:11:00.000 318 35397.60 20.74 1459.40 35512.20 2003-11-14 16:12:00.000 318 35397.10 20.81 1458.80 35511.70 2003-11-14 16:13:00.000 318 35396.60 20.81 1459.00 35511.10 2003-11-14 16:14:00.000 318 35396.20 20.83 1459.10 35510.80 2003-11-14 16:15:00.000 318 35395.60 20.81 1459.30 35510.30 2003-11-14 16:16:00.000 318 35395.30 20.89 1458.80 35510.00 2003-11-14 16:17:00.000 318 35394.80 20.84 1459.30 35509.50 2003-11-14 16:18:00.000 318 35394.50 20.86 1459.20 35509.50 2003-11-14 16:19:00.000 318 35394.80 20.90 1459.10 35509.70 2003-11-14 16:20:00.000 318 35394.50 20.84 1459.50 35509.20 2003-11-14 16:21:00.000 318 35394.70 20.84 1459.50 35509.30 2003-11-14 16:22:00.000 318 35395.20 20.77 1459.90 35510.00 2003-11-14 16:23:00.000 318 35395.80 20.73 1460.20 35510.30 2003-11-14 16:24:00.000 318 35396.70 20.76 1459.90 35511.10 2003-11-14 16:25:00.000 318 35398.00 20.73 1460.20 35512.50 2003-11-14 16:26:00.000 318 35399.30 20.65 1460.80 35514.10 2003-11-14 16:27:00.000 318 35401.00 20.66 1460.60 35515.50 2003-11-14 16:28:00.000 318 35402.20 20.63 1460.80 35516.60 2003-11-14 16:29:00.000 318 35403.00 20.62 1460.80 35517.30 2003-11-14 16:30:00.000 318 35403.60 20.62 1460.80 35517.90 2003-11-14 16:31:00.000 318 35403.20 20.62 1460.70 35517.50 2003-11-14 16:32:00.000 318 35402.80 20.70 1460.30 35517.00 2003-11-14 16:33:00.000 318 35402.10 20.75 1460.30 35516.50 2003-11-14 16:34:00.000 318 35401.80 20.81 1460.10 35516.00 2003-11-14 16:35:00.000 318 35401.10 20.81 1460.00 35515.20 2003-11-14 16:36:00.000 318 35400.50 20.79 1460.10 35514.50 2003-11-14 16:37:00.000 318 35400.30 20.86 1459.70 35514.10 2003-11-14 16:38:00.000 318 35399.90 20.84 1459.70 35513.90 2003-11-14 16:39:00.000 318 35399.30 20.80 1459.50 35513.20 2003-11-14 16:40:00.000 318 35398.70 20.77 1459.50 35512.50 2003-11-14 16:41:00.000 318 35398.00 20.72 1459.50 35511.90 2003-11-14 16:42:00.000 318 35397.40 20.76 1458.90 35511.40 2003-11-14 16:43:00.000 318 35397.00 20.73 1459.10 35511.00 2003-11-14 16:44:00.000 318 35396.30 20.73 1459.10 35510.20 2003-11-14 16:45:00.000 318 35395.50 20.78 1458.80 35509.40 2003-11-14 16:46:00.000 318 35394.70 20.84 1458.40 35508.60 2003-11-14 16:47:00.000 318 35394.10 20.84 1458.90 35507.90 2003-11-14 16:48:00.000 318 35393.80 20.86 1458.90 35507.60 2003-11-14 16:49:00.000 318 35393.70 20.87 1459.10 35507.40 2003-11-14 16:50:00.000 318 35393.70 20.87 1459.10 35507.50 2003-11-14 16:51:00.000 318 35393.90 20.88 1459.30 35507.80 2003-11-14 16:52:00.000 318 35394.00 20.88 1459.30 35507.90 2003-11-14 16:53:00.000 318 35394.10 20.91 1459.20 35508.10 2003-11-14 16:54:00.000 318 35394.50 20.90 1459.60 35508.20 2003-11-14 16:55:00.000 318 35394.50 20.90 1459.50 35508.10 2003-11-14 16:56:00.000 318 35394.60 20.98 1459.10 35508.00 2003-11-14 16:57:00.000 318 35394.10 20.96 1459.20 35507.80 2003-11-14 16:58:00.000 318 35394.00 21.01 1459.30 35507.50 2003-11-14 16:59:00.000 318 35392.80 21.10 1459.40 35505.80 2003-11-14 17:00:00.000 318 35393.10 21.24 1459.30 35505.80 2003-11-14 17:01:00.000 318 35393.00 21.21 1459.90 35506.50 2003-11-14 17:02:00.000 318 35392.90 21.30 1459.60 35506.50 2003-11-14 17:03:00.000 318 35393.00 21.35 1459.90 35506.40 2003-11-14 17:04:00.000 318 35392.80 21.39 1460.10 35506.40 2003-11-14 17:05:00.000 318 35392.40 21.45 1460.00 35505.70 2003-11-14 17:06:00.000 318 35392.00 21.56 1460.00 35505.40 2003-11-14 17:07:00.000 318 35391.80 21.63 1460.20 35505.70 2003-11-14 17:08:00.000 318 35392.40 21.66 1460.60 35506.00 2003-11-14 17:09:00.000 318 35392.50 21.73 1460.60 35505.80 2003-11-14 17:10:00.000 318 35393.10 21.77 1460.90 35506.50 2003-11-14 17:11:00.000 318 35393.40 21.76 1461.30 35506.70 2003-11-14 17:12:00.000 318 35393.70 21.84 1460.90 35507.00 2003-11-14 17:13:00.000 318 35393.80 21.83 1461.40 35506.90 2003-11-14 17:14:00.000 318 35393.50 21.89 1461.00 35506.70 2003-11-14 17:15:00.000 318 35393.50 21.94 1460.90 35506.80 2003-11-14 17:16:00.000 318 35394.30 21.95 1460.90 35507.60 2003-11-14 17:17:00.000 318 35394.30 21.89 1461.00 35507.60 2003-11-14 17:18:00.000 318 35394.30 21.86 1461.00 35507.50 2003-11-14 17:19:00.000 318 35394.50 21.82 1460.90 35507.80 2003-11-14 17:20:00.000 318 35394.40 21.85 1460.70 35507.70 2003-11-14 17:21:00.000 318 35394.60 21.74 1461.10 35508.00 2003-11-14 17:22:00.000 318 35394.70 21.74 1460.70 35507.60 2003-11-14 17:23:00.000 318 35394.70 21.65 1461.00 35507.90 2003-11-14 17:24:00.000 318 35394.80 21.61 1460.70 35507.90 2003-11-14 17:25:00.000 318 35395.30 21.61 1460.50 35508.50 2003-11-14 17:26:00.000 318 35395.20 21.56 1460.50 35508.40 2003-11-14 17:27:00.000 318 35394.90 21.56 1460.30 35508.00 2003-11-14 17:28:00.000 318 35395.10 21.58 1460.00 35508.30 2003-11-14 17:29:00.000 318 35395.40 21.47 1460.50 35508.40 2003-11-14 17:30:00.000 318 35395.50 21.48 1460.10 35508.50 2003-11-14 17:31:00.000 318 35396.00 21.44 1460.10 35509.00 2003-11-14 17:32:00.000 318 35396.20 21.40 1459.90 35509.20 2003-11-14 17:33:00.000 318 35396.60 21.30 1460.40 35509.50 2003-11-14 17:34:00.000 318 35396.80 21.30 1460.20 35509.50 2003-11-14 17:35:00.000 318 35397.80 21.33 1460.00 35510.60 2003-11-14 17:36:00.000 318 35398.40 21.32 1460.20 35511.30 2003-11-14 17:37:00.000 318 35399.80 21.37 1460.10 35512.90 2003-11-14 17:38:00.000 318 35401.70 21.33 1460.60 35514.60 2003-11-14 17:39:00.000 318 35402.10 21.32 1460.80 35514.80 2003-11-14 17:40:00.000 318 35401.50 21.35 1460.20 35514.20 2003-11-14 17:41:00.000 318 35400.50 21.31 1460.20 35512.90 2003-11-14 17:42:00.000 318 35399.80 21.35 1459.60 35512.40 2003-11-14 17:43:00.000 318 35399.60 21.27 1460.00 35512.20 2003-11-14 17:44:00.000 318 35399.70 21.27 99999.00 35512.20 2003-11-14 17:45:00.000 318 35399.70 21.22 1459.60 35512.00 2003-11-14 17:46:00.000 318 35399.90 21.20 1459.50 35512.30 2003-11-14 17:47:00.000 318 35400.00 21.18 1459.30 35512.30 2003-11-14 17:48:00.000 318 35400.40 21.16 1460.20 35512.40 2003-11-14 17:49:00.000 318 35400.00 21.10 1460.20 35512.00 2003-11-14 17:50:00.000 318 35399.90 21.07 1459.70 35512.10 2003-11-14 17:51:00.000 318 35400.10 21.08 1459.50 35512.30 2003-11-14 17:52:00.000 318 35400.40 21.09 1459.50 35512.70 2003-11-14 17:53:00.000 318 35400.50 21.04 1459.70 35512.60 2003-11-14 17:54:00.000 318 35400.20 21.07 1459.30 35512.30 2003-11-14 17:55:00.000 318 35399.90 21.06 1459.40 35512.10 2003-11-14 17:56:00.000 318 35399.60 21.10 1459.30 35511.80 2003-11-14 17:57:00.000 318 35399.50 21.12 1459.30 35511.70 2003-11-14 17:58:00.000 318 35399.40 21.16 1459.20 35511.50 2003-11-14 17:59:00.000 318 35400.20 21.14 1459.80 35512.30 2003-11-14 18:00:00.000 318 35400.60 21.22 1459.70 35512.30 2003-11-14 18:01:00.000 318 35401.10 21.28 1459.90 35513.20 2003-11-14 18:02:00.000 318 35401.00 21.35 1459.70 35512.90 2003-11-14 18:03:00.000 318 35400.30 21.36 1459.90 35512.30 2003-11-14 18:04:00.000 318 35400.10 21.33 1460.10 35512.10 2003-11-14 18:05:00.000 318 35399.80 21.32 1460.30 35511.70 2003-11-14 18:06:00.000 318 35399.30 21.39 1459.80 35511.10 2003-11-14 18:07:00.000 318 35399.00 21.39 1460.00 35511.00 2003-11-14 18:08:00.000 318 35398.40 21.44 1459.80 35510.10 2003-11-14 18:09:00.000 318 35397.80 21.46 1459.90 35509.60 2003-11-14 18:10:00.000 318 35397.30 21.51 1459.70 35509.00 2003-11-14 18:11:00.000 318 35397.20 21.51 1460.10 35508.80 2003-11-14 18:12:00.000 318 35396.50 21.55 1460.10 35508.10 2003-11-14 18:13:00.000 318 35395.90 21.62 1459.90 35507.50 2003-11-14 18:14:00.000 318 35395.50 21.73 1459.80 35507.10 2003-11-14 18:15:00.000 318 35394.50 21.80 1459.90 35505.80 2003-11-14 18:16:00.000 318 35394.10 21.81 1460.00 35505.50 2003-11-14 18:17:00.000 318 35393.30 21.88 1460.20 35504.80 2003-11-14 18:18:00.000 318 35392.90 21.91 1460.20 35504.30 2003-11-14 18:19:00.000 318 35392.70 21.96 1460.50 35504.00 2003-11-14 18:20:00.000 318 35391.90 22.04 1460.10 35503.40 2003-11-14 18:21:00.000 318 35391.80 22.09 1460.30 35503.40 2003-11-14 18:22:00.000 318 35391.90 22.10 1460.50 35503.30 2003-11-14 18:23:00.000 318 35391.80 22.12 1460.60 35502.90 2003-11-14 18:24:00.000 318 35391.60 22.09 1460.80 35502.80 2003-11-14 18:25:00.000 318 35391.60 22.13 1460.60 35503.00 2003-11-14 18:26:00.000 318 35391.70 22.12 1460.70 35502.90 2003-11-14 18:27:00.000 318 35391.80 22.06 1460.70 35503.00 2003-11-14 18:28:00.000 318 35391.60 22.05 1460.60 35502.90 2003-11-14 18:29:00.000 318 35391.30 21.98 1460.60 35502.60 2003-11-14 18:30:00.000 318 35390.90 21.96 1460.60 35502.10 2003-11-14 18:31:00.000 318 35390.40 21.95 1460.10 35501.50 2003-11-14 18:32:00.000 318 35389.90 21.92 1460.40 35501.00 2003-11-14 18:33:00.000 318 35389.50 21.93 1460.10 35500.50 2003-11-14 18:34:00.000 318 35389.20 21.85 1460.40 35500.20 2003-11-14 18:35:00.000 318 35388.90 21.89 1460.10 35499.70 2003-11-14 18:36:00.000 318 35388.50 21.92 1459.80 35499.30 2003-11-14 18:37:00.000 318 35387.50 21.86 1460.10 35498.40 2003-11-14 18:38:00.000 318 35386.40 21.88 1459.80 35497.30 2003-11-14 18:39:00.000 318 35385.40 21.92 1459.80 35496.10 2003-11-14 18:40:00.000 318 35384.30 21.95 1459.70 35494.90 2003-11-14 18:41:00.000 318 35383.40 22.01 1459.70 35494.20 2003-11-14 18:42:00.000 318 35383.90 22.08 1459.70 35492.90 2003-11-14 18:43:00.000 318 35383.80 22.03 1460.00 35494.60 2003-11-14 18:44:00.000 318 35383.60 22.04 1460.10 35494.50 2003-11-14 18:45:00.000 318 35383.40 22.05 1460.30 35494.10 2003-11-14 18:46:00.000 318 35383.70 22.05 1460.40 35495.00 2003-11-14 18:47:00.000 318 35383.30 22.10 1460.20 35494.10 2003-11-14 18:48:00.000 318 35383.30 22.11 1460.60 35493.80 2003-11-14 18:49:00.000 318 35383.00 22.13 1460.80 35493.50 2003-11-14 18:50:00.000 318 35382.80 22.16 1460.60 35493.50 2003-11-14 18:51:00.000 318 35382.70 22.16 1460.60 35493.20 2003-11-14 18:52:00.000 318 35382.50 22.12 1460.70 35493.20 2003-11-14 18:53:00.000 318 35382.10 22.11 1460.80 35492.60 2003-11-14 18:54:00.000 318 35381.50 22.17 1460.50 35491.90 2003-11-14 18:55:00.000 318 35381.30 22.16 1460.40 35491.70 2003-11-14 18:56:00.000 318 35382.30 22.22 1461.10 35492.90 2003-11-14 18:57:00.000 318 35382.90 22.24 1461.30 35493.60 2003-11-14 18:58:00.000 318 35383.70 22.23 1461.30 35494.10 2003-11-14 18:59:00.000 318 35383.60 22.25 1461.50 35493.80 2003-11-14 19:00:00.000 318 35383.50 22.22 1461.10 35493.80 2003-11-14 19:01:00.000 318 35383.30 22.22 1461.30 35493.50 2003-11-14 19:02:00.000 318 35383.20 22.24 1461.40 35493.30 2003-11-14 19:03:00.000 318 35382.90 22.22 1461.30 35493.00 2003-11-14 19:04:00.000 318 35382.20 22.25 1461.30 35492.20 2003-11-14 19:05:00.000 318 35381.60 22.33 1461.30 35490.80 2003-11-14 19:06:00.000 318 35381.40 22.36 1461.20 35491.50 2003-11-14 19:07:00.000 318 35381.20 22.45 1461.30 35491.30 2003-11-14 19:08:00.000 318 35381.20 22.46 1461.70 35491.20 2003-11-14 19:09:00.000 318 35382.10 22.50 1461.80 35492.00 2003-11-14 19:10:00.000 318 35382.80 22.54 1462.10 35492.80 2003-11-14 19:11:00.000 318 35383.50 22.66 1462.10 35493.40 2003-11-14 19:12:00.000 318 35383.70 22.62 1462.30 35493.60 2003-11-14 19:13:00.000 318 35383.50 22.59 1462.40 35493.40 2003-11-14 19:14:00.000 318 35383.40 22.61 1462.40 35493.40 2003-11-14 19:15:00.000 318 35383.40 22.69 1462.10 35493.30 2003-11-14 19:16:00.000 318 35383.40 22.73 1461.90 35493.20 2003-11-14 19:17:00.000 318 35383.30 22.71 1462.00 35493.20 2003-11-14 19:18:00.000 318 35383.00 22.75 1461.80 35492.90 2003-11-14 19:19:00.000 318 35382.60 22.76 1462.10 35492.40 2003-11-14 19:20:00.000 318 35382.30 22.82 1462.10 35492.00 2003-11-14 19:21:00.000 318 35382.70 22.86 1462.30 35492.40 2003-11-14 19:22:00.000 318 35382.40 22.86 1462.30 35492.10 2003-11-14 19:23:00.000 318 35381.90 22.83 1462.10 35491.70 2003-11-14 19:24:00.000 318 35381.40 22.87 1462.20 35491.00 2003-11-14 19:25:00.000 318 35380.90 22.91 1462.10 35490.70 2003-11-14 19:26:00.000 318 35380.40 22.86 1462.00 35490.30 2003-11-14 19:27:00.000 318 35380.30 22.93 1462.00 35489.90 2003-11-14 19:28:00.000 318 35379.70 22.87 1462.20 35489.40 2003-11-14 19:29:00.000 318 35379.20 22.90 1461.70 35488.60 2003-11-14 19:30:00.000 318 35378.20 22.88 1461.80 35487.70 2003-11-14 19:31:00.000 318 35377.20 22.99 1461.50 35486.80 2003-11-14 19:32:00.000 318 35376.40 23.02 1461.20 35485.90 2003-11-14 19:33:00.000 318 35375.90 23.06 1461.20 35485.20 2003-11-14 19:34:00.000 318 35376.00 23.00 1461.90 35485.40 2003-11-14 19:35:00.000 318 35377.00 22.98 1462.40 35486.60 2003-11-14 19:36:00.000 318 35378.60 23.11 1462.60 35487.80 2003-11-14 19:37:00.000 318 35379.00 23.09 1462.60 35487.90 2003-11-14 19:38:00.000 318 35380.00 23.03 1462.90 35489.60 2003-11-14 19:39:00.000 318 35381.50 23.04 1463.20 35490.70 2003-11-14 19:40:00.000 318 35382.40 23.15 1462.90 35491.50 2003-11-14 19:41:00.000 318 35383.10 22.98 1462.60 35492.10 2003-11-14 19:42:00.000 318 35382.90 22.90 1463.10 35492.10 2003-11-14 19:43:00.000 318 35384.20 22.87 1463.20 35493.00 2003-11-14 19:44:00.000 318 35387.50 22.78 1463.30 35497.80 2003-11-14 19:45:00.000 318 35391.70 22.69 1463.90 35500.20 2003-11-14 19:46:00.000 318 35395.60 22.61 1464.30 35504.90 2003-11-14 19:47:00.000 318 35399.00 22.54 1464.50 35507.70 2003-11-14 19:48:00.000 318 35401.00 22.60 1465.10 35509.90 2003-11-14 19:49:00.000 318 35402.70 22.57 1464.80 35511.70 2003-11-14 19:50:00.000 318 35403.60 22.65 1464.40 35512.80 2003-11-14 19:51:00.000 318 35404.50 22.70 1464.30 35513.80 2003-11-14 19:52:00.000 318 35407.80 22.74 1464.10 35516.40 2003-11-14 19:53:00.000 318 35409.60 22.74 1464.70 35518.50 2003-11-14 19:54:00.000 318 35410.80 22.74 1464.50 35519.50 2003-11-14 19:55:00.000 318 35410.90 22.71 1464.20 35519.50 2003-11-14 19:56:00.000 318 35411.20 22.80 1463.80 35520.00 2003-11-14 19:57:00.000 318 35410.40 22.81 1463.70 35518.90 2003-11-14 19:58:00.000 318 35409.40 22.87 1463.10 35517.80 2003-11-14 19:59:00.000 318 35407.90 22.90 1462.90 35516.40 2003-11-14 20:00:00.000 318 35406.90 22.89 1462.40 35516.40 2003-11-14 20:01:00.000 318 35406.20 22.86 1462.20 35514.60 2003-11-14 20:02:00.000 318 35405.20 22.72 1461.70 35513.50 2003-11-14 20:03:00.000 318 35404.30 22.75 1462.00 35512.50 2003-11-14 20:04:00.000 318 35403.70 22.82 1461.70 35511.70 2003-11-14 20:05:00.000 318 35403.90 22.85 1461.90 35512.10 2003-11-14 20:06:00.000 318 35404.50 22.76 1461.90 35512.70 2003-11-14 20:07:00.000 318 35404.70 22.75 1461.60 35513.00 2003-11-14 20:08:00.000 318 35404.80 22.65 1461.90 35513.00 2003-11-14 20:09:00.000 318 35403.80 22.73 1461.70 35511.70 2003-11-14 20:10:00.000 318 35402.50 22.85 1461.30 35510.40 2003-11-14 20:11:00.000 318 35401.40 22.85 1461.20 35509.30 2003-11-14 20:12:00.000 318 35399.70 22.82 1460.80 35507.60 2003-11-14 20:13:00.000 318 35398.50 22.79 1460.60 35506.30 2003-11-14 20:14:00.000 318 35397.50 22.75 1460.20 35505.10 2003-11-14 20:15:00.000 318 35396.40 22.64 1460.70 35504.10 2003-11-14 20:16:00.000 318 35395.70 22.60 1460.50 35503.50 2003-11-14 20:17:00.000 318 35395.60 22.51 1460.60 35503.20 2003-11-14 20:18:00.000 318 35394.50 22.46 1460.60 35502.00 2003-11-14 20:19:00.000 318 35393.60 22.46 1460.60 35501.20 2003-11-14 20:20:00.000 318 35392.80 22.55 1460.10 35500.50 2003-11-14 20:21:00.000 318 35391.80 22.59 1460.60 35499.40 2003-11-14 20:22:00.000 318 35390.70 22.60 1460.50 35498.20 2003-11-14 20:23:00.000 318 35389.80 22.62 1460.60 35497.30 2003-11-14 20:24:00.000 318 35388.70 22.66 1460.50 35496.10 2003-11-14 20:25:00.000 318 35387.50 22.64 1460.30 35494.80 2003-11-14 20:26:00.000 318 35386.80 22.63 1460.60 35494.30 2003-11-14 20:27:00.000 318 35385.90 22.63 1460.40 35493.40 2003-11-14 20:28:00.000 318 35385.20 22.62 1460.50 35492.60 2003-11-14 20:29:00.000 318 35385.10 22.58 1460.70 35492.70 2003-11-14 20:30:00.000 318 35385.70 22.55 1461.00 35493.10 2003-11-14 20:31:00.000 318 35386.40 22.58 1461.00 35494.10 2003-11-14 20:32:00.000 318 35387.30 22.51 1461.40 35495.00 2003-11-14 20:33:00.000 318 35388.20 22.48 1461.60 35495.70 2003-11-14 20:34:00.000 318 35389.50 22.39 1462.00 35497.00 2003-11-14 20:35:00.000 318 35390.20 22.36 1462.00 35497.50 2003-11-14 20:36:00.000 318 35390.70 22.33 1462.00 35498.10 2003-11-14 20:37:00.000 318 35391.00 22.36 1461.50 35498.40 2003-11-14 20:38:00.000 318 35391.70 22.38 1461.80 35499.00 2003-11-14 20:39:00.000 318 35393.10 22.29 1462.20 35500.30 2003-11-14 20:40:00.000 318 35394.20 22.23 1462.20 35501.60 2003-11-14 20:41:00.000 318 35395.30 22.18 1462.30 35502.50 2003-11-14 20:42:00.000 318 35395.90 22.13 1462.20 35502.90 2003-11-14 20:43:00.000 318 35395.80 22.12 1461.90 35502.90 2003-11-14 20:44:00.000 318 35395.60 22.11 1461.90 35502.60 2003-11-14 20:45:00.000 318 35395.50 22.07 1461.60 35502.30 2003-11-14 20:46:00.000 318 35395.10 22.04 1461.50 35501.80 2003-11-14 20:47:00.000 318 35394.80 22.08 1460.90 35501.50 2003-11-14 20:48:00.000 318 35394.80 22.08 1461.00 35501.30 2003-11-14 20:49:00.000 318 35394.90 22.08 1461.30 35501.60 2003-11-14 20:50:00.000 318 35394.90 22.08 1460.90 35501.60 2003-11-14 20:51:00.000 318 35394.70 22.08 1461.10 35501.40 2003-11-14 20:52:00.000 318 35394.40 22.10 1461.00 35501.20 2003-11-14 20:53:00.000 318 35394.10 22.12 1460.80 35501.00 2003-11-14 20:54:00.000 318 35393.90 22.15 1460.90 35500.70 2003-11-14 20:55:00.000 318 35393.70 22.12 1461.00 35500.40 2003-11-14 20:56:00.000 318 35393.50 22.16 1460.90 35500.10 2003-11-14 20:57:00.000 318 35393.40 22.14 1461.10 35499.80 2003-11-14 20:58:00.000 318 35393.30 22.18 1461.00 35499.70 2003-11-14 20:59:00.000 318 35393.00 22.18 1461.10 35499.50 2003-11-14 21:00:00.000 318 35393.10 22.24 1461.30 35499.50 2003-11-14 21:01:00.000 318 35393.20 22.26 1461.60 35499.60 2003-11-14 21:02:00.000 318 35393.60 22.33 1461.40 35500.10 2003-11-14 21:03:00.000 318 35394.30 22.28 1461.60 35500.80 2003-11-14 21:04:00.000 318 35394.90 22.27 1462.30 35501.50 2003-11-14 21:05:00.000 318 35394.50 22.31 1462.00 35500.90 2003-11-14 21:06:00.000 318 35393.60 22.42 1461.60 35500.00 2003-11-14 21:07:00.000 318 35393.90 22.44 1461.60 35500.10 2003-11-14 21:08:00.000 318 35394.50 22.37 1462.10 35501.10 2003-11-14 21:09:00.000 318 35395.30 22.35 1461.90 35501.70 2003-11-14 21:10:00.000 318 35395.90 22.28 1461.90 35502.30 2003-11-14 21:11:00.000 318 35395.30 22.26 1462.10 35501.50 2003-11-14 21:12:00.000 318 35393.80 22.28 1461.60 35500.00 2003-11-14 21:13:00.000 318 35393.10 22.34 1461.40 35499.50 2003-11-14 21:14:00.000 318 35392.70 22.27 1461.50 35498.90 2003-11-14 21:15:00.000 318 35392.30 22.31 1461.30 35498.50 2003-11-14 21:16:00.000 318 35391.90 22.34 1461.20 35497.90 2003-11-14 21:17:00.000 318 35391.80 22.28 1461.50 35497.70 2003-11-14 21:18:00.000 318 35391.70 22.29 1461.40 35497.80 2003-11-14 21:19:00.000 318 35391.20 22.25 1461.40 35497.30 2003-11-14 21:20:00.000 318 35391.60 22.26 1461.10 35497.50 2003-11-14 21:21:00.000 318 35391.80 22.22 1461.30 35497.70 2003-11-14 21:22:00.000 318 35393.00 22.13 1461.50 35499.10 2003-11-14 21:23:00.000 318 35394.40 22.10 1461.90 35500.40 2003-11-14 21:24:00.000 318 35396.20 22.11 1462.20 35502.10 2003-11-14 21:25:00.000 318 35397.40 22.09 1462.20 35503.30 2003-11-14 21:26:00.000 318 35399.30 22.07 1462.40 35505.10 2003-11-14 21:27:00.000 318 35400.60 22.10 1462.20 35506.40 2003-11-14 21:28:00.000 318 35400.90 22.04 1462.50 35506.60 2003-11-14 21:29:00.000 318 35401.40 22.03 1462.50 35507.20 2003-11-14 21:30:00.000 318 35401.60 22.05 1462.30 35507.40 2003-11-14 21:31:00.000 318 35401.90 22.05 1462.10 35507.40 2003-11-14 21:32:00.000 318 35401.70 22.04 1461.90 35507.30 2003-11-14 21:33:00.000 318 35401.60 22.02 1461.80 35507.20 2003-11-14 21:34:00.000 318 35401.00 21.95 1461.70 35506.60 2003-11-14 21:35:00.000 318 35400.70 21.93 1461.40 35506.20 2003-11-14 21:36:00.000 318 35400.10 21.90 1461.20 35505.30 2003-11-14 21:37:00.000 318 35399.40 21.91 1461.00 35504.60 2003-11-14 21:38:00.000 318 35399.20 21.84 1461.00 35504.50 2003-11-14 21:39:00.000 318 35399.20 21.85 1461.20 35504.00 2003-11-14 21:40:00.000 318 35399.40 21.83 1461.50 35504.40 2003-11-14 21:41:00.000 318 35399.50 21.84 1461.60 35504.40 2003-11-14 21:42:00.000 318 35399.90 21.80 1461.70 35505.30 2003-11-14 21:43:00.000 318 35401.30 21.77 1462.10 35506.40 2003-11-14 21:44:00.000 318 35402.30 21.74 1461.90 35507.60 2003-11-14 21:45:00.000 318 35403.60 21.77 1462.00 35509.00 2003-11-14 21:46:00.000 318 35404.60 21.75 1462.40 35509.30 2003-11-14 21:47:00.000 318 35405.00 21.77 1462.30 35509.80 2003-11-14 21:48:00.000 318 35405.40 21.75 1462.50 35510.10 2003-11-14 21:49:00.000 318 35406.00 21.79 1462.20 35510.50 2003-11-14 21:50:00.000 318 35406.50 21.83 1461.80 35511.60 2003-11-14 21:51:00.000 318 35407.70 21.78 1462.10 35512.50 2003-11-14 21:52:00.000 318 35408.90 21.76 1462.30 35513.70 2003-11-14 21:53:00.000 318 35411.10 21.78 1462.30 35515.90 2003-11-14 21:54:00.000 318 35414.10 21.69 1463.00 35519.10 2003-11-14 21:55:00.000 318 35416.30 21.62 1463.30 35521.20 2003-11-14 21:56:00.000 318 35417.70 21.59 1463.20 35522.50 2003-11-14 21:57:00.000 318 35417.80 21.58 1463.00 35522.30 2003-11-14 21:58:00.000 318 35418.60 21.59 1462.70 35523.20 2003-11-14 21:59:00.000 318 35420.30 21.54 1463.00 35525.00 2003-11-14 22:00:00.000 318 35422.30 21.53 1463.00 35525.00 2003-11-14 22:01:00.000 318 35423.50 21.53 1462.90 35528.10 2003-11-14 22:02:00.000 318 35423.70 21.56 1462.50 35528.30 2003-11-14 22:03:00.000 318 35424.10 21.52 1462.70 35528.30 2003-11-14 22:04:00.000 318 35424.60 21.60 1462.10 35528.90 2003-11-14 22:05:00.000 318 35425.40 21.62 1462.10 35529.80 2003-11-14 22:06:00.000 318 35426.00 21.63 1462.10 35530.20 2003-11-14 22:07:00.000 318 35427.20 21.59 1462.50 35531.40 2003-11-14 22:08:00.000 318 35427.80 21.61 1462.30 35532.00 2003-11-14 22:09:00.000 318 35428.30 21.61 1462.30 35532.50 2003-11-14 22:10:00.000 318 35428.60 21.66 1462.00 35532.90 2003-11-14 22:11:00.000 318 35429.10 21.59 1462.10 35533.30 2003-11-14 22:12:00.000 318 35429.70 21.56 1461.80 35533.90 2003-11-14 22:13:00.000 318 35429.80 21.49 1461.70 35534.10 2003-11-14 22:14:00.000 318 35429.90 21.44 1461.60 35534.20 2003-11-14 22:15:00.000 318 35430.20 21.46 1461.30 35534.30 2003-11-14 22:16:00.000 318 35430.50 21.48 1460.90 35534.60 2003-11-14 22:17:00.000 318 35430.30 21.47 1461.10 35534.30 2003-11-14 22:18:00.000 318 35430.00 21.47 1461.20 35534.00 2003-11-14 22:19:00.000 318 35429.80 21.54 1460.90 35533.80 2003-11-14 22:20:00.000 318 35429.70 21.56 1460.80 35533.50 2003-11-14 22:21:00.000 318 35429.50 21.59 1460.90 35533.30 2003-11-14 22:22:00.000 318 35429.00 21.65 1460.60 35532.80 2003-11-14 22:23:00.000 318 35428.30 21.69 1460.40 35532.20 2003-11-14 22:24:00.000 318 35427.70 21.73 1460.50 35531.50 2003-11-14 22:25:00.000 318 35426.90 21.72 1460.60 35530.50 2003-11-14 22:26:00.000 318 35426.00 21.77 1460.30 35529.50 2003-11-14 22:27:00.000 318 35425.00 21.74 1460.50 35528.60 2003-11-14 22:28:00.000 318 35424.10 21.79 1460.30 35527.70 2003-11-14 22:29:00.000 318 35423.80 21.81 1460.10 35527.30 2003-11-14 22:30:00.000 318 35423.50 21.76 1460.50 35527.00 2003-11-14 22:31:00.000 318 35423.20 21.80 1460.40 35527.00 2003-11-14 22:32:00.000 318 35423.30 21.91 1460.20 35527.10 2003-11-14 22:33:00.000 318 35424.30 21.90 1460.70 35528.20 2003-11-14 22:34:00.000 318 35425.20 21.86 1460.80 35528.80 2003-11-14 22:35:00.000 318 35424.50 21.86 1460.90 35528.20 2003-11-14 22:36:00.000 318 35424.60 21.93 1460.80 35528.00 2003-11-14 22:37:00.000 318 35423.80 21.97 1460.90 35527.10 2003-11-14 22:38:00.000 318 35422.70 22.02 1460.90 35526.00 2003-11-14 22:39:00.000 318 35422.50 22.06 1460.90 35525.80 2003-11-14 22:40:00.000 318 35422.00 22.12 1460.90 35525.40 2003-11-14 22:41:00.000 318 35421.50 22.09 1461.10 35524.70 2003-11-14 22:42:00.000 318 35420.40 22.13 1461.00 35523.90 2003-11-14 22:43:00.000 318 35419.50 22.20 1460.50 35523.00 2003-11-14 22:44:00.000 318 35418.80 22.19 1460.70 35522.10 2003-11-14 22:45:00.000 318 35418.20 22.16 1460.60 35521.40 2003-11-14 22:46:00.000 318 35417.50 22.09 1460.80 35520.70 2003-11-14 22:47:00.000 318 35416.90 22.14 1460.40 35520.10 2003-11-14 22:48:00.000 318 35416.50 22.12 1460.40 35519.50 2003-11-14 22:49:00.000 318 35415.90 22.07 1460.70 35518.90 2003-11-14 22:50:00.000 318 35415.80 22.08 1460.40 35518.60 2003-11-14 22:51:00.000 318 35415.60 22.07 1460.40 35518.50 2003-11-14 22:52:00.000 318 35415.90 22.03 1460.70 35518.90 2003-11-14 22:53:00.000 318 35416.00 22.02 1460.40 35519.00 2003-11-14 22:54:00.000 318 35415.80 22.00 1460.40 35518.80 2003-11-14 22:55:00.000 318 35415.30 21.92 1460.30 35518.40 2003-11-14 22:56:00.000 318 35415.20 21.88 1460.40 35518.20 2003-11-14 22:57:00.000 318 35414.70 21.84 1460.50 35517.40 2003-11-14 22:58:00.000 318 35413.70 21.89 1460.10 35516.40 2003-11-14 22:59:00.000 318 35413.20 21.91 1460.30 35515.90 2003-11-14 23:00:00.000 318 35413.00 21.89 1460.30 35515.90 2003-11-14 23:01:00.000 318 35413.10 21.92 1460.00 35515.60 2003-11-14 23:02:00.000 318 35412.90 21.89 1460.10 35515.50 2003-11-14 23:03:00.000 318 35412.70 21.85 1460.40 35515.20 2003-11-14 23:04:00.000 318 35412.20 21.86 1460.40 35514.60 2003-11-14 23:05:00.000 318 35411.60 21.92 1460.30 35514.10 2003-11-14 23:06:00.000 318 35411.00 21.93 1460.10 35513.60 2003-11-14 23:07:00.000 318 35410.60 21.93 1460.40 35513.00 2003-11-14 23:08:00.000 318 35409.90 21.97 1460.30 35512.60 2003-11-14 23:09:00.000 318 35409.50 21.99 1460.30 35512.10 2003-11-14 23:10:00.000 318 35409.10 22.06 1460.10 35511.70 2003-11-14 23:11:00.000 318 35409.50 22.02 1460.40 35512.00 2003-11-14 23:12:00.000 318 35409.10 22.05 1460.20 35511.50 2003-11-14 23:13:00.000 318 35409.50 21.97 1460.70 35512.00 2003-11-14 23:14:00.000 318 35409.90 21.87 1460.70 35512.20 2003-11-14 23:15:00.000 318 35410.60 21.78 1461.00 35513.00 2003-11-14 23:16:00.000 318 35411.00 21.78 1460.90 35513.50 2003-11-14 23:17:00.000 318 35410.90 21.75 1460.70 35513.30 2003-11-14 23:18:00.000 318 35410.90 21.73 1460.80 35513.20 2003-11-14 23:19:00.000 318 35410.90 21.75 1460.60 35513.10 2003-11-14 23:20:00.000 318 35411.40 21.75 1460.50 35513.80 2003-11-14 23:21:00.000 318 35412.30 21.70 1460.80 35514.50 2003-11-14 23:22:00.000 318 35412.90 21.72 1460.80 35515.10 2003-11-14 23:23:00.000 318 35413.60 21.70 1461.10 99999.00 2003-11-14 23:24:00.000 318 35413.40 21.74 1460.90 35515.40 2003-11-14 23:25:00.000 318 35413.30 21.83 1460.60 35515.50 2003-11-14 23:26:00.000 318 35413.60 21.84 1460.90 35515.70 2003-11-14 23:27:00.000 318 35413.90 21.88 1460.90 35516.00 2003-11-14 23:28:00.000 318 35413.80 21.92 1460.80 35515.90 2003-11-14 23:29:00.000 318 35414.00 21.97 1460.80 35516.10 2003-11-14 23:30:00.000 318 35414.50 22.05 1460.60 35516.50 2003-11-14 23:31:00.000 318 35414.60 22.04 1460.90 35516.60 2003-11-14 23:32:00.000 318 35414.70 22.11 1460.90 35516.80 2003-11-14 23:33:00.000 318 35414.70 22.14 1461.00 35516.70 2003-11-14 23:34:00.000 318 35414.70 22.21 1460.90 35516.30 2003-11-14 23:35:00.000 318 35413.90 22.27 1460.60 35515.50 2003-11-14 23:36:00.000 318 35413.70 22.31 1460.80 35515.40 2003-11-14 23:37:00.000 318 35413.70 22.34 1460.80 35515.60 2003-11-14 23:38:00.000 318 35414.20 22.31 1461.00 35515.90 2003-11-14 23:39:00.000 318 35414.30 22.32 1460.90 35516.10 2003-11-14 23:40:00.000 318 35414.40 22.26 1460.90 35516.40 2003-11-14 23:41:00.000 318 35414.50 22.18 1461.00 35516.30 2003-11-14 23:42:00.000 318 35414.90 22.17 1461.00 35516.60 2003-11-14 23:43:00.000 318 35414.80 22.16 1461.30 35516.60 2003-11-14 23:44:00.000 318 35414.80 22.17 1460.80 35516.50 2003-11-14 23:45:00.000 318 35415.10 22.14 1460.90 35516.90 2003-11-14 23:46:00.000 318 35415.00 22.10 1460.90 35516.70 2003-11-14 23:47:00.000 318 35415.00 22.12 1460.60 35516.50 2003-11-14 23:48:00.000 318 35414.80 22.06 1461.10 35516.30 2003-11-14 23:49:00.000 318 35414.40 22.09 1461.00 35516.00 2003-11-14 23:50:00.000 318 35414.20 22.20 1460.40 35515.80 2003-11-14 23:51:00.000 318 35414.10 22.15 1460.50 35515.70 2003-11-14 23:52:00.000 318 35413.70 22.21 1460.50 35515.30 2003-11-14 23:53:00.000 318 35413.40 22.20 1460.30 35514.80 2003-11-14 23:54:00.000 318 35413.10 22.23 1460.50 35514.60 2003-11-14 23:55:00.000 318 35413.40 22.23 1460.50 35514.70 2003-11-14 23:56:00.000 318 35414.00 22.24 1460.40 35515.30 2003-11-14 23:57:00.000 318 35414.40 22.16 1460.90 35515.70 2003-11-14 23:58:00.000 318 35414.40 22.15 1460.80 35515.70 2003-11-14 23:59:00.000 318 35414.30 22.14 1460.30 35515.50