Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-11-24 00:00:00.000 328 35408.80 23.29 1463.60 35505.40 2003-11-24 00:01:00.000 328 35408.50 23.19 1463.60 35505.50 2003-11-24 00:02:00.000 328 35408.30 23.07 1463.80 35505.20 2003-11-24 00:03:00.000 328 35408.20 23.11 1463.30 35504.90 2003-11-24 00:04:00.000 328 35407.80 23.08 1463.00 35504.50 2003-11-24 00:05:00.000 328 35407.60 23.00 1462.50 35504.20 2003-11-24 00:06:00.000 328 35407.50 23.00 1462.70 35504.10 2003-11-24 00:07:00.000 328 35407.70 22.94 1462.70 35504.30 2003-11-24 00:08:00.000 328 35407.70 22.90 1462.50 35504.20 2003-11-24 00:09:00.000 328 35407.10 22.79 1462.80 35503.70 2003-11-24 00:10:00.000 328 35406.70 22.84 1462.10 35503.30 2003-11-24 00:11:00.000 328 35406.30 22.89 1461.90 35502.90 2003-11-24 00:12:00.000 328 35406.20 22.75 1461.80 35502.50 2003-11-24 00:13:00.000 328 35406.10 22.83 1461.90 35502.40 2003-11-24 00:14:00.000 328 35406.00 22.78 1461.80 35502.40 2003-11-24 00:15:00.000 328 35406.10 22.69 1461.70 35502.30 2003-11-24 00:16:00.000 328 35405.80 22.73 1461.50 35502.10 2003-11-24 00:17:00.000 328 35405.80 22.65 1461.80 35502.00 2003-11-24 00:18:00.000 328 35405.70 22.62 1461.80 35502.10 2003-11-24 00:19:00.000 328 35406.20 22.63 1462.10 35502.40 2003-11-24 00:20:00.000 328 35406.60 22.66 1461.90 35502.80 2003-11-24 00:21:00.000 328 35406.90 22.65 1462.00 35503.10 2003-11-24 00:22:00.000 328 35407.20 22.65 1462.10 35503.30 2003-11-24 00:23:00.000 328 35407.30 22.60 1462.40 35503.40 2003-11-24 00:24:00.000 328 35407.40 22.65 1462.10 35503.40 2003-11-24 00:25:00.000 328 35407.20 22.75 1462.00 35503.30 2003-11-24 00:26:00.000 328 35407.10 22.67 1461.90 35503.10 2003-11-24 00:27:00.000 328 35407.10 22.64 1462.00 35503.00 2003-11-24 00:28:00.000 328 35407.40 22.69 1462.10 35503.30 2003-11-24 00:29:00.000 328 35407.30 22.72 1462.10 35503.20 2003-11-24 00:30:00.000 328 35407.20 22.74 1462.10 35503.20 2003-11-24 00:31:00.000 328 35407.40 22.75 1462.20 35503.30 2003-11-24 00:32:00.000 328 35407.60 22.75 1462.20 35503.50 2003-11-24 00:33:00.000 328 35407.70 22.72 1462.40 35503.60 2003-11-24 00:34:00.000 328 35407.90 22.78 1462.00 35503.70 2003-11-24 00:35:00.000 328 35407.70 22.84 1462.00 35503.40 2003-11-24 00:36:00.000 328 35407.30 22.82 1462.10 35503.10 2003-11-24 00:37:00.000 328 35406.90 22.83 1462.30 35502.60 2003-11-24 00:38:00.000 328 35406.80 22.95 1462.00 35502.40 2003-11-24 00:39:00.000 328 35406.80 23.01 1462.00 35502.50 2003-11-24 00:40:00.000 328 35407.20 22.97 1462.80 35502.90 2003-11-24 00:41:00.000 328 35407.90 23.05 1462.40 35503.60 2003-11-24 00:42:00.000 328 35408.60 22.99 1462.90 35504.50 2003-11-24 00:43:00.000 328 35409.50 23.13 1462.70 35505.10 2003-11-24 00:44:00.000 328 35409.80 23.05 1463.20 35505.30 2003-11-24 00:45:00.000 328 35409.50 23.13 1463.00 35505.00 2003-11-24 00:46:00.000 328 35408.80 23.20 1462.80 35504.40 2003-11-24 00:47:00.000 328 35408.60 23.21 1462.90 35504.20 2003-11-24 00:48:00.000 328 35408.60 23.20 1462.70 35504.10 2003-11-24 00:49:00.000 328 35408.90 23.14 1462.60 99999.00 2003-11-24 00:50:00.000 328 35409.00 23.13 1462.80 35504.50 2003-11-24 00:51:00.000 328 35409.10 23.14 1462.80 35504.60 2003-11-24 00:52:00.000 328 35409.20 23.10 1463.00 35504.50 2003-11-24 00:53:00.000 328 35409.00 23.10 1462.80 35504.20 2003-11-24 00:54:00.000 328 35408.50 23.04 1462.90 35503.90 2003-11-24 00:55:00.000 328 35408.40 23.08 1462.60 35503.80 2003-11-24 00:56:00.000 328 35408.60 23.10 1462.50 35503.80 2003-11-24 00:57:00.000 328 35408.70 23.09 1462.60 35503.90 2003-11-24 00:58:00.000 328 35408.50 23.12 1462.50 35503.80 2003-11-24 00:59:00.000 328 35408.30 22.99 1462.60 35503.60 2003-11-24 01:00:00.000 328 35408.30 23.00 1462.70 35503.60 2003-11-24 01:01:00.000 328 35408.20 22.98 1462.50 35503.30 2003-11-24 01:02:00.000 328 35408.30 22.97 1462.40 35503.40 2003-11-24 01:03:00.000 328 35408.30 23.03 1462.10 35503.40 2003-11-24 01:04:00.000 328 35408.30 22.98 1462.20 35503.40 2003-11-24 01:05:00.000 328 35408.40 22.93 1462.30 35503.40 2003-11-24 01:06:00.000 328 35408.50 22.90 1462.40 35503.40 2003-11-24 01:07:00.000 328 35408.30 22.91 1462.10 35503.30 2003-11-24 01:08:00.000 328 35408.10 22.96 1461.90 35503.00 2003-11-24 01:09:00.000 328 35407.90 22.92 1462.60 35502.90 2003-11-24 01:10:00.000 328 35408.00 22.98 1462.40 35502.80 2003-11-24 01:11:00.000 328 35408.20 22.96 1462.30 35503.00 2003-11-24 01:12:00.000 328 35408.40 22.98 1462.30 35503.20 2003-11-24 01:13:00.000 328 35408.60 22.91 1462.30 35503.40 2003-11-24 01:14:00.000 328 35408.70 23.02 1462.20 35503.40 2003-11-24 01:15:00.000 328 35408.40 22.89 1462.40 35503.10 2003-11-24 01:16:00.000 328 35408.30 22.83 1462.70 35503.10 2003-11-24 01:17:00.000 328 35408.60 22.85 1462.30 35503.30 2003-11-24 01:18:00.000 328 35408.70 22.84 1462.30 35503.40 2003-11-24 01:19:00.000 328 35408.70 22.81 1462.30 35503.40 2003-11-24 01:20:00.000 328 35408.90 22.86 1462.40 35503.50 2003-11-24 01:21:00.000 328 35408.80 22.83 1462.70 35503.50 2003-11-24 01:22:00.000 328 35409.00 22.86 1462.50 35503.40 2003-11-24 01:23:00.000 328 35409.00 22.89 1462.30 35503.40 2003-11-24 01:24:00.000 328 35409.00 22.87 1462.70 35503.60 2003-11-24 01:25:00.000 328 35409.10 22.89 1462.70 35503.60 2003-11-24 01:26:00.000 328 35409.10 22.97 1462.50 35503.50 2003-11-24 01:27:00.000 328 35408.80 22.92 1462.60 35503.30 2003-11-24 01:28:00.000 328 35408.40 22.88 1462.60 35502.90 2003-11-24 01:29:00.000 328 35408.50 22.90 1462.50 35502.80 2003-11-24 01:30:00.000 328 35408.10 22.96 1462.60 35502.30 2003-11-24 01:31:00.000 328 35407.80 22.90 1462.40 35502.10 2003-11-24 01:32:00.000 328 35407.70 22.95 1462.80 35502.00 2003-11-24 01:33:00.000 328 35407.80 22.97 1462.70 35502.00 2003-11-24 01:34:00.000 328 35407.70 23.02 1462.70 35501.80 2003-11-24 01:35:00.000 328 35407.50 22.96 1463.10 35501.70 2003-11-24 01:36:00.000 328 35415.90 22.37 1461.30 35510.40 2003-11-24 01:37:00.000 328 35415.90 22.25 1461.70 35510.50 2003-11-24 01:38:00.000 328 35415.80 22.22 1461.60 35510.40 2003-11-24 01:39:00.000 328 35415.80 22.18 1461.40 35510.50 2003-11-24 01:40:00.000 328 35415.80 22.15 1461.40 35510.40 2003-11-24 01:41:00.000 328 35415.90 22.10 1461.30 35510.50 2003-11-24 01:42:00.000 328 35416.00 22.07 1461.50 35510.60 2003-11-24 01:43:00.000 328 35416.00 22.07 1461.40 35510.30 2003-11-24 01:44:00.000 328 35416.10 22.11 1461.20 35510.40 2003-11-24 01:45:00.000 328 35416.40 22.18 1460.90 35510.90 2003-11-24 01:46:00.000 328 35416.50 22.17 1461.20 35510.90 2003-11-24 01:47:00.000 328 35415.90 22.14 1461.30 35510.10 2003-11-24 01:48:00.000 328 35411.00 22.38 1462.20 35504.70 2003-11-24 01:49:00.000 328 35411.50 22.32 1462.50 35505.30 2003-11-24 01:50:00.000 328 35411.60 22.38 1462.50 35505.20 2003-11-24 01:51:00.000 328 35411.30 22.38 1462.50 35504.90 2003-11-24 01:52:00.000 328 35410.50 22.43 1462.50 35504.00 2003-11-24 01:53:00.000 328 35410.10 22.52 1462.40 35503.70 2003-11-24 01:54:00.000 328 35409.70 22.51 1462.50 35503.20 2003-11-24 01:55:00.000 328 35409.50 22.65 1462.40 35503.00 2003-11-24 01:56:00.000 328 35409.30 22.68 1462.40 35502.90 2003-11-24 01:57:00.000 328 35408.60 22.65 1462.60 35502.10 2003-11-24 01:58:00.000 328 35408.20 22.61 1462.70 35501.60 2003-11-24 01:59:00.000 328 35407.90 22.55 1462.70 35501.30 2003-11-24 02:00:00.000 328 35407.70 22.52 1462.70 35501.30 2003-11-24 02:01:00.000 328 35407.80 22.56 1462.70 35501.20 2003-11-24 02:02:00.000 328 35408.30 22.60 1462.50 35501.80 2003-11-24 02:03:00.000 328 35409.10 22.54 1463.00 35502.40 2003-11-24 02:04:00.000 328 35409.50 22.51 1463.30 35503.20 2003-11-24 02:05:00.000 328 35409.80 22.55 1463.10 35503.10 2003-11-24 02:06:00.000 328 35409.90 22.55 1463.60 35503.10 2003-11-24 02:07:00.000 328 35410.00 22.59 1463.60 35503.10 2003-11-24 02:08:00.000 328 35409.70 22.53 1463.20 35502.80 2003-11-24 02:09:00.000 328 35409.50 22.60 1463.10 35502.80 2003-11-24 02:10:00.000 328 35409.30 22.60 1463.40 35502.40 2003-11-24 02:11:00.000 328 35409.00 22.58 1463.60 35502.00 2003-11-24 02:12:00.000 328 35408.40 22.65 1463.40 35501.70 2003-11-24 02:13:00.000 328 35408.30 22.75 1463.20 35501.30 2003-11-24 02:14:00.000 328 35408.80 22.73 1463.80 35501.70 2003-11-24 02:15:00.000 328 35409.10 22.76 1463.70 35502.10 2003-11-24 02:16:00.000 328 35409.70 22.76 1464.10 35502.70 2003-11-24 02:17:00.000 328 35409.50 22.80 1463.90 35502.50 2003-11-24 02:18:00.000 328 35409.10 22.80 1463.80 35502.00 2003-11-24 02:19:00.000 328 35408.40 22.86 1463.90 35501.30 2003-11-24 02:20:00.000 328 35408.00 22.96 1464.10 35500.90 2003-11-24 02:21:00.000 328 35408.20 22.98 1464.10 35501.40 2003-11-24 02:22:00.000 328 35408.80 23.06 1464.50 35501.70 2003-11-24 02:23:00.000 328 35409.00 23.00 1464.80 35501.80 2003-11-24 02:24:00.000 328 35408.50 23.11 1464.30 35501.30 2003-11-24 02:25:00.000 328 35408.10 23.18 1464.40 35500.80 2003-11-24 02:26:00.000 328 35407.80 23.26 1464.50 35500.50 2003-11-24 02:27:00.000 328 35407.70 23.14 1464.80 35500.40 2003-11-24 02:28:00.000 328 35407.70 23.17 1464.70 35500.50 2003-11-24 02:29:00.000 328 35407.60 23.08 1465.10 35500.40 2003-11-24 02:30:00.000 328 35407.70 23.16 1464.70 35500.40 2003-11-24 02:31:00.000 328 35408.00 23.10 1464.80 35500.70 2003-11-24 02:32:00.000 328 35408.40 23.10 1464.50 35500.90 2003-11-24 02:33:00.000 328 35408.70 23.01 1464.80 35501.20 2003-11-24 02:34:00.000 328 35409.00 23.00 1464.50 35501.60 2003-11-24 02:35:00.000 328 35409.20 22.89 1464.70 35501.80 2003-11-24 02:36:00.000 328 35409.40 22.78 1464.70 35502.00 2003-11-24 02:37:00.000 328 35409.50 22.75 1464.50 35502.10 2003-11-24 02:38:00.000 328 35409.60 22.74 1464.30 35502.10 2003-11-24 02:39:00.000 328 35409.80 22.62 1464.20 35502.20 2003-11-24 02:40:00.000 328 35409.90 22.60 1464.10 35502.30 2003-11-24 02:41:00.000 328 35410.00 22.55 1464.10 35502.30 2003-11-24 02:42:00.000 328 35410.10 22.51 1464.10 35502.40 2003-11-24 02:43:00.000 328 35410.30 22.53 1463.80 35502.40 2003-11-24 02:44:00.000 328 35410.10 22.55 1463.70 35502.40 2003-11-24 02:45:00.000 328 35410.20 22.58 1463.70 35502.40 2003-11-24 02:46:00.000 328 35410.20 22.61 1463.60 35502.50 2003-11-24 02:47:00.000 328 35410.20 22.57 1464.00 35502.30 2003-11-24 02:48:00.000 328 35410.30 22.61 1463.70 35502.30 2003-11-24 02:49:00.000 328 35410.00 22.61 1463.90 35501.90 2003-11-24 02:50:00.000 328 35409.40 22.56 1463.70 35501.00 2003-11-24 02:51:00.000 328 35409.10 22.53 1463.50 35501.00 2003-11-24 02:52:00.000 328 35409.00 22.53 1463.50 35500.90 2003-11-24 02:53:00.000 328 35409.00 22.49 1463.60 35500.90 2003-11-24 02:54:00.000 328 35408.90 22.45 1463.40 35500.80 2003-11-24 02:55:00.000 328 35409.00 22.50 1464.00 35500.80 2003-11-24 02:56:00.000 328 35409.30 22.48 1463.90 35501.00 2003-11-24 02:57:00.000 328 35409.90 22.43 1464.00 35501.80 2003-11-24 02:58:00.000 328 35410.20 22.40 1464.10 35501.90 2003-11-24 02:59:00.000 328 35410.10 22.40 1464.30 35501.90 2003-11-24 03:00:00.000 328 35410.20 22.31 1464.10 35501.90 2003-11-24 03:01:00.000 328 35410.40 22.26 1464.00 35502.20 2003-11-24 03:02:00.000 328 35409.90 22.27 1463.60 35501.40 2003-11-24 03:03:00.000 328 35409.20 22.22 1463.80 35500.80 2003-11-24 03:04:00.000 328 35408.40 22.17 1463.90 35499.70 2003-11-24 03:05:00.000 328 35407.80 22.16 1464.20 35499.20 2003-11-24 03:06:00.000 328 35407.20 22.25 1464.10 35498.80 2003-11-24 03:07:00.000 328 35407.00 22.34 1464.00 35498.60 2003-11-24 03:08:00.000 328 35407.70 22.43 1464.30 35499.10 2003-11-24 03:09:00.000 328 35408.20 22.54 1464.60 35499.80 2003-11-24 03:10:00.000 328 35408.70 22.54 1465.30 35500.50 2003-11-24 03:11:00.000 328 35408.40 22.56 1465.20 35500.00 2003-11-24 03:12:00.000 328 35408.10 22.47 1465.60 35499.70 2003-11-24 03:13:00.000 328 35408.00 22.48 1465.50 35499.50 2003-11-24 03:14:00.000 328 35407.20 22.47 1465.40 35498.60 2003-11-24 03:15:00.000 328 35406.60 22.46 1465.80 35498.00 2003-11-24 03:16:00.000 328 35405.70 22.49 1465.70 35497.10 2003-11-24 03:17:00.000 328 35405.90 22.56 1465.80 35497.50 2003-11-24 03:18:00.000 328 35406.60 22.56 1466.20 35498.10 2003-11-24 03:19:00.000 328 35407.50 22.56 1466.50 35498.90 2003-11-24 03:20:00.000 328 35408.00 22.52 1466.50 35499.50 2003-11-24 03:21:00.000 328 35408.50 22.47 1466.20 35499.80 2003-11-24 03:22:00.000 328 35408.40 22.38 1466.20 35499.60 2003-11-24 03:23:00.000 328 35408.60 22.27 1466.00 35499.90 2003-11-24 03:24:00.000 328 35409.40 22.28 1465.60 35500.80 2003-11-24 03:25:00.000 328 35409.50 22.23 1465.50 35500.70 2003-11-24 03:26:00.000 328 35410.00 22.21 1465.30 35501.10 2003-11-24 03:27:00.000 328 35410.80 22.14 1465.50 35501.90 2003-11-24 03:28:00.000 328 35411.30 22.17 1464.90 35502.40 2003-11-24 03:29:00.000 328 35411.80 22.10 1464.80 35502.70 2003-11-24 03:30:00.000 328 35411.90 22.07 1464.90 35502.90 2003-11-24 03:31:00.000 328 35411.40 22.12 1464.40 35502.50 2003-11-24 03:32:00.000 328 35410.60 22.14 1464.00 35501.50 2003-11-24 03:33:00.000 328 35411.00 22.14 1463.90 35502.10 2003-11-24 03:34:00.000 328 35411.50 22.14 1464.10 35502.30 2003-11-24 03:35:00.000 328 35411.60 22.16 1463.90 35502.70 2003-11-24 03:36:00.000 328 35411.30 22.21 1463.70 35502.30 2003-11-24 03:37:00.000 328 35411.30 22.20 1463.50 35502.20 2003-11-24 03:38:00.000 328 35410.90 22.22 1463.60 35501.70 2003-11-24 03:39:00.000 328 35411.50 22.19 1463.50 35502.50 2003-11-24 03:40:00.000 328 35412.50 22.17 1463.70 35503.30 2003-11-24 03:41:00.000 328 35412.70 22.13 1463.60 35503.40 2003-11-24 03:42:00.000 328 35413.50 22.18 1463.20 35504.30 2003-11-24 03:43:00.000 328 35412.60 22.22 1462.80 35503.10 2003-11-24 03:44:00.000 328 35411.50 22.25 1462.30 35502.20 2003-11-24 03:45:00.000 328 35409.80 22.24 1462.40 35500.30 2003-11-24 03:46:00.000 328 35409.10 22.38 1461.90 35499.80 2003-11-24 03:47:00.000 328 35408.70 22.39 1462.40 35499.50 2003-11-24 03:48:00.000 328 35409.80 22.44 1462.80 35500.70 2003-11-24 03:49:00.000 328 35411.50 22.44 1462.60 35502.10 2003-11-24 03:50:00.000 328 35413.70 22.28 1463.20 35504.40 2003-11-24 03:51:00.000 328 35415.80 22.19 1463.00 35506.50 2003-11-24 03:52:00.000 328 35417.10 22.05 1462.80 35507.70 2003-11-24 03:53:00.000 328 35417.50 21.96 1462.70 35508.00 2003-11-24 03:54:00.000 328 35416.60 21.95 1462.30 35506.90 2003-11-24 03:55:00.000 328 35415.70 21.98 1461.60 35506.20 2003-11-24 03:56:00.000 328 35415.20 21.97 1461.10 35505.40 2003-11-24 03:57:00.000 328 35416.00 21.92 1461.30 35506.30 2003-11-24 03:58:00.000 328 35416.20 21.91 1461.00 35506.60 2003-11-24 03:59:00.000 328 35417.10 21.81 1461.00 35507.40 2003-11-24 04:00:00.000 328 35417.70 21.74 1461.00 35507.40 2003-11-24 04:01:00.000 328 35417.50 21.65 1460.90 35507.60 2003-11-24 04:02:00.000 328 35416.50 21.61 1460.40 35506.60 2003-11-24 04:03:00.000 328 35415.70 21.55 1460.30 35505.70 2003-11-24 04:04:00.000 328 35415.70 21.58 1460.10 35505.80 2003-11-24 04:05:00.000 328 35415.90 21.65 1459.90 35505.90 2003-11-24 04:06:00.000 328 35416.60 21.64 1460.20 35506.50 2003-11-24 04:07:00.000 328 35417.80 21.65 1460.60 35507.90 2003-11-24 04:08:00.000 328 35418.20 21.67 1460.30 35508.20 2003-11-24 04:09:00.000 328 35418.20 21.68 1460.00 35508.30 2003-11-24 04:10:00.000 328 35418.10 21.66 1460.10 35508.10 2003-11-24 04:11:00.000 328 35417.50 21.63 1460.30 35507.40 2003-11-24 04:12:00.000 328 35416.50 21.66 1459.90 35506.40 2003-11-24 04:13:00.000 328 35416.50 21.66 1460.20 35506.40 2003-11-24 04:14:00.000 328 35417.60 21.62 1460.30 35507.40 2003-11-24 04:15:00.000 328 35419.00 21.63 1460.10 35509.10 2003-11-24 04:16:00.000 328 35420.00 21.66 1459.90 35509.90 2003-11-24 04:17:00.000 328 35420.60 21.65 1459.80 35510.60 2003-11-24 04:18:00.000 328 35421.70 21.54 1460.00 35511.70 2003-11-24 04:19:00.000 328 35422.80 21.51 1460.00 35512.80 2003-11-24 04:20:00.000 328 35423.50 21.51 1459.70 35513.40 2003-11-24 04:21:00.000 328 35424.40 21.43 1459.70 35514.50 2003-11-24 04:22:00.000 328 35425.50 21.39 1459.30 35515.40 2003-11-24 04:23:00.000 328 35425.30 21.35 1458.90 35515.00 2003-11-24 04:24:00.000 328 35424.90 21.28 1458.80 35514.80 2003-11-24 04:25:00.000 328 35424.70 21.29 1458.60 35514.50 2003-11-24 04:26:00.000 328 35424.90 21.25 1458.50 35514.70 2003-11-24 04:27:00.000 328 35425.00 21.27 1458.10 35514.60 2003-11-24 04:28:00.000 328 35424.80 21.22 1458.00 35514.40 2003-11-24 04:29:00.000 328 35425.10 21.23 1457.90 35515.00 2003-11-24 04:30:00.000 328 35425.90 21.26 1457.90 35515.70 2003-11-24 04:31:00.000 328 35426.80 21.30 1457.80 35516.70 2003-11-24 04:32:00.000 328 35427.90 21.28 1458.00 35517.80 2003-11-24 04:33:00.000 328 35428.90 21.27 1458.20 35518.60 2003-11-24 04:34:00.000 328 35429.50 21.29 1458.00 35519.20 2003-11-24 04:35:00.000 328 35430.20 21.26 1458.20 35520.10 2003-11-24 04:36:00.000 328 35431.30 21.20 1458.40 35521.20 2003-11-24 04:37:00.000 328 35431.50 21.26 1458.00 35521.10 2003-11-24 04:38:00.000 328 35432.20 21.24 1458.00 35521.90 2003-11-24 04:39:00.000 328 35432.60 21.21 1458.10 35522.30 2003-11-24 04:40:00.000 328 35433.00 21.21 1458.30 35522.60 2003-11-24 04:41:00.000 328 35432.70 21.20 1458.20 35522.20 2003-11-24 04:42:00.000 328 35431.70 21.27 1457.70 35521.30 2003-11-24 04:43:00.000 328 35430.60 21.37 1457.30 35519.90 2003-11-24 04:44:00.000 328 35429.50 21.41 1457.70 35519.00 2003-11-24 04:45:00.000 328 35428.60 21.51 1457.90 35517.90 2003-11-24 04:46:00.000 328 35428.30 21.59 1458.10 35517.70 2003-11-24 04:47:00.000 328 35428.90 21.62 1458.20 35518.50 2003-11-24 04:48:00.000 328 35430.00 21.63 1458.70 35519.30 2003-11-24 04:49:00.000 328 35431.00 21.71 1458.90 35520.50 2003-11-24 04:50:00.000 328 35429.70 21.74 1458.70 35518.70 2003-11-24 04:51:00.000 328 35428.80 21.73 1459.00 35518.10 2003-11-24 04:52:00.000 328 35429.50 21.83 1458.80 35518.70 2003-11-24 04:53:00.000 328 35430.00 21.84 1459.10 35519.50 2003-11-24 04:54:00.000 328 35430.60 21.91 1459.20 35519.90 2003-11-24 04:55:00.000 328 35432.00 21.93 1459.50 35521.20 2003-11-24 04:56:00.000 328 35432.80 21.98 1459.40 35522.00 2003-11-24 04:57:00.000 328 35433.60 21.93 1459.80 35522.90 2003-11-24 04:58:00.000 328 35435.40 21.88 1460.00 35524.80 2003-11-24 04:59:00.000 328 35436.40 21.91 1459.80 35525.50 2003-11-24 05:00:00.000 328 35436.90 21.92 1459.50 35525.50 2003-11-24 05:01:00.000 328 35437.20 21.87 1459.50 35526.30 2003-11-24 05:02:00.000 328 35437.40 21.85 1459.50 35526.60 2003-11-24 05:03:00.000 328 35437.90 21.82 1459.30 35527.00 2003-11-24 05:04:00.000 328 35437.90 21.82 1459.10 35527.30 2003-11-24 05:05:00.000 328 35437.40 21.81 1458.90 35526.60 2003-11-24 05:06:00.000 328 35436.90 21.80 1458.60 35526.00 2003-11-24 05:07:00.000 328 35437.30 21.74 1458.70 35526.20 2003-11-24 05:08:00.000 328 35439.40 21.70 1458.90 35528.60 2003-11-24 05:09:00.000 328 35443.30 21.66 1459.30 35532.60 2003-11-24 05:10:00.000 328 35447.40 21.61 1459.90 35536.80 2003-11-24 05:11:00.000 328 35450.10 21.60 1459.70 35539.30 2003-11-24 05:12:00.000 328 35451.60 21.55 1459.50 35540.60 2003-11-24 05:13:00.000 328 35451.90 21.53 1458.90 35540.90 2003-11-24 05:14:00.000 328 35451.50 21.47 1458.50 35540.30 2003-11-24 05:15:00.000 328 35450.40 21.51 1457.80 35539.20 2003-11-24 05:16:00.000 328 35450.00 21.60 1457.60 35538.80 2003-11-24 05:17:00.000 328 35449.30 21.66 1457.50 35538.10 2003-11-24 05:18:00.000 328 35448.40 21.75 1456.80 35537.30 2003-11-24 05:19:00.000 328 35447.90 21.74 1457.20 35536.60 2003-11-24 05:20:00.000 328 35447.20 21.80 1457.00 35535.90 2003-11-24 05:21:00.000 328 35447.50 21.78 1457.30 35536.40 2003-11-24 05:22:00.000 328 35447.80 21.84 1457.40 35536.80 2003-11-24 05:23:00.000 328 35448.90 21.76 1458.10 35538.00 2003-11-24 05:24:00.000 328 35449.40 21.81 1458.10 35538.20 2003-11-24 05:25:00.000 328 35449.10 21.88 1457.70 35538.00 2003-11-24 05:26:00.000 328 35448.90 21.95 1457.70 35537.70 2003-11-24 05:27:00.000 328 35448.50 22.02 1457.50 35537.10 2003-11-24 05:28:00.000 328 35449.20 22.01 1457.70 35538.00 2003-11-24 05:29:00.000 328 35450.90 21.94 1458.00 35539.60 2003-11-24 05:30:00.000 328 35452.10 21.92 1458.30 35540.90 2003-11-24 05:31:00.000 328 35453.50 21.82 1458.80 35542.20 2003-11-24 05:32:00.000 328 35453.80 21.81 1458.70 35542.60 2003-11-24 05:33:00.000 328 35453.10 21.81 1458.20 35541.90 2003-11-24 05:34:00.000 328 35453.60 21.80 1458.20 35542.40 2003-11-24 05:35:00.000 328 35454.30 21.82 1457.90 35543.10 2003-11-24 05:36:00.000 328 35454.50 21.78 1458.20 35543.20 2003-11-24 05:37:00.000 328 35455.40 21.87 1457.50 35544.20 2003-11-24 05:38:00.000 328 35456.70 21.84 1457.90 35545.50 2003-11-24 05:39:00.000 328 35458.30 21.76 1458.20 35547.00 2003-11-24 05:40:00.000 328 35460.00 21.68 1458.20 35548.60 2003-11-24 05:41:00.000 328 35461.20 21.59 1458.00 35549.90 2003-11-24 05:42:00.000 328 35461.70 21.53 1457.90 35550.30 2003-11-24 05:43:00.000 328 35461.80 20.87 1457.60 35550.40 2003-11-24 05:44:00.000 328 35462.10 21.57 1457.20 35550.60 2003-11-24 05:45:00.000 328 35462.20 21.62 1456.80 35550.70 2003-11-24 05:46:00.000 328 35462.20 21.57 1457.10 35550.90 2003-11-24 05:47:00.000 328 35461.10 21.64 1456.70 35550.40 2003-11-24 05:48:00.000 328 35461.10 21.68 1456.40 35549.60 2003-11-24 05:49:00.000 328 35460.90 21.71 1456.20 35549.50 2003-11-24 05:50:00.000 328 35460.40 21.70 1456.40 35549.10 2003-11-24 05:51:00.000 328 35460.80 21.65 1456.50 35549.20 2003-11-24 05:52:00.000 328 35460.80 21.72 1456.10 35548.90 2003-11-24 05:53:00.000 328 35459.30 21.73 1455.90 35547.80 2003-11-24 05:54:00.000 328 35459.70 21.74 1456.10 35548.40 2003-11-24 05:55:00.000 328 35461.60 21.73 1456.40 35550.30 2003-11-24 05:56:00.000 328 35464.30 21.68 1456.40 35552.90 2003-11-24 05:57:00.000 328 35465.60 21.59 1456.60 35554.30 2003-11-24 05:58:00.000 328 35467.40 21.62 1456.20 35556.00 2003-11-24 05:59:00.000 328 35470.30 21.53 1456.00 35559.00 2003-11-24 06:00:00.000 328 35471.60 21.46 1455.70 35559.00 2003-11-24 06:01:00.000 328 35472.20 21.48 1454.90 35560.60 2003-11-24 06:02:00.000 328 35472.10 21.47 1454.70 35560.30 2003-11-24 06:03:00.000 328 35471.80 21.51 1454.40 35559.90 2003-11-24 06:04:00.000 328 35472.00 21.59 1453.80 35560.10 2003-11-24 06:05:00.000 328 35473.30 21.64 1453.70 35561.30 2003-11-24 06:06:00.000 328 35472.90 21.61 1453.70 35560.90 2003-11-24 06:07:00.000 328 35473.60 21.64 1453.40 35561.80 2003-11-24 06:08:00.000 328 35474.50 21.62 1453.40 35562.60 2003-11-24 06:09:00.000 328 35474.30 21.60 1453.30 35562.40 2003-11-24 06:10:00.000 328 35474.50 21.58 1453.50 35562.70 2003-11-24 06:11:00.000 328 35474.90 21.59 1453.60 35563.20 2003-11-24 06:12:00.000 328 35475.20 21.61 1453.30 35563.50 2003-11-24 06:13:00.000 328 35475.20 21.64 1453.00 35563.40 2003-11-24 06:14:00.000 328 35474.80 21.62 1453.00 35562.90 2003-11-24 06:15:00.000 328 35474.80 21.67 1452.70 35563.20 2003-11-24 06:16:00.000 328 35475.10 21.63 1453.50 35563.40 2003-11-24 06:17:00.000 328 35474.70 21.69 1452.70 35563.00 2003-11-24 06:18:00.000 328 35474.70 21.77 1452.50 35562.90 2003-11-24 06:19:00.000 328 35474.00 21.78 1452.60 35562.10 2003-11-24 06:20:00.000 328 35473.20 21.77 1452.70 35561.50 2003-11-24 06:21:00.000 328 35473.00 21.87 1452.30 35561.10 2003-11-24 06:22:00.000 328 35472.80 21.92 1452.50 35561.20 2003-11-24 06:23:00.000 328 35473.60 21.91 1452.90 35562.20 2003-11-24 06:24:00.000 328 35473.90 21.92 1452.90 35562.40 2003-11-24 06:25:00.000 328 35473.00 21.90 1453.10 35561.30 2003-11-24 06:26:00.000 328 35473.40 21.95 1453.40 35561.90 2003-11-24 06:27:00.000 328 35473.40 21.96 1453.90 35561.90 2003-11-24 06:28:00.000 328 35473.20 21.96 1453.80 35561.50 2003-11-24 06:29:00.000 328 35473.90 22.03 1453.60 35562.20 2003-11-24 06:30:00.000 328 35475.80 22.02 1454.20 35564.80 2003-11-24 06:31:00.000 328 35477.40 22.02 1454.40 35566.30 2003-11-24 06:32:00.000 328 35477.50 22.05 1454.60 35566.20 2003-11-24 06:33:00.000 328 35477.60 22.14 1454.00 35566.20 2003-11-24 06:34:00.000 328 35477.60 22.09 1454.00 35566.40 2003-11-24 06:35:00.000 328 35477.40 22.03 1453.70 35566.10 2003-11-24 06:36:00.000 328 35477.40 22.08 1453.50 35565.90 2003-11-24 06:37:00.000 328 35477.70 22.03 1454.00 35566.40 2003-11-24 06:38:00.000 328 35478.00 22.07 1453.70 35566.90 2003-11-24 06:39:00.000 328 35478.80 22.08 1453.70 35567.80 2003-11-24 06:40:00.000 328 35479.80 22.08 1453.60 35568.50 2003-11-24 06:41:00.000 328 35480.40 22.04 1453.60 35568.90 2003-11-24 06:42:00.000 328 35481.50 22.05 1453.60 35570.40 2003-11-24 06:43:00.000 328 35482.70 22.11 1453.80 35571.50 2003-11-24 06:44:00.000 328 35483.50 22.09 1453.70 35572.30 2003-11-24 06:45:00.000 328 35484.10 22.05 1453.70 35572.70 2003-11-24 06:46:00.000 328 35484.60 22.05 1453.60 35573.50 2003-11-24 06:47:00.000 328 35485.50 22.04 1453.50 35574.30 2003-11-24 06:48:00.000 328 35486.60 22.02 1453.60 35575.50 2003-11-24 06:49:00.000 328 35487.80 22.03 1453.60 35576.50 2003-11-24 06:50:00.000 328 35488.40 22.08 1453.30 35577.30 2003-11-24 06:51:00.000 328 35489.00 22.07 1453.60 35577.70 2003-11-24 06:52:00.000 328 35489.60 22.07 1453.10 35578.40 2003-11-24 06:53:00.000 328 35489.20 22.07 1452.60 35577.80 2003-11-24 06:54:00.000 328 35489.80 22.02 1453.00 35578.60 2003-11-24 06:55:00.000 328 35490.70 22.08 1452.80 35579.50 2003-11-24 06:56:00.000 328 35491.60 22.11 1452.50 35580.30 2003-11-24 06:57:00.000 328 35492.70 22.07 1452.80 35581.50 2003-11-24 06:58:00.000 328 35492.70 22.08 1452.60 35581.60 2003-11-24 06:59:00.000 328 35492.90 22.11 1452.50 35581.60 2003-11-24 07:00:00.000 328 35493.50 22.11 1452.80 35581.60 2003-11-24 07:01:00.000 328 35494.10 22.10 1452.70 35582.90 2003-11-24 07:02:00.000 328 35494.50 22.13 1452.70 35583.30 2003-11-24 07:03:00.000 328 35494.20 22.18 1452.50 35583.00 2003-11-24 07:04:00.000 328 35494.50 22.18 1452.70 35583.30 2003-11-24 07:05:00.000 328 35495.30 22.22 1452.70 35584.10 2003-11-24 07:06:00.000 328 35495.50 22.17 1452.80 35584.50 2003-11-24 07:07:00.000 328 35494.80 22.21 1452.50 35583.70 2003-11-24 07:08:00.000 328 35494.40 22.21 1452.40 35583.30 2003-11-24 07:09:00.000 328 35494.50 22.21 1452.90 35583.50 2003-11-24 07:10:00.000 328 35496.10 22.21 1453.00 35585.40 2003-11-24 07:11:00.000 328 35499.20 22.15 1453.60 35588.50 2003-11-24 07:12:00.000 328 35500.00 22.13 1453.50 35588.90 2003-11-24 07:13:00.000 328 35498.70 22.08 1453.00 35587.80 2003-11-24 07:14:00.000 328 35498.30 22.07 1452.80 35587.40 2003-11-24 07:15:00.000 328 35498.40 22.10 1452.70 35587.60 2003-11-24 07:16:00.000 328 35498.70 22.09 1452.50 35588.00 2003-11-24 07:17:00.000 328 35498.60 22.10 1452.50 35587.50 2003-11-24 07:18:00.000 328 35499.00 22.09 1452.70 35588.10 2003-11-24 07:19:00.000 328 35499.40 22.10 1452.70 35588.80 2003-11-24 07:20:00.000 328 35500.00 22.05 1452.90 35589.40 2003-11-24 07:21:00.000 328 35499.30 22.08 1453.10 35588.80 2003-11-24 07:22:00.000 328 35499.50 22.14 1453.00 35589.10 2003-11-24 07:23:00.000 328 35498.80 22.25 1452.40 35588.30 2003-11-24 07:24:00.000 328 35498.50 22.20 1452.80 35588.00 2003-11-24 07:25:00.000 328 35497.60 22.23 1452.80 35587.10 2003-11-24 07:26:00.000 328 99999.00 22.19 1453.40 35588.00 2003-11-24 07:27:00.000 328 35499.40 22.20 1453.50 35589.10 2003-11-24 07:28:00.000 328 35499.20 22.18 1453.60 35588.90 2003-11-24 07:29:00.000 328 35499.00 22.19 1453.50 35588.70 2003-11-24 07:30:00.000 328 35499.70 22.25 1453.60 35589.20 2003-11-24 07:31:00.000 328 35499.40 22.28 1453.50 35589.00 2003-11-24 07:32:00.000 328 35499.70 22.27 1453.80 35589.40 2003-11-24 07:33:00.000 328 35500.20 22.26 1454.20 35590.10 2003-11-24 07:34:00.000 328 35500.20 22.29 1454.20 35590.30 2003-11-24 07:35:00.000 328 35500.10 22.26 1454.60 35590.60 2003-11-24 07:36:00.000 328 35501.40 22.33 1454.90 35591.70 2003-11-24 07:37:00.000 328 35501.40 22.36 1454.90 35591.50 2003-11-24 07:38:00.000 328 35501.00 22.34 1455.00 35591.10 2003-11-24 07:39:00.000 328 35500.60 22.37 1455.10 35590.70 2003-11-24 07:40:00.000 328 35500.80 22.38 1455.10 35591.10 2003-11-24 07:41:00.000 328 35501.30 22.39 1455.30 35591.70 2003-11-24 07:42:00.000 328 35500.10 22.42 1454.80 35590.30 2003-11-24 07:43:00.000 328 35500.40 22.41 1455.20 35590.80 2003-11-24 07:44:00.000 328 35501.70 22.36 1455.50 35592.00 2003-11-24 07:45:00.000 328 35502.90 22.28 1456.10 35593.40 2003-11-24 07:46:00.000 328 35504.70 22.36 1456.40 35595.20 2003-11-24 07:47:00.000 328 35506.60 22.34 1456.80 35597.20 2003-11-24 07:48:00.000 328 35507.80 22.37 1456.80 35598.20 2003-11-24 07:49:00.000 328 35508.10 22.24 1457.10 35598.40 2003-11-24 07:50:00.000 328 35508.30 22.24 1457.00 35598.90 2003-11-24 07:51:00.000 328 35508.60 22.23 1456.90 35599.50 2003-11-24 07:52:00.000 328 35509.10 22.22 1456.80 35599.80 2003-11-24 07:53:00.000 328 35508.40 22.18 1457.20 35599.00 2003-11-24 07:54:00.000 328 35506.90 22.26 1456.50 35597.40 2003-11-24 07:55:00.000 328 35505.90 22.30 1456.90 35596.80 2003-11-24 07:56:00.000 328 35505.10 22.33 1456.80 35595.80 2003-11-24 07:57:00.000 328 35505.10 22.36 1456.90 35595.70 2003-11-24 07:58:00.000 328 35505.40 22.34 1457.40 35596.40 2003-11-24 07:59:00.000 328 35504.80 22.38 1457.20 35595.90 2003-11-24 08:00:00.000 328 35504.90 22.36 1457.30 35595.90 2003-11-24 08:01:00.000 328 35505.60 22.34 1457.60 35596.50 2003-11-24 08:02:00.000 328 35505.90 22.27 1458.00 35597.00 2003-11-24 08:03:00.000 328 35506.50 22.30 1457.90 35597.70 2003-11-24 08:04:00.000 328 35507.30 22.27 1458.50 35598.40 2003-11-24 08:05:00.000 328 35508.10 22.27 1459.00 35599.30 2003-11-24 08:06:00.000 328 35508.30 22.35 1459.30 35599.40 2003-11-24 08:07:00.000 328 35507.80 22.38 1458.80 35598.70 2003-11-24 08:08:00.000 328 35507.70 22.35 1459.00 35598.90 2003-11-24 08:09:00.000 328 35507.40 22.36 1458.80 35598.60 2003-11-24 08:10:00.000 328 35506.50 22.41 1458.50 35597.60 2003-11-24 08:11:00.000 328 35506.00 22.43 1458.90 35597.50 2003-11-24 08:12:00.000 328 35505.40 22.54 1458.30 35596.70 2003-11-24 08:13:00.000 328 35504.70 22.52 1458.40 35596.00 2003-11-24 08:14:00.000 328 35504.80 22.55 1458.50 35596.00 2003-11-24 08:15:00.000 328 35504.80 22.58 1459.00 35596.40 2003-11-24 08:16:00.000 328 35505.80 22.55 1459.10 35597.50 2003-11-24 08:17:00.000 328 35507.30 22.58 1459.20 35599.20 2003-11-24 08:18:00.000 328 99999.00 22.59 1459.40 35599.60 2003-11-24 08:19:00.000 328 35507.40 22.63 1459.10 35599.30 2003-11-24 08:20:00.000 328 35507.30 22.71 1459.20 35599.30 2003-11-24 08:21:00.000 328 35506.60 22.74 1458.60 35598.30 2003-11-24 08:22:00.000 328 35505.10 22.65 1458.50 35596.80 2003-11-24 08:23:00.000 328 35504.40 22.67 99999.00 35595.90 2003-11-24 08:24:00.000 328 35504.20 22.64 1457.90 35595.90 2003-11-24 08:25:00.000 328 35505.20 22.62 1458.00 35597.10 2003-11-24 08:26:00.000 328 35505.60 22.70 1457.90 35597.40 2003-11-24 08:27:00.000 328 35505.60 22.73 1457.70 35597.70 2003-11-24 08:28:00.000 328 35504.70 22.79 1457.60 35596.50 2003-11-24 08:29:00.000 328 35504.00 22.75 1457.30 35596.00 2003-11-24 08:30:00.000 328 35502.70 22.82 1457.00 35594.40 2003-11-24 08:31:00.000 328 35500.80 22.76 1456.60 35592.90 2003-11-24 08:32:00.000 328 35498.70 22.75 1456.20 35590.80 2003-11-24 08:33:00.000 328 35498.40 22.72 1456.10 35590.50 2003-11-24 08:34:00.000 328 35498.90 22.72 1456.50 35591.00 2003-11-24 08:35:00.000 328 35499.20 22.75 1456.40 35591.60 2003-11-24 08:36:00.000 328 35499.20 22.77 1456.40 35591.40 2003-11-24 08:37:00.000 328 35499.60 22.73 1456.50 35592.20 2003-11-24 08:38:00.000 328 35500.80 22.71 1456.60 35593.20 2003-11-24 08:39:00.000 328 35501.60 22.76 1456.50 35594.10 2003-11-24 08:40:00.000 328 35502.20 22.74 1456.70 35594.80 2003-11-24 08:41:00.000 328 35501.90 22.67 1456.20 35594.30 2003-11-24 08:42:00.000 328 35501.90 22.62 1455.90 35594.30 2003-11-24 08:43:00.000 328 35502.70 22.59 1456.00 35595.50 2003-11-24 08:44:00.000 328 35503.50 22.54 1455.80 35595.90 2003-11-24 08:45:00.000 328 35503.70 22.48 1455.10 35596.20 2003-11-24 08:46:00.000 328 35504.10 22.41 1455.00 35596.70 2003-11-24 08:47:00.000 328 35505.20 22.38 1455.30 35597.90 2003-11-24 08:48:00.000 328 35505.90 22.41 1455.20 35598.50 2003-11-24 08:49:00.000 328 35506.60 22.28 1455.20 35599.50 2003-11-24 08:50:00.000 328 35505.50 22.20 1454.70 35598.20 2003-11-24 08:51:00.000 328 35503.10 22.27 1453.90 35595.70 2003-11-24 08:52:00.000 328 35502.10 22.18 1453.40 35594.60 2003-11-24 08:53:00.000 328 35503.40 22.18 1453.60 35596.20 2003-11-24 08:54:00.000 328 35503.90 22.21 1453.50 35596.90 2003-11-24 08:55:00.000 328 35504.20 22.12 99999.00 35597.20 2003-11-24 08:56:00.000 328 35503.90 22.13 1453.10 35596.90 2003-11-24 08:57:00.000 328 35502.30 22.07 1452.60 35595.00 2003-11-24 08:58:00.000 328 35499.70 22.01 1451.80 35592.80 2003-11-24 08:59:00.000 328 35498.10 21.91 1451.50 35591.30 2003-11-24 09:00:00.000 328 35497.90 21.80 1451.70 35591.30 2003-11-24 09:01:00.000 328 35496.30 21.81 1451.20 35589.40 2003-11-24 09:02:00.000 328 35495.10 21.81 1450.90 35588.00 2003-11-24 09:03:00.000 328 35494.30 21.79 1450.80 35587.60 2003-11-24 09:04:00.000 328 35494.50 21.77 1451.30 35587.80 2003-11-24 09:05:00.000 328 35497.20 21.87 1451.60 35590.60 2003-11-24 09:06:00.000 328 35499.20 21.96 1452.00 35592.60 2003-11-24 09:07:00.000 328 35499.30 21.99 1452.40 35592.50 2003-11-24 09:08:00.000 328 35498.30 22.05 1452.30 35591.90 2003-11-24 09:09:00.000 328 35496.80 22.17 1451.30 35590.10 2003-11-24 09:10:00.000 328 35496.50 22.08 1451.60 35590.30 2003-11-24 09:11:00.000 328 35496.20 22.08 99999.00 35590.20 2003-11-24 09:12:00.000 328 35495.90 22.05 1451.40 35589.50 2003-11-24 09:13:00.000 328 35495.20 22.08 1451.00 35588.90 2003-11-24 09:14:00.000 328 35495.10 22.07 1450.90 35588.90 2003-11-24 09:15:00.000 328 35495.90 22.02 1451.50 35589.80 2003-11-24 09:16:00.000 328 35496.30 22.09 1451.40 35590.40 2003-11-24 09:17:00.000 328 35496.20 21.97 1448.70 35590.50 2003-11-24 09:18:00.000 328 35495.90 22.02 1451.40 35589.80 2003-11-24 09:19:00.000 328 35496.20 22.03 1451.20 35590.50 2003-11-24 09:20:00.000 328 35495.10 21.99 1451.10 35589.30 2003-11-24 09:21:00.000 328 35495.40 21.97 1451.20 35589.90 2003-11-24 09:22:00.000 328 35495.40 22.04 1451.20 35589.80 2003-11-24 09:23:00.000 328 35495.50 22.01 1451.40 35590.10 2003-11-24 09:24:00.000 328 35495.10 21.98 1451.40 35589.70 2003-11-24 09:25:00.000 328 35494.60 22.04 1450.80 35589.40 2003-11-24 09:26:00.000 328 35493.20 22.08 1450.30 35587.50 2003-11-24 09:27:00.000 328 35492.50 22.02 1450.30 35587.10 2003-11-24 09:28:00.000 328 35493.10 22.01 1450.60 35587.80 2003-11-24 09:29:00.000 328 35492.60 22.00 1450.70 35587.30 2003-11-24 09:30:00.000 328 35492.10 22.00 1450.40 35586.90 2003-11-24 09:31:00.000 328 35491.30 22.05 1450.10 35586.20 2003-11-24 09:32:00.000 328 35490.80 22.02 1450.10 35585.80 2003-11-24 09:33:00.000 328 35490.50 22.09 1449.90 35585.20 2003-11-24 09:34:00.000 328 35489.50 22.09 1449.90 35584.50 2003-11-24 09:35:00.000 328 35488.70 22.10 1449.70 35583.70 2003-11-24 09:36:00.000 328 35488.60 22.05 1450.00 35584.00 2003-11-24 09:37:00.000 328 35487.70 22.07 1449.60 35582.90 2003-11-24 09:38:00.000 328 35487.50 22.04 1449.70 35582.60 2003-11-24 09:39:00.000 328 35487.30 22.04 1449.80 35582.20 2003-11-24 09:40:00.000 328 35487.00 22.08 1449.40 35582.30 2003-11-24 09:41:00.000 328 35487.70 22.07 1449.80 35583.10 2003-11-24 09:42:00.000 328 35487.40 22.11 1450.00 35582.70 2003-11-24 09:43:00.000 328 35487.20 22.06 1449.90 35582.70 2003-11-24 09:44:00.000 328 35487.20 22.09 1450.00 35582.90 2003-11-24 09:45:00.000 328 35487.70 22.04 1450.40 35583.50 2003-11-24 09:46:00.000 328 35488.20 22.07 1450.30 35584.10 2003-11-24 09:47:00.000 328 35487.50 22.05 1450.20 35583.20 2003-11-24 09:48:00.000 328 35486.90 22.02 1450.40 35583.00 2003-11-24 09:49:00.000 328 35486.70 22.05 1450.10 35582.70 2003-11-24 09:50:00.000 328 35486.30 22.08 1450.00 35582.20 2003-11-24 09:51:00.000 328 35485.90 22.07 1449.50 35582.00 2003-11-24 09:52:00.000 328 35485.00 22.03 1449.60 35580.80 2003-11-24 09:53:00.000 328 35484.00 21.99 1449.80 35579.70 2003-11-24 09:54:00.000 328 35483.10 22.07 1449.10 35579.10 2003-11-24 09:55:00.000 328 35483.10 22.00 1449.60 35579.20 2003-11-24 09:56:00.000 328 35483.70 22.06 1449.40 35580.00 2003-11-24 09:57:00.000 328 35483.90 22.00 1450.10 35580.20 2003-11-24 09:58:00.000 328 35484.70 22.04 1450.10 35581.40 2003-11-24 09:59:00.000 328 35485.60 21.98 1450.60 35582.30 2003-11-24 10:00:00.000 328 35486.70 22.02 1450.50 99999.00 2003-11-24 10:01:00.000 328 35487.50 22.03 1451.00 99999.00 2003-11-24 10:02:00.000 328 35487.50 22.09 1450.70 99999.00 2003-11-24 10:03:00.000 328 35487.80 22.01 1450.80 99999.00 2003-11-24 10:04:00.000 328 35489.50 22.03 1451.00 99999.00 2003-11-24 10:05:00.000 328 35491.20 21.96 1451.40 99999.00 2003-11-24 10:06:00.000 328 35491.80 21.96 1451.10 99999.00 2003-11-24 10:07:00.000 328 35491.00 21.92 1450.80 99999.00 2003-11-24 10:08:00.000 328 35489.70 21.86 1450.60 99999.00 2003-11-24 10:09:00.000 328 35488.20 21.83 1450.20 99999.00 2003-11-24 10:10:00.000 328 35487.10 21.76 1450.40 99999.00 2003-11-24 10:11:00.000 328 35486.60 21.74 1450.40 99999.00 2003-11-24 10:12:00.000 328 35486.00 21.76 1450.10 99999.00 2003-11-24 10:13:00.000 328 35485.50 21.72 1450.00 35582.30 2003-11-24 10:14:00.000 328 35484.80 21.74 1450.30 35581.70 2003-11-24 10:15:00.000 328 35484.10 21.78 1449.80 35581.10 2003-11-24 10:16:00.000 328 35483.80 21.80 1450.00 35580.70 2003-11-24 10:17:00.000 328 35483.40 21.82 1450.10 35580.40 2003-11-24 10:18:00.000 328 35482.60 21.74 1450.70 35579.70 2003-11-24 10:19:00.000 328 35482.00 21.81 1450.40 35579.40 2003-11-24 10:20:00.000 328 35481.50 21.75 1450.80 35579.00 2003-11-24 10:21:00.000 328 35480.80 21.78 1450.70 35578.10 2003-11-24 10:22:00.000 328 35480.70 21.77 1451.20 35578.10 2003-11-24 10:23:00.000 328 35481.10 21.74 1451.60 35578.60 2003-11-24 10:24:00.000 328 35481.40 21.77 1451.90 35579.10 2003-11-24 10:25:00.000 328 35481.30 21.77 1452.00 35578.90 2003-11-24 10:26:00.000 328 35480.90 21.84 1451.80 35578.50 2003-11-24 10:27:00.000 328 35480.60 21.79 1452.20 35578.40 2003-11-24 10:28:00.000 328 35479.90 21.86 1452.00 35577.80 2003-11-24 10:29:00.000 328 35479.50 21.87 1452.20 35577.40 2003-11-24 10:30:00.000 328 35479.30 21.90 1452.30 35577.40 2003-11-24 10:31:00.000 328 35478.80 21.88 1452.80 35577.00 2003-11-24 10:32:00.000 328 35478.70 21.88 1453.20 35576.80 2003-11-24 10:33:00.000 328 35478.30 21.95 1453.20 35576.50 2003-11-24 10:34:00.000 328 35478.50 22.01 1453.00 35576.80 2003-11-24 10:35:00.000 328 35479.20 21.97 1453.90 35577.80 2003-11-24 10:36:00.000 328 35480.00 22.01 1453.80 35578.60 2003-11-24 10:37:00.000 328 35480.00 22.05 1453.80 35578.70 2003-11-24 10:38:00.000 328 35480.10 22.05 1454.00 35578.90 2003-11-24 10:39:00.000 328 35480.00 22.05 1454.10 35579.00 2003-11-24 10:40:00.000 328 35480.20 22.04 1454.10 35579.10 2003-11-24 10:41:00.000 328 35480.70 22.04 1454.10 35579.50 2003-11-24 10:42:00.000 328 35480.00 22.01 1454.30 35578.90 2003-11-24 10:43:00.000 328 35480.20 22.06 1454.40 35579.20 2003-11-24 10:44:00.000 328 35480.50 22.06 1454.50 35579.50 2003-11-24 10:45:00.000 328 35479.70 22.05 1454.40 35578.60 2003-11-24 10:46:00.000 328 35479.10 22.06 1454.30 35578.10 2003-11-24 10:47:00.000 328 35479.30 22.05 1454.20 35578.50 2003-11-24 10:48:00.000 328 35479.70 21.99 1454.70 35578.90 2003-11-24 10:49:00.000 328 35479.80 22.06 1454.30 35579.00 2003-11-24 10:50:00.000 328 35479.40 22.03 1454.30 35578.80 2003-11-24 10:51:00.000 328 35478.60 22.07 1454.10 35577.90 2003-11-24 10:52:00.000 328 35477.80 22.02 1454.20 35577.30 2003-11-24 10:53:00.000 328 35476.80 22.06 1454.00 35576.10 2003-11-24 10:54:00.000 328 35475.20 22.06 1453.90 35574.70 2003-11-24 10:55:00.000 328 35473.60 22.09 1455.30 35572.90 2003-11-24 10:56:00.000 328 35472.30 22.13 1453.50 35571.80 2003-11-24 10:57:00.000 328 35471.70 22.08 1453.90 35571.30 2003-11-24 10:58:00.000 328 35471.30 22.22 1453.50 35570.70 2003-11-24 10:59:00.000 328 35471.20 22.21 1454.00 35571.00 2003-11-24 11:00:00.000 328 35470.80 22.32 1454.10 35571.00 2003-11-24 11:01:00.000 328 35470.50 22.37 1454.20 35570.60 2003-11-24 11:02:00.000 328 35470.40 22.40 1454.70 35570.60 2003-11-24 11:03:00.000 328 35470.40 22.43 1455.50 35570.50 2003-11-24 11:04:00.000 328 35470.30 22.44 1455.60 35570.60 2003-11-24 11:05:00.000 328 35470.40 22.52 1455.70 35570.70 2003-11-24 11:06:00.000 328 35470.30 22.54 1456.20 35570.50 2003-11-24 11:07:00.000 328 35469.40 22.56 1456.20 35569.80 2003-11-24 11:08:00.000 328 35469.00 22.55 1456.20 35569.50 2003-11-24 11:09:00.000 328 35468.90 22.60 1456.40 35569.60 2003-11-24 11:10:00.000 328 35469.10 22.64 1456.50 35569.60 2003-11-24 11:11:00.000 328 35469.20 22.66 1456.80 35569.90 2003-11-24 11:12:00.000 328 35469.30 22.65 1456.70 35570.10 2003-11-24 11:13:00.000 328 35469.20 22.62 1457.00 35569.80 2003-11-24 11:14:00.000 328 35468.50 22.66 1456.50 35569.20 2003-11-24 11:15:00.000 328 35468.00 22.65 1456.80 35568.80 2003-11-24 11:16:00.000 328 35467.90 22.66 1456.80 35568.60 2003-11-24 11:17:00.000 328 35467.40 22.73 1456.70 35568.40 2003-11-24 11:18:00.000 328 35466.90 22.73 1456.60 35568.10 2003-11-24 11:19:00.000 328 35466.90 22.75 1456.60 35568.10 2003-11-24 11:20:00.000 328 35465.80 22.71 1456.40 35566.90 2003-11-24 11:21:00.000 328 35464.50 22.68 1456.60 35565.60 2003-11-24 11:22:00.000 328 35462.80 22.72 1456.40 35563.30 2003-11-24 11:23:00.000 328 35461.90 22.71 1456.60 35562.80 2003-11-24 11:24:00.000 328 35461.30 22.72 1456.60 35562.70 2003-11-24 11:25:00.000 328 35460.80 22.82 1456.60 35562.20 2003-11-24 11:26:00.000 328 35460.00 22.79 1456.70 35561.20 2003-11-24 11:27:00.000 328 35459.30 22.81 1456.90 35560.70 2003-11-24 11:28:00.000 328 35459.40 22.88 1457.10 35561.00 2003-11-24 11:29:00.000 328 35459.30 22.90 1483.00 35561.00 2003-11-24 11:30:00.000 328 35459.00 22.97 1456.90 35560.70 2003-11-24 11:31:00.000 328 35459.10 22.86 1457.50 35560.90 2003-11-24 11:32:00.000 328 35459.30 22.91 1457.80 35561.40 2003-11-24 11:33:00.000 328 35459.20 22.96 1457.60 35561.30 2003-11-24 11:34:00.000 328 35459.30 22.97 1457.90 35561.30 2003-11-24 11:35:00.000 328 35459.40 23.00 1457.40 35561.50 2003-11-24 11:36:00.000 328 35459.70 23.09 1457.80 35562.10 2003-11-24 11:37:00.000 328 35460.40 23.12 1458.30 35562.60 2003-11-24 11:38:00.000 328 35460.10 23.11 1458.20 35562.40 2003-11-24 11:39:00.000 328 35460.40 23.09 1458.40 35562.80 2003-11-24 11:40:00.000 328 35460.80 23.12 1458.60 35563.50 2003-11-24 11:41:00.000 328 35461.00 23.10 1458.70 35563.60 2003-11-24 11:42:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 11:43:00.000 328 35461.20 23.15 1458.40 35563.70 2003-11-24 11:44:00.000 328 35460.90 23.15 1458.30 35563.70 2003-11-24 11:45:00.000 328 35460.70 23.13 1458.50 35563.60 2003-11-24 11:46:00.000 328 35460.80 23.15 1457.90 35563.60 2003-11-24 11:47:00.000 328 35461.20 23.16 1458.30 35564.40 2003-11-24 11:48:00.000 328 35460.90 23.17 1458.40 35564.10 2003-11-24 11:49:00.000 328 35460.80 23.12 1458.60 35564.00 2003-11-24 11:50:00.000 328 35461.10 24.44 1458.60 35564.40 2003-11-24 11:51:00.000 328 35460.90 23.23 1458.80 35564.20 2003-11-24 11:52:00.000 328 35460.90 23.10 1458.50 35564.20 2003-11-24 11:53:00.000 328 99999.00 23.10 1458.60 35564.30 2003-11-24 11:54:00.000 328 35461.00 23.11 1458.30 35564.50 2003-11-24 11:55:00.000 328 35461.80 23.01 1459.10 35565.20 2003-11-24 11:56:00.000 328 35462.20 23.09 1459.10 35565.60 2003-11-24 11:57:00.000 328 35463.00 23.12 1459.10 35566.80 2003-11-24 11:58:00.000 328 35463.50 23.12 1459.30 35567.10 2003-11-24 11:59:00.000 328 35464.10 23.10 1459.20 35567.90 2003-11-24 12:00:00.000 328 35464.40 23.14 1459.30 35567.90 2003-11-24 12:01:00.000 328 35464.70 23.09 1459.50 35568.40 2003-11-24 12:02:00.000 328 35463.90 23.03 1459.10 35567.60 2003-11-24 12:03:00.000 328 35463.30 23.03 1459.10 35567.20 2003-11-24 12:04:00.000 328 35462.60 23.05 1459.00 35566.60 2003-11-24 12:05:00.000 328 35462.00 23.00 1458.90 35565.90 2003-11-24 12:06:00.000 328 35461.60 22.96 1459.30 35565.60 2003-11-24 12:07:00.000 328 35461.50 22.95 1459.00 35565.50 2003-11-24 12:08:00.000 328 35461.00 22.89 1459.00 35565.10 2003-11-24 12:09:00.000 328 35459.90 22.91 1458.90 35564.10 2003-11-24 12:10:00.000 328 35458.60 22.93 1458.90 35562.70 2003-11-24 12:11:00.000 328 35457.40 22.92 1458.30 35561.50 2003-11-24 12:12:00.000 328 35457.30 22.85 1458.50 35561.70 2003-11-24 12:13:00.000 328 35458.00 22.78 1459.00 35562.60 2003-11-24 12:14:00.000 328 35459.30 22.78 1459.30 35563.80 2003-11-24 12:15:00.000 328 35459.90 22.73 1459.80 35564.60 2003-11-24 12:16:00.000 328 35460.20 22.72 1459.70 35565.00 2003-11-24 12:17:00.000 328 35460.00 22.72 1459.00 35564.90 2003-11-24 12:18:00.000 328 35459.50 22.69 1459.10 35564.20 2003-11-24 12:19:00.000 328 35459.60 22.63 1459.10 35564.70 2003-11-24 12:20:00.000 328 35460.40 22.61 1459.00 35565.60 2003-11-24 12:21:00.000 328 35460.40 22.62 1459.20 35565.20 2003-11-24 12:22:00.000 328 35459.60 22.62 1458.90 35564.40 2003-11-24 12:23:00.000 328 35458.90 22.61 1458.80 35563.70 2003-11-24 12:24:00.000 328 35458.20 22.58 1459.00 35563.10 2003-11-24 12:25:00.000 328 35457.80 22.61 1458.80 35562.90 2003-11-24 12:26:00.000 328 35457.60 22.52 1459.10 35562.60 2003-11-24 12:27:00.000 328 35457.40 22.52 1458.80 35562.70 2003-11-24 12:28:00.000 328 35457.30 22.53 1458.80 35562.80 2003-11-24 12:29:00.000 328 35457.50 22.55 1459.00 35562.70 2003-11-24 12:30:00.000 328 35457.50 22.58 1459.30 35562.70 2003-11-24 12:31:00.000 328 35457.40 22.54 1459.30 35562.60 2003-11-24 12:32:00.000 328 35457.20 22.53 1459.20 35562.80 2003-11-24 12:33:00.000 328 35456.80 22.59 1459.10 35562.30 2003-11-24 12:34:00.000 328 35456.50 22.61 1459.10 35562.00 2003-11-24 12:35:00.000 328 35456.40 22.59 1459.20 35562.30 2003-11-24 12:36:00.000 328 35457.20 22.57 99999.00 35563.00 2003-11-24 12:37:00.000 328 35458.00 22.59 99999.00 35563.70 2003-11-24 12:38:00.000 328 35459.20 22.56 99999.00 35564.90 2003-11-24 12:39:00.000 328 35460.90 22.54 99999.00 35566.70 2003-11-24 12:40:00.000 328 35462.40 22.50 99999.00 35568.10 2003-11-24 12:41:00.000 328 35464.40 22.51 99999.00 35570.50 2003-11-24 12:42:00.000 328 35465.70 22.43 99999.00 35571.60 2003-11-24 12:43:00.000 328 35466.30 22.36 99999.00 35572.10 2003-11-24 12:44:00.000 328 35465.80 22.32 99999.00 35571.70 2003-11-24 12:45:00.000 328 35464.20 22.26 99999.00 35570.10 2003-11-24 12:46:00.000 328 35463.00 22.25 99999.00 35568.90 2003-11-24 12:47:00.000 328 35461.70 22.22 99999.00 35567.50 2003-11-24 12:48:00.000 328 35461.00 22.22 99999.00 35567.10 2003-11-24 12:49:00.000 328 35460.30 22.24 1458.90 35566.40 2003-11-24 12:50:00.000 328 35460.00 22.25 1458.90 35566.10 2003-11-24 12:51:00.000 328 35459.60 22.27 1459.40 35566.00 2003-11-24 12:52:00.000 328 35459.50 22.26 1459.30 35565.90 2003-11-24 12:53:00.000 328 35459.40 22.26 1459.40 35565.90 2003-11-24 12:54:00.000 328 35459.40 22.24 1459.60 35566.10 2003-11-24 12:55:00.000 328 35459.00 22.22 1459.40 35565.70 2003-11-24 12:56:00.000 328 35457.60 22.23 1459.40 35564.50 2003-11-24 12:57:00.000 328 35456.30 22.18 1459.30 35563.20 2003-11-24 12:58:00.000 328 35456.00 22.26 1458.80 35562.90 2003-11-24 12:59:00.000 328 35455.60 22.22 1459.00 35562.60 2003-11-24 13:00:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:01:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:02:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:03:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:04:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:05:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:06:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:07:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:08:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:09:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:10:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:11:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 13:12:00.000 328 35453.20 21.97 1458.80 35560.50 2003-11-24 13:13:00.000 328 35454.30 21.93 1458.70 35561.80 2003-11-24 13:14:00.000 328 35453.90 21.95 1458.50 35561.70 2003-11-24 13:15:00.000 328 35453.50 21.95 1458.10 35561.10 2003-11-24 13:16:00.000 328 35452.50 21.88 1458.20 35560.00 2003-11-24 13:17:00.000 328 35451.30 21.90 1458.00 35558.70 2003-11-24 13:18:00.000 328 35450.30 21.93 1457.60 35558.00 2003-11-24 13:19:00.000 328 35449.30 21.93 1457.90 35556.60 2003-11-24 13:20:00.000 328 35449.30 21.90 1458.30 35557.20 2003-11-24 13:21:00.000 328 35450.10 21.89 1458.60 35558.00 2003-11-24 13:22:00.000 328 35450.10 21.88 1458.70 35558.20 2003-11-24 13:23:00.000 328 35449.80 21.91 1458.40 35557.80 2003-11-24 13:24:00.000 328 35449.50 21.93 1458.40 35557.50 2003-11-24 13:25:00.000 328 35448.90 21.96 1458.40 35557.00 2003-11-24 13:26:00.000 328 35447.90 22.01 1458.10 35555.70 2003-11-24 13:27:00.000 328 35448.50 21.89 1458.40 35556.90 2003-11-24 13:28:00.000 328 35448.30 21.83 1458.30 35556.50 2003-11-24 13:29:00.000 328 35448.50 21.86 1458.20 35556.60 2003-11-24 13:30:00.000 328 35448.30 21.87 1458.20 35556.50 2003-11-24 13:31:00.000 328 35447.40 21.88 1457.90 35555.70 2003-11-24 13:32:00.000 328 35446.50 21.86 1457.80 35555.00 2003-11-24 13:33:00.000 328 35445.50 21.80 1457.80 35553.80 2003-11-24 13:34:00.000 328 35443.60 21.79 1457.50 35551.20 2003-11-24 13:35:00.000 328 35443.90 21.65 1457.80 35552.50 2003-11-24 13:36:00.000 328 35444.10 21.64 1458.00 35552.60 2003-11-24 13:37:00.000 328 35444.20 21.69 1457.80 35553.00 2003-11-24 13:38:00.000 328 35443.00 21.70 1457.60 35551.80 2003-11-24 13:39:00.000 328 35441.90 21.74 1457.20 35550.60 2003-11-24 13:40:00.000 328 35440.80 21.67 1457.30 35549.70 2003-11-24 13:41:00.000 328 35439.70 21.68 1457.20 35548.80 2003-11-24 13:42:00.000 328 35439.40 21.65 1456.90 35548.60 2003-11-24 13:43:00.000 328 35439.10 21.57 1457.20 35548.30 2003-11-24 13:44:00.000 328 35437.60 21.58 1456.90 35546.40 2003-11-24 13:45:00.000 328 35436.80 21.55 1456.90 35545.90 2003-11-24 13:46:00.000 328 35435.70 21.49 1457.10 35544.70 2003-11-24 13:47:00.000 328 35434.60 21.46 1456.80 35543.90 2003-11-24 13:48:00.000 328 35433.80 21.46 1456.70 35543.10 2003-11-24 13:49:00.000 328 35433.00 21.45 1456.60 35542.40 2003-11-24 13:50:00.000 328 35432.30 21.43 1456.60 35541.60 2003-11-24 13:51:00.000 328 35432.10 21.41 1456.50 35541.40 2003-11-24 13:52:00.000 328 35431.30 21.38 1456.50 35540.80 2003-11-24 13:53:00.000 328 35430.70 21.29 1456.80 35540.10 2003-11-24 13:54:00.000 328 35430.20 21.29 1456.60 35539.60 2003-11-24 13:55:00.000 328 35429.90 21.28 1456.50 35539.40 2003-11-24 13:56:00.000 328 35429.20 21.19 1456.50 35538.60 2003-11-24 13:57:00.000 328 35429.10 21.16 1456.40 35538.60 2003-11-24 13:58:00.000 328 35428.50 21.13 1456.30 35538.20 2003-11-24 13:59:00.000 328 35428.20 21.11 1456.50 35537.90 2003-11-24 14:00:00.000 328 35427.20 21.12 1456.50 35537.90 2003-11-24 14:01:00.000 328 35426.90 21.13 1456.30 35536.50 2003-11-24 14:02:00.000 328 35426.60 21.12 1456.40 35536.40 2003-11-24 14:03:00.000 328 35426.80 21.09 1456.80 35536.40 2003-11-24 14:04:00.000 328 35427.50 21.10 1456.80 35537.30 2003-11-24 14:05:00.000 328 35427.80 21.03 1457.10 35537.50 2003-11-24 14:06:00.000 328 35428.20 20.95 1457.20 35537.80 2003-11-24 14:07:00.000 328 35428.00 20.94 1457.20 35537.40 2003-11-24 14:08:00.000 328 35426.30 20.92 1457.00 35535.80 2003-11-24 14:09:00.000 328 35424.50 20.88 1456.90 35533.90 2003-11-24 14:10:00.000 328 35423.80 20.92 1456.50 35533.40 2003-11-24 14:11:00.000 328 35423.40 20.90 1456.70 99999.00 2003-11-24 14:12:00.000 328 35422.70 20.90 1456.30 35532.50 2003-11-24 14:13:00.000 328 35421.50 20.87 1456.20 35531.60 2003-11-24 14:14:00.000 328 35420.70 20.82 1456.70 35530.50 2003-11-24 14:15:00.000 328 35419.60 20.83 1456.60 35529.20 2003-11-24 14:16:00.000 328 35418.30 20.87 1456.40 35528.10 2003-11-24 14:17:00.000 328 35417.50 20.84 1456.50 35527.80 2003-11-24 14:18:00.000 328 35416.20 20.85 1456.20 35526.30 2003-11-24 14:19:00.000 328 35415.00 20.83 1456.50 35525.20 2003-11-24 14:20:00.000 328 35414.30 20.85 1456.50 35524.60 2003-11-24 14:21:00.000 328 35413.50 20.81 1456.70 35524.10 2003-11-24 14:22:00.000 328 35413.30 20.77 1457.20 35523.60 2003-11-24 14:23:00.000 328 35412.70 20.80 1456.80 35522.80 2003-11-24 14:24:00.000 328 35412.10 20.74 1457.20 35522.50 2003-11-24 14:25:00.000 328 35410.60 20.75 1457.10 35521.30 2003-11-24 14:26:00.000 328 35408.70 20.82 1456.70 35519.10 2003-11-24 14:27:00.000 328 35407.80 20.82 1456.80 35518.50 2003-11-24 14:28:00.000 328 35406.10 20.85 1456.90 35516.20 2003-11-24 14:29:00.000 328 35404.50 20.93 1456.70 35514.90 2003-11-24 14:30:00.000 328 35402.90 20.93 1457.10 35513.00 2003-11-24 14:31:00.000 328 35402.40 21.00 1456.90 35512.80 2003-11-24 14:32:00.000 328 35401.50 20.98 1457.20 35512.30 2003-11-24 14:33:00.000 328 35400.90 21.05 1457.40 35511.40 2003-11-24 14:34:00.000 328 35399.50 21.04 1458.00 35510.20 2003-11-24 14:35:00.000 328 35398.70 21.13 1458.00 35509.30 2003-11-24 14:36:00.000 328 35398.50 21.08 1458.40 35509.30 2003-11-24 14:37:00.000 328 35398.90 21.05 1458.60 35509.60 2003-11-24 14:38:00.000 328 35398.20 21.11 1458.50 35509.40 2003-11-24 14:39:00.000 328 35397.40 21.11 1458.90 35508.40 2003-11-24 14:40:00.000 328 35397.40 21.23 1458.80 35508.20 2003-11-24 14:41:00.000 328 35398.00 21.25 1459.40 35508.90 2003-11-24 14:42:00.000 328 35397.00 21.30 1459.40 35507.70 2003-11-24 14:43:00.000 328 35397.50 21.36 1459.80 35508.60 2003-11-24 14:44:00.000 328 35396.70 21.37 1460.00 35507.40 2003-11-24 14:45:00.000 328 35398.10 21.40 1460.20 35508.90 2003-11-24 14:46:00.000 328 35400.10 21.31 1461.00 35511.10 2003-11-24 14:47:00.000 328 35401.20 21.26 1461.10 35512.50 2003-11-24 14:48:00.000 328 35401.80 21.29 1460.90 35512.90 2003-11-24 14:49:00.000 328 35402.90 21.30 1460.80 35514.10 2003-11-24 14:50:00.000 328 35403.80 21.23 1461.20 35515.00 2003-11-24 14:51:00.000 328 35404.30 21.14 1461.50 35515.50 2003-11-24 14:52:00.000 328 35405.10 21.15 1461.20 35516.20 2003-11-24 14:53:00.000 328 35405.80 21.12 1461.10 35516.90 2003-11-24 14:54:00.000 328 35406.00 21.08 1460.90 35516.70 2003-11-24 14:55:00.000 328 35406.40 21.06 1460.80 35517.40 2003-11-24 14:56:00.000 328 35406.10 20.99 1460.80 35517.10 2003-11-24 14:57:00.000 328 35405.80 20.95 1460.50 35516.70 2003-11-24 14:58:00.000 328 35405.00 20.94 1460.30 35516.00 2003-11-24 14:59:00.000 328 35404.30 20.89 1460.20 35515.30 2003-11-24 15:00:00.000 328 35404.00 20.86 1460.10 35515.30 2003-11-24 15:01:00.000 328 35404.00 20.83 1460.10 35514.90 2003-11-24 15:02:00.000 328 35404.00 20.78 1460.10 35514.80 2003-11-24 15:03:00.000 328 35403.90 20.76 1460.00 35515.10 2003-11-24 15:04:00.000 328 35404.30 20.76 1460.00 35515.10 2003-11-24 15:05:00.000 328 35404.30 20.74 1459.70 35515.30 2003-11-24 15:06:00.000 328 35403.90 20.69 1459.90 35515.20 2003-11-24 15:07:00.000 328 35404.20 20.69 1459.90 35515.30 2003-11-24 15:08:00.000 328 35404.50 20.68 1460.00 35515.40 2003-11-24 15:09:00.000 328 35404.70 20.68 1460.20 35515.60 2003-11-24 15:10:00.000 328 35404.20 20.69 1460.20 35514.90 2003-11-24 15:11:00.000 328 35403.80 20.75 1460.10 35514.60 2003-11-24 15:12:00.000 328 35405.50 20.71 1460.90 35517.10 2003-11-24 15:13:00.000 328 35404.90 20.71 1460.90 35515.60 2003-11-24 15:14:00.000 328 35405.20 20.75 1461.20 35516.10 2003-11-24 15:15:00.000 328 35406.00 20.76 1461.30 35516.80 2003-11-24 15:16:00.000 328 35406.30 20.77 1461.70 35517.30 2003-11-24 15:17:00.000 328 35406.80 20.83 1461.50 35517.70 2003-11-24 15:18:00.000 328 35406.60 20.82 1461.70 35517.40 2003-11-24 15:19:00.000 328 35406.40 20.80 1461.80 35517.40 2003-11-24 15:20:00.000 328 35406.30 20.82 1462.00 35517.40 2003-11-24 15:21:00.000 328 35406.50 20.87 1461.80 35517.60 2003-11-24 15:22:00.000 328 35405.90 20.90 1461.80 35517.00 2003-11-24 15:23:00.000 328 35405.60 20.95 1461.90 35516.60 2003-11-24 15:24:00.000 328 35406.10 20.99 1462.10 35517.10 2003-11-24 15:25:00.000 328 35406.20 20.95 1462.40 35517.10 2003-11-24 15:26:00.000 328 35405.90 20.99 1462.50 35516.90 2003-11-24 15:27:00.000 328 35406.00 21.04 1462.40 35516.90 2003-11-24 15:28:00.000 328 35406.00 21.02 1462.60 35516.90 2003-11-24 15:29:00.000 328 35405.70 21.01 1462.80 35516.50 2003-11-24 15:30:00.000 328 35405.70 21.07 1462.40 35516.50 2003-11-24 15:31:00.000 328 35405.60 21.12 1462.60 35516.40 2003-11-24 15:32:00.000 328 35405.60 21.12 1463.50 35516.50 2003-11-24 15:33:00.000 328 35405.70 21.08 1463.80 35516.60 2003-11-24 15:34:00.000 328 35405.90 21.11 1463.50 35516.60 2003-11-24 15:35:00.000 328 35405.50 21.12 1463.10 35516.40 2003-11-24 15:36:00.000 328 35405.30 21.07 1463.50 35516.40 2003-11-24 15:37:00.000 328 35405.30 21.08 1463.30 35516.30 2003-11-24 15:38:00.000 328 35405.20 21.03 1463.60 35515.90 2003-11-24 15:39:00.000 328 35405.30 21.04 1463.60 35516.00 2003-11-24 15:40:00.000 328 35405.40 21.04 1463.40 35516.20 2003-11-24 15:41:00.000 328 35405.50 21.07 1463.00 35516.30 2003-11-24 15:42:00.000 328 35405.50 20.99 1463.40 35516.40 2003-11-24 15:43:00.000 328 35405.70 20.94 1463.50 35516.50 2003-11-24 15:44:00.000 328 35404.60 21.20 1463.00 35515.60 2003-11-24 15:45:00.000 328 35404.90 21.25 1463.10 35515.70 2003-11-24 15:46:00.000 328 35404.90 21.18 1463.20 35515.90 2003-11-24 15:47:00.000 328 35405.10 21.14 1463.50 35516.00 2003-11-24 15:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:50:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:51:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:52:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:53:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:58:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 15:59:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 16:00:00.000 328 35405.50 20.92 1463.50 35516.50 2003-11-24 16:01:00.000 328 35405.90 20.89 1463.50 35516.90 2003-11-24 16:02:00.000 328 35406.30 20.94 1463.10 35517.00 2003-11-24 16:03:00.000 328 35406.70 20.87 1463.50 35517.50 2003-11-24 16:04:00.000 328 35407.10 20.88 1463.40 35517.70 2003-11-24 16:05:00.000 328 35407.30 20.88 1463.20 35518.00 2003-11-24 16:06:00.000 328 35407.50 20.86 1463.40 35518.00 2003-11-24 16:07:00.000 328 35407.80 20.87 1463.30 35518.50 2003-11-24 16:08:00.000 328 35407.70 20.88 1463.00 35518.50 2003-11-24 16:09:00.000 328 35407.90 20.82 1463.70 35518.70 2003-11-24 16:10:00.000 328 35408.40 20.84 1463.40 35518.90 2003-11-24 16:11:00.000 328 35408.80 20.86 1463.50 35519.10 2003-11-24 16:12:00.000 328 35408.80 20.90 1463.30 35519.20 2003-11-24 16:13:00.000 328 35408.70 20.89 1463.20 35519.20 2003-11-24 16:14:00.000 328 35409.50 20.89 1463.40 35520.00 2003-11-24 16:15:00.000 328 35411.10 20.85 1463.70 35521.50 2003-11-24 16:16:00.000 328 35411.90 20.80 1463.80 35522.30 2003-11-24 16:17:00.000 328 35411.80 20.82 1463.60 35522.30 2003-11-24 16:18:00.000 328 35411.90 20.77 1463.60 35522.20 2003-11-24 16:19:00.000 328 35411.60 20.78 1463.40 35521.80 2003-11-24 16:20:00.000 328 35411.00 20.78 1463.30 35521.30 2003-11-24 16:21:00.000 328 35410.60 20.79 1463.10 35520.90 2003-11-24 16:22:00.000 328 35410.40 20.82 1462.80 35520.50 2003-11-24 16:23:00.000 328 35410.00 20.79 1462.90 35520.20 2003-11-24 16:24:00.000 328 35409.50 20.73 1463.10 35519.60 2003-11-24 16:25:00.000 328 35409.00 20.66 1463.00 35519.10 2003-11-24 16:26:00.000 328 35408.20 20.63 1462.70 35518.30 2003-11-24 16:27:00.000 328 35406.70 20.61 1462.50 35516.60 2003-11-24 16:28:00.000 328 35406.30 20.60 1462.30 35516.70 2003-11-24 16:29:00.000 328 35406.20 20.59 1462.40 35516.20 2003-11-24 16:30:00.000 328 35405.50 20.63 1462.00 35515.60 2003-11-24 16:31:00.000 328 35406.10 20.54 1462.60 35516.20 2003-11-24 16:32:00.000 328 35406.60 20.47 1462.90 35516.60 2003-11-24 16:33:00.000 328 35406.40 20.49 1462.60 35516.40 2003-11-24 16:34:00.000 328 35406.10 20.45 1462.80 35516.30 2003-11-24 16:35:00.000 328 35405.70 20.50 1462.50 35515.70 2003-11-24 16:36:00.000 328 35405.30 20.48 1462.80 35515.20 2003-11-24 16:37:00.000 328 35404.80 20.48 1462.90 35514.70 2003-11-24 16:38:00.000 328 35404.80 20.53 1462.80 35514.70 2003-11-24 16:39:00.000 328 35404.60 20.51 1462.90 35514.40 2003-11-24 16:40:00.000 328 35404.40 20.55 1462.80 35514.10 2003-11-24 16:41:00.000 328 35404.10 20.57 1462.90 35513.90 2003-11-24 16:42:00.000 328 35403.90 20.59 1462.80 35513.70 2003-11-24 16:43:00.000 328 35403.50 20.62 1462.80 35513.30 2003-11-24 16:44:00.000 328 35403.10 20.63 1463.00 35513.10 2003-11-24 16:45:00.000 328 35402.90 20.63 1463.10 35512.80 2003-11-24 16:46:00.000 328 35402.50 20.63 1463.10 35512.40 2003-11-24 16:47:00.000 328 35402.30 20.66 1463.20 35512.20 2003-11-24 16:48:00.000 328 35402.20 20.67 1463.20 35511.90 2003-11-24 16:49:00.000 328 35401.50 20.67 1463.20 35511.20 2003-11-24 16:50:00.000 328 35400.50 20.68 1463.00 35510.60 2003-11-24 16:51:00.000 328 35400.40 20.71 1463.00 35510.40 2003-11-24 16:52:00.000 328 35400.00 20.77 1462.90 35509.70 2003-11-24 16:53:00.000 328 35399.70 20.81 1463.00 35509.80 2003-11-24 16:54:00.000 328 35399.50 20.86 1463.60 35509.40 2003-11-24 16:55:00.000 328 35399.10 20.93 1463.70 35508.90 2003-11-24 16:56:00.000 328 35399.60 21.01 1463.70 35509.50 2003-11-24 16:57:00.000 328 35400.50 21.04 1464.20 35510.30 2003-11-24 16:58:00.000 328 35401.20 21.07 1464.70 35510.90 2003-11-24 16:59:00.000 328 35402.10 21.20 1464.60 35511.90 2003-11-24 17:00:00.000 328 35403.20 21.22 1465.10 35511.90 2003-11-24 17:01:00.000 328 35404.20 21.29 1465.10 35513.80 2003-11-24 17:02:00.000 328 35404.80 21.25 1465.60 35514.50 2003-11-24 17:03:00.000 328 35405.10 21.32 1465.30 35514.80 2003-11-24 17:04:00.000 328 35405.20 21.30 1465.60 35514.60 2003-11-24 17:05:00.000 328 35405.10 21.37 1465.20 35514.50 2003-11-24 17:06:00.000 328 35405.20 21.31 1465.50 35514.40 2003-11-24 17:07:00.000 328 35405.00 21.35 1465.00 35514.50 2003-11-24 17:08:00.000 328 35404.70 21.36 1464.80 35514.10 2003-11-24 17:09:00.000 328 35404.80 21.33 1465.10 35514.20 2003-11-24 17:10:00.000 328 35404.90 21.33 1465.00 35514.30 2003-11-24 17:11:00.000 328 35405.10 21.31 1464.80 35514.20 2003-11-24 17:12:00.000 328 35405.10 21.28 1465.00 35514.30 2003-11-24 17:13:00.000 328 35405.10 21.25 1465.00 35514.20 2003-11-24 17:14:00.000 328 35405.10 21.28 1464.80 35514.40 2003-11-24 17:15:00.000 328 35405.60 21.24 1465.10 35514.80 2003-11-24 17:16:00.000 328 35406.70 21.21 1465.20 35515.90 2003-11-24 17:17:00.000 328 35407.40 21.21 1465.00 35516.60 2003-11-24 17:18:00.000 328 35408.00 21.14 1465.20 35517.00 2003-11-24 17:19:00.000 328 35407.70 21.11 1465.20 35516.70 2003-11-24 17:20:00.000 328 35408.00 21.16 1464.80 35517.10 2003-11-24 17:21:00.000 328 35407.40 21.16 1464.70 35516.20 2003-11-24 17:22:00.000 328 35407.20 21.18 1464.40 35516.20 2003-11-24 17:23:00.000 328 35406.80 21.16 1464.40 35515.80 2003-11-24 17:24:00.000 328 35406.50 21.14 1464.50 35515.60 2003-11-24 17:25:00.000 328 35406.40 21.20 1464.20 35515.20 2003-11-24 17:26:00.000 328 35406.40 21.18 1464.50 35515.30 2003-11-24 17:27:00.000 328 35406.20 21.25 1464.30 35514.90 2003-11-24 17:28:00.000 328 35405.90 21.30 1464.00 35514.80 2003-11-24 17:29:00.000 328 35405.90 21.26 1464.50 35514.80 2003-11-24 17:30:00.000 328 35405.90 21.35 1464.20 35514.60 2003-11-24 17:31:00.000 328 35405.60 21.35 1464.20 35514.70 2003-11-24 17:32:00.000 328 35405.50 21.35 1464.30 35514.50 2003-11-24 17:33:00.000 328 35405.80 21.33 1464.60 35514.50 2003-11-24 17:34:00.000 328 35405.80 21.36 1464.40 35514.50 2003-11-24 17:35:00.000 328 35406.20 21.38 1464.40 35514.80 2003-11-24 17:36:00.000 328 35406.20 21.35 1464.70 35514.80 2003-11-24 17:37:00.000 328 35406.30 21.35 1464.90 35514.90 2003-11-24 17:38:00.000 328 35406.80 21.37 1464.80 35515.60 2003-11-24 17:39:00.000 328 35407.20 21.37 1464.80 35515.90 2003-11-24 17:40:00.000 328 35407.40 21.40 1464.40 35516.20 2003-11-24 17:41:00.000 328 35408.10 21.34 1464.90 35516.80 2003-11-24 17:42:00.000 328 35408.20 21.38 1464.30 35516.80 2003-11-24 17:43:00.000 328 35408.10 21.37 1464.80 35516.60 2003-11-24 17:44:00.000 328 35407.80 21.37 1464.70 35516.30 2003-11-24 17:45:00.000 328 35407.60 21.33 1464.70 35516.10 2003-11-24 17:46:00.000 328 35407.30 21.37 1464.20 35515.70 2003-11-24 17:47:00.000 328 35406.90 21.34 1464.40 35515.50 2003-11-24 17:48:00.000 328 35406.60 21.39 1464.20 35515.20 2003-11-24 17:49:00.000 328 35406.70 21.41 1464.30 35515.00 2003-11-24 17:50:00.000 328 35406.90 21.43 1464.40 35515.10 2003-11-24 17:51:00.000 328 35407.30 21.39 1464.60 35515.70 2003-11-24 17:52:00.000 328 35407.10 21.37 1464.70 35515.20 2003-11-24 17:53:00.000 328 35407.20 21.40 1464.40 35515.40 2003-11-24 17:54:00.000 328 35407.30 21.36 1464.70 35515.40 2003-11-24 17:55:00.000 328 35407.20 21.37 1464.30 35515.30 2003-11-24 17:56:00.000 328 35406.90 21.37 1464.30 35515.10 2003-11-24 17:57:00.000 328 35407.10 21.37 1464.30 35515.10 2003-11-24 17:58:00.000 328 35407.40 21.39 1464.20 35515.40 2003-11-24 17:59:00.000 328 35407.50 21.38 1464.30 35515.30 2003-11-24 18:00:00.000 328 35407.80 21.39 1464.30 35515.30 2003-11-24 18:01:00.000 328 35408.20 21.36 1464.50 35516.30 2003-11-24 18:02:00.000 328 35408.90 21.37 1464.30 35517.00 2003-11-24 18:03:00.000 328 35409.70 21.32 1464.70 35517.70 2003-11-24 18:04:00.000 328 35410.50 21.30 1464.80 35518.60 2003-11-24 18:05:00.000 328 35411.00 21.30 1464.90 35519.00 2003-11-24 18:06:00.000 328 35411.60 21.31 1464.80 35519.70 2003-11-24 18:07:00.000 328 35412.10 21.34 1464.70 35519.90 2003-11-24 18:08:00.000 328 35412.50 21.33 1464.70 35520.30 2003-11-24 18:09:00.000 328 35412.60 21.32 1464.70 35520.30 2003-11-24 18:10:00.000 328 35413.40 21.33 1464.60 35521.40 2003-11-24 18:11:00.000 328 35413.90 21.32 1464.60 35521.70 2003-11-24 18:12:00.000 328 35414.50 21.31 1464.60 35522.60 2003-11-24 18:13:00.000 328 35415.00 21.26 1464.90 35522.60 2003-11-24 18:14:00.000 328 35415.30 21.27 1464.70 35522.90 2003-11-24 18:15:00.000 328 35415.60 21.28 1464.50 35523.20 2003-11-24 18:16:00.000 328 35415.90 21.27 1464.50 35523.50 2003-11-24 18:17:00.000 328 35416.40 21.28 1464.60 35524.10 2003-11-24 18:18:00.000 328 35416.60 21.28 1464.70 35524.40 2003-11-24 18:19:00.000 328 35416.70 21.27 1464.60 35524.30 2003-11-24 18:20:00.000 328 35416.90 21.25 1464.80 35524.40 2003-11-24 18:21:00.000 328 35417.40 21.33 1464.20 35524.80 2003-11-24 18:22:00.000 328 35417.70 21.32 1464.30 35525.20 2003-11-24 18:23:00.000 328 35417.60 21.35 1464.30 35524.90 2003-11-24 18:24:00.000 328 35417.50 21.35 1464.30 35524.70 2003-11-24 18:25:00.000 328 35417.10 21.35 1464.40 35524.30 2003-11-24 18:26:00.000 328 35416.80 21.41 1464.20 35524.00 2003-11-24 18:27:00.000 328 35416.80 21.42 1464.30 35524.00 2003-11-24 18:28:00.000 328 35416.60 21.44 1464.30 35523.90 2003-11-24 18:29:00.000 328 35416.40 21.47 1464.10 35523.60 2003-11-24 18:30:00.000 328 35416.20 21.48 1464.30 35523.30 2003-11-24 18:31:00.000 328 35415.90 21.51 1463.90 35522.80 2003-11-24 18:32:00.000 328 35415.50 21.48 1464.40 35522.50 2003-11-24 18:33:00.000 328 35415.00 21.55 1464.10 35522.10 2003-11-24 18:34:00.000 328 35414.80 21.59 1464.20 35521.80 2003-11-24 18:35:00.000 328 35414.80 21.60 1464.10 35521.70 2003-11-24 18:36:00.000 328 35415.00 21.66 1464.30 35522.00 2003-11-24 18:37:00.000 328 35414.90 21.68 1464.30 35521.70 2003-11-24 18:38:00.000 328 35414.90 21.68 1464.40 35521.80 2003-11-24 18:39:00.000 328 35415.30 21.73 1464.40 35522.10 2003-11-24 18:40:00.000 328 35415.20 21.65 1465.00 35522.00 2003-11-24 18:41:00.000 328 35414.80 21.67 1464.70 35521.50 2003-11-24 18:42:00.000 328 35414.80 21.68 1464.60 35521.40 2003-11-24 18:43:00.000 328 35414.50 21.69 1464.50 35521.10 2003-11-24 18:44:00.000 328 35414.50 21.69 1464.50 35521.10 2003-11-24 18:45:00.000 328 35414.10 21.68 1464.80 35520.70 2003-11-24 18:46:00.000 328 35414.10 21.68 1464.70 35520.60 2003-11-24 18:47:00.000 328 35414.00 21.71 1464.50 35520.70 2003-11-24 18:48:00.000 328 35414.00 21.71 1464.50 35520.50 2003-11-24 18:49:00.000 328 35413.70 21.66 1464.80 35520.40 2003-11-24 18:50:00.000 328 35413.40 21.70 1464.40 35520.00 2003-11-24 18:51:00.000 328 35413.30 21.69 1464.40 35519.90 2003-11-24 18:52:00.000 328 35413.20 21.67 1464.60 35519.60 2003-11-24 18:53:00.000 328 35413.20 21.65 1464.60 35519.60 2003-11-24 18:54:00.000 328 35413.20 21.67 1464.40 35519.40 2003-11-24 18:55:00.000 328 35413.10 21.67 1464.50 35519.30 2003-11-24 18:56:00.000 328 35413.10 21.68 1464.40 35519.40 2003-11-24 18:57:00.000 328 35413.10 21.65 1464.70 35519.50 2003-11-24 18:58:00.000 328 35413.30 21.66 1464.50 35519.60 2003-11-24 18:59:00.000 328 35413.60 21.66 1464.60 35519.90 2003-11-24 19:00:00.000 328 35413.70 21.61 1464.80 35519.90 2003-11-24 19:01:00.000 328 35413.80 21.64 99999.00 35520.10 2003-11-24 19:02:00.000 328 35414.10 21.59 1464.40 35520.20 2003-11-24 19:03:00.000 328 35414.00 21.51 1464.70 35520.10 2003-11-24 19:04:00.000 328 35413.80 21.56 1464.20 35519.80 2003-11-24 19:05:00.000 328 35413.20 21.56 1464.10 35519.30 2003-11-24 19:06:00.000 328 35412.60 21.54 1464.30 35518.80 2003-11-24 19:07:00.000 328 35412.10 21.51 1464.50 35518.10 2003-11-24 19:08:00.000 328 35411.80 21.54 1464.10 35517.80 2003-11-24 19:09:00.000 328 35411.50 21.51 1464.20 35517.40 2003-11-24 19:10:00.000 328 35411.00 21.52 1464.00 35516.90 2003-11-24 19:11:00.000 328 35410.80 21.49 1464.30 35516.80 2003-11-24 19:12:00.000 328 35410.60 21.56 1464.00 35516.70 2003-11-24 19:13:00.000 328 35410.30 21.59 1464.10 35516.30 2003-11-24 19:14:00.000 328 35410.40 21.58 1464.50 35516.40 2003-11-24 19:15:00.000 328 35410.50 21.61 1464.30 35516.40 2003-11-24 19:16:00.000 328 35410.60 21.65 1464.20 35516.40 2003-11-24 19:17:00.000 328 35410.60 21.68 1464.40 35516.30 2003-11-24 19:18:00.000 328 35410.10 21.64 1464.70 35515.90 2003-11-24 19:19:00.000 328 35409.50 21.69 1464.30 35515.30 2003-11-24 19:20:00.000 328 35409.30 21.65 1464.40 35515.10 2003-11-24 19:21:00.000 328 35409.10 21.63 1464.30 35514.90 2003-11-24 19:22:00.000 328 35408.90 21.63 1464.30 35514.80 2003-11-24 19:23:00.000 328 35408.70 21.61 1464.70 35514.60 2003-11-24 19:24:00.000 328 35408.90 99999.00 1464.20 35514.80 2003-11-24 19:25:00.000 328 35408.90 21.63 1464.60 35514.60 2003-11-24 19:26:00.000 328 35408.90 21.62 1464.70 35514.40 2003-11-24 19:27:00.000 328 35408.50 21.62 1464.70 35514.00 2003-11-24 19:28:00.000 328 35407.80 21.67 1464.60 35513.30 2003-11-24 19:29:00.000 328 35407.30 21.75 1464.30 35512.80 2003-11-24 19:30:00.000 328 35407.00 21.72 1464.60 35512.40 2003-11-24 19:31:00.000 328 35406.40 21.79 1464.40 35511.90 2003-11-24 19:32:00.000 328 35406.10 21.76 1464.50 35511.80 2003-11-24 19:33:00.000 328 35406.10 21.72 1464.70 35511.50 2003-11-24 19:34:00.000 328 35405.90 21.73 1464.60 35511.00 2003-11-24 19:35:00.000 328 35405.20 21.75 1464.20 35510.50 2003-11-24 19:36:00.000 328 35405.10 21.72 1464.50 35510.50 2003-11-24 19:37:00.000 328 35405.30 21.75 1464.30 35510.50 2003-11-24 19:38:00.000 328 35405.20 21.67 1464.60 35510.40 2003-11-24 19:39:00.000 328 35404.70 21.70 1464.50 35510.00 2003-11-24 19:40:00.000 328 35404.60 21.73 1464.40 35509.60 2003-11-24 19:41:00.000 328 35404.40 21.73 1464.70 35509.50 2003-11-24 19:42:00.000 328 35404.40 21.77 1464.70 35509.50 2003-11-24 19:43:00.000 328 35404.80 21.83 1464.80 35509.80 2003-11-24 19:44:00.000 328 35404.60 21.85 1464.90 35509.60 2003-11-24 19:45:00.000 328 35404.50 21.90 1464.90 35509.50 2003-11-24 19:46:00.000 328 35404.90 21.90 1465.10 35509.80 2003-11-24 19:47:00.000 328 35404.70 21.97 1464.80 35509.90 2003-11-24 19:48:00.000 328 35405.10 22.00 1465.10 35510.20 2003-11-24 19:49:00.000 328 35405.60 21.99 1465.40 35510.50 2003-11-24 19:50:00.000 328 35405.80 21.98 1465.50 35510.60 2003-11-24 19:51:00.000 328 35405.80 22.04 1465.30 35510.50 2003-11-24 19:52:00.000 328 35405.10 22.00 1465.50 35510.00 2003-11-24 19:53:00.000 328 35404.90 22.04 1465.30 35509.60 2003-11-24 19:54:00.000 328 35404.50 22.03 1465.20 35509.10 2003-11-24 19:55:00.000 328 35404.30 22.03 1465.40 35509.10 2003-11-24 19:56:00.000 328 35404.20 22.09 1465.10 35508.80 2003-11-24 19:57:00.000 328 35403.90 22.10 1465.00 35508.60 2003-11-24 19:58:00.000 328 35403.50 22.07 1465.50 35508.00 2003-11-24 19:59:00.000 328 35403.10 22.18 1464.60 35507.60 2003-11-24 20:00:00.000 328 35402.80 22.12 1464.90 35507.60 2003-11-24 20:01:00.000 328 35402.70 22.06 1465.40 35507.30 2003-11-24 20:02:00.000 328 35402.50 22.11 1465.10 35507.00 2003-11-24 20:03:00.000 328 35402.40 22.16 1464.90 35506.70 2003-11-24 20:04:00.000 328 35402.50 22.14 1465.40 35506.90 2003-11-24 20:05:00.000 328 35402.90 22.18 1465.10 35507.20 2003-11-24 20:06:00.000 328 35402.90 22.19 1465.10 35507.20 2003-11-24 20:07:00.000 328 35403.00 22.17 1465.60 35507.40 2003-11-24 20:08:00.000 328 35402.90 22.21 1465.40 35507.20 2003-11-24 20:09:00.000 328 35402.90 22.17 1465.30 35507.30 2003-11-24 20:10:00.000 328 35403.00 22.11 1465.30 35507.20 2003-11-24 20:11:00.000 328 35403.10 22.07 1465.50 35507.40 2003-11-24 20:12:00.000 328 35403.50 22.17 1465.20 35507.50 2003-11-24 20:13:00.000 328 35403.80 22.19 1465.50 35507.90 2003-11-24 20:14:00.000 328 35404.10 22.24 1465.60 35508.10 2003-11-24 20:15:00.000 328 35404.50 22.27 1465.70 35508.40 2003-11-24 20:16:00.000 328 35404.60 22.30 1465.70 35508.70 2003-11-24 20:17:00.000 328 35405.00 22.30 1465.70 35509.10 2003-11-24 20:18:00.000 328 35405.20 22.24 1465.80 35509.40 2003-11-24 20:19:00.000 328 35405.40 22.22 1465.80 35509.50 2003-11-24 20:20:00.000 328 35405.90 22.27 1465.40 35510.00 2003-11-24 20:21:00.000 328 35405.70 22.25 1465.50 35509.70 2003-11-24 20:22:00.000 328 35405.70 22.19 1465.80 35509.70 2003-11-24 20:23:00.000 328 35406.00 22.26 1465.50 35509.80 2003-11-24 20:24:00.000 328 35405.80 22.28 1465.70 35509.60 2003-11-24 20:25:00.000 328 35405.70 22.31 1465.60 35509.60 2003-11-24 20:26:00.000 328 35405.70 22.33 1465.70 35509.50 2003-11-24 20:27:00.000 328 35405.80 22.39 1465.30 35509.50 2003-11-24 20:28:00.000 328 35405.70 22.34 1465.50 35509.50 2003-11-24 20:29:00.000 328 35405.80 22.39 1465.40 35509.50 2003-11-24 20:30:00.000 328 35405.80 22.46 1465.10 35509.70 2003-11-24 20:31:00.000 328 35406.10 22.39 1465.80 35509.70 2003-11-24 20:32:00.000 328 35406.10 22.38 1466.00 35509.80 2003-11-24 20:33:00.000 328 35406.10 22.45 1465.90 35509.80 2003-11-24 20:34:00.000 328 35406.00 22.42 1466.00 35509.80 2003-11-24 20:35:00.000 328 35406.20 22.48 1466.00 35509.80 2003-11-24 20:36:00.000 328 35406.20 22.36 1466.20 35509.70 2003-11-24 20:37:00.000 328 35405.80 22.43 1465.90 35509.50 2003-11-24 20:38:00.000 328 35405.80 22.47 1465.80 35509.50 2003-11-24 20:39:00.000 328 35405.90 22.43 1466.20 35509.40 2003-11-24 20:40:00.000 328 35405.60 22.51 1465.60 35509.10 2003-11-24 20:41:00.000 328 35405.30 22.49 1465.60 35508.70 2003-11-24 20:42:00.000 328 35404.70 22.51 1465.50 35508.20 2003-11-24 20:43:00.000 328 35404.10 22.51 1465.40 35507.60 2003-11-24 20:44:00.000 328 35403.60 22.51 1465.50 35507.00 2003-11-24 20:45:00.000 328 35403.10 22.53 1465.60 35506.60 2003-11-24 20:46:00.000 328 35402.70 22.51 1465.40 35506.30 2003-11-24 20:47:00.000 328 35402.50 22.54 1465.10 35506.10 2003-11-24 20:48:00.000 328 35402.30 22.56 1465.40 35505.50 2003-11-24 20:49:00.000 328 35401.80 22.53 1465.40 35505.20 2003-11-24 20:50:00.000 328 35401.40 22.55 1465.40 35504.80 2003-11-24 20:51:00.000 328 35401.00 22.53 1465.30 35504.40 2003-11-24 20:52:00.000 328 35400.70 22.56 1465.20 35504.00 2003-11-24 20:53:00.000 328 35400.40 22.58 1465.30 35503.70 2003-11-24 20:54:00.000 328 35400.30 22.63 1465.40 35503.60 2003-11-24 20:55:00.000 328 35400.40 22.61 1465.40 35503.50 2003-11-24 20:56:00.000 328 35400.70 22.59 1465.60 35503.90 2003-11-24 20:57:00.000 328 35400.90 22.62 1465.40 35504.00 2003-11-24 20:58:00.000 328 35400.80 22.63 1465.50 35503.90 2003-11-24 20:59:00.000 328 35400.70 22.62 1465.60 35503.80 2003-11-24 21:00:00.000 328 35400.70 22.61 1465.70 35503.80 2003-11-24 21:01:00.000 328 35400.70 22.66 1465.60 35503.50 2003-11-24 21:02:00.000 328 35400.30 22.66 1465.70 35503.30 2003-11-24 21:03:00.000 328 35400.00 22.68 1465.10 35502.90 2003-11-24 21:04:00.000 328 35399.70 22.70 1465.20 35502.50 2003-11-24 21:05:00.000 328 35399.30 22.63 1465.10 35502.00 2003-11-24 21:06:00.000 328 35399.00 22.64 1465.00 35501.90 2003-11-24 21:07:00.000 328 35399.10 22.58 1465.20 35501.90 2003-11-24 21:08:00.000 328 35399.30 22.57 1465.40 35502.00 2003-11-24 21:09:00.000 328 35399.70 22.59 1465.50 35502.40 2003-11-24 21:10:00.000 328 35399.80 22.63 1465.40 35502.40 2003-11-24 21:11:00.000 328 35399.80 22.61 1465.60 35502.40 2003-11-24 21:12:00.000 328 35400.00 22.66 1465.30 35502.50 2003-11-24 21:13:00.000 328 35400.10 22.69 1465.60 35502.60 2003-11-24 21:14:00.000 328 35399.70 22.78 1465.60 35502.40 2003-11-24 21:15:00.000 328 35399.60 22.88 1465.30 35502.30 2003-11-24 21:16:00.000 328 35399.80 22.83 1465.40 35502.20 2003-11-24 21:17:00.000 328 35399.70 22.87 1465.50 35502.00 2003-11-24 21:18:00.000 328 35399.30 22.85 1465.50 35501.70 2003-11-24 21:19:00.000 328 35398.90 22.82 1465.50 35501.40 2003-11-24 21:20:00.000 328 35398.70 22.88 1465.20 35501.00 2003-11-24 21:21:00.000 328 35398.40 22.82 1465.60 35500.60 2003-11-24 21:22:00.000 328 35398.00 22.81 1465.60 35500.40 2003-11-24 21:23:00.000 328 35397.60 22.86 1465.40 35500.00 2003-11-24 21:24:00.000 328 35397.60 22.87 1465.40 35499.70 2003-11-24 21:25:00.000 328 35397.50 22.86 1465.50 35499.60 2003-11-24 21:26:00.000 328 35397.20 22.85 1465.50 35499.30 2003-11-24 21:27:00.000 328 35396.90 22.88 1465.30 35499.10 2003-11-24 21:28:00.000 328 35396.60 22.83 1465.40 35498.80 2003-11-24 21:29:00.000 328 35396.50 22.81 1465.50 35498.50 2003-11-24 21:30:00.000 328 35396.10 22.86 1465.30 35498.30 2003-11-24 21:31:00.000 328 35396.00 22.80 1465.30 35497.90 2003-11-24 21:32:00.000 328 35395.70 22.85 1465.40 35497.70 2003-11-24 21:33:00.000 328 35395.40 22.85 1465.10 35497.20 2003-11-24 21:34:00.000 328 35394.70 22.82 1465.20 35496.60 2003-11-24 21:35:00.000 328 35394.10 22.85 1465.10 35496.10 2003-11-24 21:36:00.000 328 35393.70 22.84 1465.20 35495.70 2003-11-24 21:37:00.000 328 35393.80 22.91 1464.90 35495.60 2003-11-24 21:38:00.000 328 35393.40 22.78 1465.40 35495.20 2003-11-24 21:39:00.000 328 35392.90 22.80 1465.20 35494.70 2003-11-24 21:40:00.000 328 35392.60 22.82 1465.30 35494.30 2003-11-24 21:41:00.000 328 35392.80 22.81 1465.20 35494.50 2003-11-24 21:42:00.000 328 35392.90 22.83 1465.60 35494.60 2003-11-24 21:43:00.000 328 35393.50 22.87 1465.30 35495.10 2003-11-24 21:44:00.000 328 35393.80 22.87 1465.50 35495.50 2003-11-24 21:45:00.000 328 35393.80 22.89 1465.50 35495.40 2003-11-24 21:46:00.000 328 35394.30 22.90 1465.70 35495.80 2003-11-24 21:47:00.000 328 35395.00 22.91 1466.10 35496.50 2003-11-24 21:48:00.000 328 35395.10 22.91 1466.00 35496.80 2003-11-24 21:49:00.000 328 35395.10 22.96 1465.90 35496.80 2003-11-24 21:50:00.000 328 35394.70 22.97 1465.70 35496.20 2003-11-24 21:51:00.000 328 35394.00 22.83 1465.80 35495.50 2003-11-24 21:52:00.000 328 35393.30 22.87 1465.40 35494.90 2003-11-24 21:53:00.000 328 35393.10 22.76 1465.40 35494.40 2003-11-24 21:54:00.000 328 35393.60 22.78 1464.90 35494.80 2003-11-24 21:55:00.000 328 35394.40 22.70 1465.20 35496.10 2003-11-24 21:56:00.000 328 35395.10 22.64 1465.40 35496.40 2003-11-24 21:57:00.000 328 35395.60 22.61 1465.20 35496.60 2003-11-24 21:58:00.000 328 35395.70 22.50 1465.30 35496.80 2003-11-24 21:59:00.000 328 35395.00 22.45 1464.80 35496.10 2003-11-24 22:00:00.000 328 35395.50 22.36 1464.90 35496.10 2003-11-24 22:01:00.000 328 35396.40 22.24 1465.20 35497.40 2003-11-24 22:02:00.000 328 35397.00 22.15 1464.80 35497.90 2003-11-24 22:03:00.000 328 35397.70 22.13 1464.80 35498.50 2003-11-24 22:04:00.000 328 35398.80 22.11 1464.70 35499.80 2003-11-24 22:05:00.000 328 35400.30 22.04 1464.80 35501.80 2003-11-24 22:06:00.000 328 35401.60 21.93 1465.20 35502.50 2003-11-24 22:07:00.000 328 35402.00 21.97 1464.80 35503.00 2003-11-24 22:08:00.000 328 35402.50 21.92 1464.60 35503.30 2003-11-24 22:09:00.000 328 35403.50 21.93 1464.60 35504.20 2003-11-24 22:10:00.000 328 35405.00 21.89 1464.70 35505.70 2003-11-24 22:11:00.000 328 35406.50 21.81 1465.00 35507.00 2003-11-24 22:12:00.000 328 35408.10 21.81 1465.20 35508.80 2003-11-24 22:13:00.000 328 35408.80 21.83 1464.80 35509.40 2003-11-24 22:14:00.000 328 35409.50 21.87 1464.90 35510.00 2003-11-24 22:15:00.000 328 35410.10 22.01 1464.70 35510.50 2003-11-24 22:16:00.000 328 35411.20 22.11 1464.90 35511.70 2003-11-24 22:17:00.000 328 35412.30 22.14 1465.30 35513.00 2003-11-24 22:18:00.000 328 35413.10 22.28 1465.10 35513.60 2003-11-24 22:19:00.000 328 35413.30 22.33 1465.50 35513.80 2003-11-24 22:20:00.000 328 35413.90 22.43 1465.20 35514.40 2003-11-24 22:21:00.000 328 35414.40 22.50 1465.30 35514.90 2003-11-24 22:22:00.000 328 35414.80 22.51 1465.30 35515.20 2003-11-24 22:23:00.000 328 35415.40 22.55 1465.40 35515.80 2003-11-24 22:24:00.000 328 35415.90 22.63 1465.30 35516.20 2003-11-24 22:25:00.000 328 35416.60 22.64 1465.40 35516.80 2003-11-24 22:26:00.000 328 35416.90 22.79 1465.10 35517.10 2003-11-24 22:27:00.000 328 35416.80 22.81 1465.30 35516.80 2003-11-24 22:28:00.000 328 35416.70 22.89 1465.00 35517.00 2003-11-24 22:29:00.000 328 35416.20 22.90 1464.90 35516.50 2003-11-24 22:30:00.000 328 35416.50 22.88 1464.90 35517.00 2003-11-24 22:31:00.000 328 35416.80 22.85 1465.10 35516.80 2003-11-24 22:32:00.000 328 35416.40 22.91 1464.60 35516.30 2003-11-24 22:33:00.000 328 35416.30 22.92 1464.70 35516.50 2003-11-24 22:34:00.000 328 35416.10 22.92 1464.50 35516.40 2003-11-24 22:35:00.000 328 35416.00 22.86 1464.40 35516.00 2003-11-24 22:36:00.000 328 35415.90 22.87 1464.10 35516.00 2003-11-24 22:37:00.000 328 35416.00 22.75 1464.20 35516.10 2003-11-24 22:38:00.000 328 35416.00 22.73 1464.00 35515.90 2003-11-24 22:39:00.000 328 35416.10 22.73 1464.00 35515.80 2003-11-24 22:40:00.000 328 35415.70 22.71 1464.10 35515.60 2003-11-24 22:41:00.000 328 35416.00 22.75 1463.60 35515.60 2003-11-24 22:42:00.000 328 35415.60 22.62 1463.80 35515.40 2003-11-24 22:43:00.000 328 35414.60 22.57 1463.50 35514.20 2003-11-24 22:44:00.000 328 35413.50 22.44 1462.90 35513.00 2003-11-24 22:45:00.000 328 35413.00 22.34 1462.90 35512.60 2003-11-24 22:46:00.000 328 35413.00 22.25 1462.60 35512.70 2003-11-24 22:47:00.000 328 35413.10 22.13 1462.70 35512.60 2003-11-24 22:48:00.000 328 35412.50 22.06 1462.50 35511.80 2003-11-24 22:49:00.000 328 35411.70 22.05 1462.10 35511.10 2003-11-24 22:50:00.000 328 35411.20 22.00 1462.40 35510.40 2003-11-24 22:51:00.000 328 35411.10 22.01 1462.30 35510.30 2003-11-24 22:52:00.000 328 35411.20 21.98 1462.40 35510.60 2003-11-24 22:53:00.000 328 35411.40 22.02 1462.10 35510.70 2003-11-24 22:54:00.000 328 35411.50 21.96 1462.30 35510.80 2003-11-24 22:55:00.000 328 35411.80 21.90 1462.50 35511.20 2003-11-24 22:56:00.000 328 35411.90 21.87 1462.40 35511.00 2003-11-24 22:57:00.000 328 35411.90 21.90 1462.20 35510.90 2003-11-24 22:58:00.000 328 35411.50 21.91 1462.40 35510.60 2003-11-24 22:59:00.000 328 35411.20 21.93 1462.40 35510.10 2003-11-24 23:00:00.000 328 35411.10 21.96 1462.50 35510.10 2003-11-24 23:01:00.000 328 35411.00 21.99 1462.20 35509.90 2003-11-24 23:02:00.000 328 35410.90 21.98 1462.50 35509.80 2003-11-24 23:03:00.000 328 35410.90 21.97 1462.60 35509.90 2003-11-24 23:04:00.000 328 35410.70 22.00 1462.60 35509.70 2003-11-24 23:05:00.000 328 35410.40 22.03 1462.70 35509.40 2003-11-24 23:06:00.000 328 35410.30 22.01 1463.00 35509.10 2003-11-24 23:07:00.000 328 35410.00 22.08 1462.90 35508.90 2003-11-24 23:08:00.000 328 35410.00 22.13 1462.80 35507.90 2003-11-24 23:09:00.000 328 35410.10 22.17 1462.90 35508.90 2003-11-24 23:10:00.000 328 35409.70 22.18 1463.00 35508.50 2003-11-24 23:11:00.000 328 35409.60 22.29 1462.90 35508.50 2003-11-24 23:12:00.000 328 35410.10 22.33 1463.00 35508.90 2003-11-24 23:13:00.000 328 35410.60 22.36 1463.20 35509.40 2003-11-24 23:14:00.000 328 35410.70 22.33 1463.60 35509.50 2003-11-24 23:15:00.000 328 35410.30 22.30 1463.40 35509.00 2003-11-24 23:16:00.000 328 35409.90 22.31 1463.60 35508.60 2003-11-24 23:17:00.000 328 35409.50 22.33 1463.60 35508.20 2003-11-24 23:18:00.000 328 35409.30 22.36 1463.20 35507.80 2003-11-24 23:19:00.000 328 35408.90 22.25 1463.30 35507.50 2003-11-24 23:20:00.000 328 35408.80 22.28 1462.70 35507.40 2003-11-24 23:21:00.000 328 35408.50 22.21 1462.90 35507.10 2003-11-24 23:22:00.000 328 35408.20 22.21 1462.80 35506.90 2003-11-24 23:23:00.000 328 35407.90 22.15 1463.00 35506.50 2003-11-24 23:24:00.000 328 35407.80 22.16 1462.90 35506.20 2003-11-24 23:25:00.000 328 35407.40 22.14 1463.00 35505.90 2003-11-24 23:26:00.000 328 35407.20 22.17 1462.70 35505.70 2003-11-24 23:27:00.000 328 35407.20 22.22 1462.30 35505.80 2003-11-24 23:28:00.000 328 35407.40 22.17 1462.90 35505.80 2003-11-24 23:29:00.000 328 35407.60 22.12 1463.20 35506.10 2003-11-24 23:30:00.000 328 35408.10 22.15 1463.00 35506.50 2003-11-24 23:31:00.000 328 35408.40 22.15 1463.00 35507.00 2003-11-24 23:32:00.000 328 35408.60 22.18 1462.70 35507.10 2003-11-24 23:33:00.000 328 35408.60 22.17 1462.90 35506.70 2003-11-24 23:34:00.000 328 35408.80 22.18 1463.10 35506.90 2003-11-24 23:35:00.000 328 35409.00 22.16 1463.40 35507.30 2003-11-24 23:36:00.000 328 35409.30 22.22 1463.20 35507.60 2003-11-24 23:37:00.000 328 35409.70 22.22 1463.20 35507.80 2003-11-24 23:38:00.000 328 35410.00 22.19 1463.20 35508.20 2003-11-24 23:39:00.000 328 35410.10 22.18 1463.40 35508.30 2003-11-24 23:40:00.000 328 35410.40 22.17 1463.50 35508.70 2003-11-24 23:41:00.000 328 35411.10 22.24 1463.20 35509.20 2003-11-24 23:42:00.000 328 35411.50 22.23 1462.90 35509.40 2003-11-24 23:43:00.000 328 35411.70 22.26 1463.10 35509.70 2003-11-24 23:44:00.000 328 35412.10 22.21 1463.30 35510.10 2003-11-24 23:45:00.000 328 35412.40 22.16 1463.70 35510.20 2003-11-24 23:46:00.000 328 35412.40 22.27 1463.00 35510.20 2003-11-24 23:47:00.000 328 35412.00 22.31 1463.10 35509.90 2003-11-24 23:48:00.000 328 35411.60 22.36 1462.90 35509.30 2003-11-24 23:49:00.000 328 35411.50 22.36 1463.10 35509.20 2003-11-24 23:50:00.000 328 35411.60 22.44 1463.10 35509.30 2003-11-24 23:51:00.000 328 35411.80 22.49 1462.80 35509.40 2003-11-24 23:52:00.000 328 35412.30 22.49 1463.30 35510.00 2003-11-24 23:53:00.000 328 35412.80 22.51 1463.40 35510.40 2003-11-24 23:54:00.000 328 35413.10 22.54 1463.30 35510.60 2003-11-24 23:55:00.000 328 35413.10 22.58 1463.50 35510.80 2003-11-24 23:56:00.000 328 35413.50 22.62 1463.20 35511.00 2003-11-24 23:57:00.000 328 35413.50 22.65 1463.40 35511.00 2003-11-24 23:58:00.000 328 35413.20 22.76 1463.00 35510.90 2003-11-24 23:59:00.000 328 35413.20 22.74 1463.20 35510.80