Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-11-29 00:00:00.000 333 35435.10 21.64 1463.90 35539.50 2003-11-29 00:01:00.000 333 35435.10 21.66 1464.10 35539.20 2003-11-29 00:02:00.000 333 35434.70 21.68 1463.90 35538.90 2003-11-29 00:03:00.000 333 35434.70 21.68 1463.70 35539.00 2003-11-29 00:04:00.000 333 35434.50 21.64 1463.80 35538.90 2003-11-29 00:05:00.000 333 35434.60 21.62 1463.90 35539.10 2003-11-29 00:06:00.000 333 35435.10 21.57 1464.30 35539.30 2003-11-29 00:07:00.000 333 35435.20 21.60 1464.10 35539.30 2003-11-29 00:08:00.000 333 35435.20 21.64 1463.80 35539.20 2003-11-29 00:09:00.000 333 35435.20 21.65 1463.80 35539.20 2003-11-29 00:10:00.000 333 35435.10 21.59 1464.10 35539.50 2003-11-29 00:11:00.000 333 35435.40 21.62 1463.80 35539.60 2003-11-29 00:12:00.000 333 35436.00 21.62 1464.00 35540.10 2003-11-29 00:13:00.000 333 35436.10 21.60 1464.00 35540.30 2003-11-29 00:14:00.000 333 35436.40 21.62 1463.80 35540.80 2003-11-29 00:15:00.000 333 35436.90 21.61 1463.90 35541.20 2003-11-29 00:16:00.000 333 35437.20 21.65 1463.80 35541.40 2003-11-29 00:17:00.000 333 35436.70 21.64 1463.80 35540.70 2003-11-29 00:18:00.000 333 35436.90 21.66 1463.80 35541.20 2003-11-29 00:19:00.000 333 35436.70 21.66 1463.80 35540.80 2003-11-29 00:20:00.000 333 35436.90 21.76 1463.40 35541.00 2003-11-29 00:21:00.000 333 35436.50 21.71 1463.80 35540.70 2003-11-29 00:22:00.000 333 35436.40 21.73 1463.90 35540.60 2003-11-29 00:23:00.000 333 35436.10 21.79 1463.60 35540.30 2003-11-29 00:24:00.000 333 35436.60 21.80 1463.60 35540.70 2003-11-29 00:25:00.000 333 35436.50 21.77 1463.80 35540.30 2003-11-29 00:26:00.000 333 35436.40 21.83 1463.70 35540.10 2003-11-29 00:27:00.000 333 35436.50 21.81 1463.80 35540.60 2003-11-29 00:28:00.000 333 35437.10 21.86 1463.80 35540.90 2003-11-29 00:29:00.000 333 35436.60 21.81 1464.10 35540.50 2003-11-29 00:30:00.000 333 35437.00 21.82 1464.10 35541.10 2003-11-29 00:31:00.000 333 35437.10 21.79 1464.10 35541.00 2003-11-29 00:32:00.000 333 35437.10 21.82 1463.70 35541.00 2003-11-29 00:33:00.000 333 35437.70 21.80 1463.80 35541.60 2003-11-29 00:34:00.000 333 35437.20 21.82 1463.60 35541.00 2003-11-29 00:35:00.000 333 35437.20 21.80 1463.80 35541.10 2003-11-29 00:36:00.000 333 35437.30 21.77 1464.10 35541.00 2003-11-29 00:37:00.000 333 35436.90 21.82 1463.60 35540.70 2003-11-29 00:38:00.000 333 35437.00 21.83 1463.60 35540.80 2003-11-29 00:39:00.000 333 35437.10 21.80 1464.00 35540.70 2003-11-29 00:40:00.000 333 35436.90 21.82 1463.80 35540.60 2003-11-29 00:41:00.000 333 35437.10 21.79 1464.00 35540.80 2003-11-29 00:42:00.000 333 35437.40 21.82 1464.30 35541.10 2003-11-29 00:43:00.000 333 35437.30 21.80 1464.20 35540.90 2003-11-29 00:44:00.000 333 35437.40 21.86 1464.10 35541.10 2003-11-29 00:45:00.000 333 35437.60 21.88 1464.10 35541.20 2003-11-29 00:46:00.000 333 35437.40 21.88 1464.20 35541.00 2003-11-29 00:47:00.000 333 35437.40 21.90 1464.20 35541.10 2003-11-29 00:48:00.000 333 35437.30 21.89 1464.50 35540.70 2003-11-29 00:49:00.000 333 35437.20 21.94 1464.40 35540.60 2003-11-29 00:50:00.000 333 35437.20 21.96 1464.10 35540.60 2003-11-29 00:51:00.000 333 35437.00 21.93 1464.30 35540.50 2003-11-29 00:52:00.000 333 35437.00 21.94 1464.30 35540.60 2003-11-29 00:53:00.000 333 35437.00 21.91 1464.50 35540.50 2003-11-29 00:54:00.000 333 35436.90 21.93 1464.10 35540.40 2003-11-29 00:55:00.000 333 35436.80 21.87 1464.20 35540.20 2003-11-29 00:56:00.000 333 35436.50 21.86 1464.10 35540.00 2003-11-29 00:57:00.000 333 35436.20 21.85 1463.80 35539.60 2003-11-29 00:58:00.000 333 35435.90 21.83 1463.80 35539.30 2003-11-29 00:59:00.000 333 35435.40 21.78 1463.80 35538.80 2003-11-29 01:00:00.000 333 35435.20 21.79 1463.70 35538.80 2003-11-29 01:01:00.000 333 35434.80 21.77 1463.90 35538.00 2003-11-29 01:02:00.000 333 35434.80 21.77 1463.80 35538.10 2003-11-29 01:03:00.000 333 35434.50 21.77 1463.90 35537.80 2003-11-29 01:04:00.000 333 35434.50 21.76 1464.10 35537.70 2003-11-29 01:05:00.000 333 35434.30 21.82 1463.60 35537.50 2003-11-29 01:06:00.000 333 35434.30 21.80 1463.80 35537.40 2003-11-29 01:07:00.000 333 35434.20 21.83 1463.90 35537.40 2003-11-29 01:08:00.000 333 35434.00 21.85 1463.70 35537.30 2003-11-29 01:09:00.000 333 35433.90 21.87 1463.80 35537.10 2003-11-29 01:10:00.000 333 35433.90 21.89 1463.80 35537.00 2003-11-29 01:11:00.000 333 35433.90 21.89 1463.80 35537.00 2003-11-29 01:12:00.000 333 35433.70 21.89 1464.00 35536.80 2003-11-29 01:13:00.000 333 35434.00 21.91 1464.20 35537.00 2003-11-29 01:14:00.000 333 35433.90 21.92 1464.40 35536.70 2003-11-29 01:15:00.000 333 35434.00 21.93 1464.20 35537.00 2003-11-29 01:16:00.000 333 35433.80 21.87 1464.60 35536.60 2003-11-29 01:17:00.000 333 35433.60 21.87 1464.70 35536.60 2003-11-29 01:18:00.000 333 35433.40 21.85 1464.70 35536.30 2003-11-29 01:19:00.000 333 35433.30 21.85 1464.80 35536.30 2003-11-29 01:20:00.000 333 35433.40 21.87 1464.60 35536.20 2003-11-29 01:21:00.000 333 35433.00 21.90 1464.40 35535.70 2003-11-29 01:22:00.000 333 35433.40 21.92 1464.50 35536.10 2003-11-29 01:23:00.000 333 35433.10 21.93 1464.50 35535.80 2003-11-29 01:24:00.000 333 35432.90 21.93 1464.70 35535.70 2003-11-29 01:25:00.000 333 35433.30 21.98 1464.40 35535.90 2003-11-29 01:26:00.000 333 35433.20 21.91 1464.80 35535.80 2003-11-29 01:27:00.000 333 35432.90 21.99 1464.50 35535.60 2003-11-29 01:28:00.000 333 35432.70 21.98 1464.60 35535.30 2003-11-29 01:29:00.000 333 35432.40 21.98 1464.70 35534.90 2003-11-29 01:30:00.000 333 35432.30 21.97 1464.80 35534.70 2003-11-29 01:31:00.000 333 35432.00 22.00 1464.60 35534.40 2003-11-29 01:32:00.000 333 35431.40 22.01 1464.80 35534.00 2003-11-29 01:33:00.000 333 35431.20 22.05 1464.60 35533.70 2003-11-29 01:34:00.000 333 35431.00 22.04 1464.90 35533.50 2003-11-29 01:35:00.000 333 35430.90 22.09 1464.70 35533.40 2003-11-29 01:36:00.000 333 35430.80 22.06 1465.30 35533.30 2003-11-29 01:37:00.000 333 35430.50 22.13 1465.20 35532.90 2003-11-29 01:38:00.000 333 35430.10 22.12 1465.20 35532.50 2003-11-29 01:39:00.000 333 35430.00 22.18 1465.00 35532.50 2003-11-29 01:40:00.000 333 35429.70 22.23 1465.10 35532.20 2003-11-29 01:41:00.000 333 35429.30 22.25 1465.30 35532.00 2003-11-29 01:42:00.000 333 35429.00 22.28 1464.90 35531.50 2003-11-29 01:43:00.000 333 35428.60 22.28 1465.30 35531.00 2003-11-29 01:44:00.000 333 35428.30 22.27 1465.00 35530.60 2003-11-29 01:45:00.000 333 35427.80 22.28 1464.90 35530.20 2003-11-29 01:46:00.000 333 35427.60 22.21 1465.30 35530.00 2003-11-29 01:47:00.000 333 35427.60 22.25 1465.30 35529.90 2003-11-29 01:48:00.000 333 35427.30 22.26 1465.40 35529.60 2003-11-29 01:49:00.000 333 35427.00 22.26 1465.40 35529.40 2003-11-29 01:50:00.000 333 35427.00 22.26 1465.50 35529.10 2003-11-29 01:51:00.000 333 35426.90 22.28 1465.70 35529.00 2003-11-29 01:52:00.000 333 35426.60 22.28 1465.50 35528.90 2003-11-29 01:53:00.000 333 35426.30 22.24 1465.60 35528.40 2003-11-29 01:54:00.000 333 35426.30 22.26 1465.80 35528.40 2003-11-29 01:55:00.000 333 35425.90 22.27 1465.50 35528.00 2003-11-29 01:56:00.000 333 35425.50 22.26 1465.50 35527.50 2003-11-29 01:57:00.000 333 35425.20 22.24 1465.60 35527.30 2003-11-29 01:58:00.000 333 35425.00 22.23 1465.30 35526.80 2003-11-29 01:59:00.000 333 35424.70 22.24 1465.50 35526.60 2003-11-29 02:00:00.000 333 35424.30 22.21 1465.70 35526.60 2003-11-29 02:01:00.000 333 35423.90 22.26 1465.60 35525.90 2003-11-29 02:02:00.000 333 35423.70 22.29 1465.40 35525.70 2003-11-29 02:03:00.000 333 35423.50 22.26 1465.80 35525.50 2003-11-29 02:04:00.000 333 35423.20 22.28 1465.70 35525.00 2003-11-29 02:05:00.000 333 35422.40 22.31 1465.50 35524.20 2003-11-29 02:06:00.000 333 35422.10 22.34 1465.60 35524.00 2003-11-29 02:07:00.000 333 35421.70 22.41 1465.30 35523.40 2003-11-29 02:08:00.000 333 35421.20 22.46 1465.20 35522.80 2003-11-29 02:09:00.000 333 35420.50 22.40 1465.40 35522.30 2003-11-29 02:10:00.000 333 35419.80 22.41 1465.40 35521.60 2003-11-29 02:11:00.000 333 35419.80 22.44 1465.30 35521.50 2003-11-29 02:12:00.000 333 35419.50 22.37 1465.70 35521.10 2003-11-29 02:13:00.000 333 35419.10 22.38 1465.40 35520.90 2003-11-29 02:14:00.000 333 35419.00 22.39 1465.60 35520.70 2003-11-29 02:15:00.000 333 35418.90 22.40 1465.40 35520.70 2003-11-29 02:16:00.000 333 35418.80 22.40 1465.30 35520.50 2003-11-29 02:17:00.000 333 35418.80 22.35 1465.40 35520.50 2003-11-29 02:18:00.000 333 35419.00 22.33 1465.70 35520.80 2003-11-29 02:19:00.000 333 35418.70 22.24 1465.70 35520.30 2003-11-29 02:20:00.000 333 35418.90 22.23 1465.70 35520.50 2003-11-29 02:21:00.000 333 35418.90 22.23 1465.70 35520.40 2003-11-29 02:22:00.000 333 35419.00 22.21 1465.80 35520.50 2003-11-29 02:23:00.000 333 35419.20 22.25 1465.60 35520.70 2003-11-29 02:24:00.000 333 35419.30 22.25 1465.80 35520.80 2003-11-29 02:25:00.000 333 35419.20 22.23 1465.90 35520.90 2003-11-29 02:26:00.000 333 35419.30 22.16 1466.20 35520.80 2003-11-29 02:27:00.000 333 35419.50 22.23 1466.00 35521.00 2003-11-29 02:28:00.000 333 35419.60 22.23 1465.70 35520.90 2003-11-29 02:29:00.000 333 35419.70 22.15 1466.20 35521.00 2003-11-29 02:30:00.000 333 35419.80 22.16 1466.10 35521.20 2003-11-29 02:31:00.000 333 35419.80 22.16 1466.00 35521.20 2003-11-29 02:32:00.000 333 35419.90 22.13 1466.30 35521.10 2003-11-29 02:33:00.000 333 35420.10 22.13 1466.20 35521.30 2003-11-29 02:34:00.000 333 35420.30 22.17 1466.20 35521.50 2003-11-29 02:35:00.000 333 35420.40 22.18 1466.10 35521.60 2003-11-29 02:36:00.000 333 35420.40 22.13 1466.40 35521.40 2003-11-29 02:37:00.000 333 35420.40 22.23 1466.10 35521.50 2003-11-29 02:38:00.000 333 35420.40 22.18 1466.50 35521.60 2003-11-29 02:39:00.000 333 35420.60 22.21 1466.20 35521.70 2003-11-29 02:40:00.000 333 35420.90 22.20 1466.20 35521.90 2003-11-29 02:41:00.000 333 35421.20 22.23 1466.10 35522.10 2003-11-29 02:42:00.000 333 35421.20 22.24 1466.10 35522.10 2003-11-29 02:43:00.000 333 35421.30 22.19 1466.50 35522.20 2003-11-29 02:44:00.000 333 35421.50 22.26 1466.30 35522.30 2003-11-29 02:45:00.000 333 35422.00 22.18 1466.70 35523.00 2003-11-29 02:46:00.000 333 35422.10 22.24 1466.30 35523.00 2003-11-29 02:47:00.000 333 35422.40 22.20 1466.50 35523.40 2003-11-29 02:48:00.000 333 35422.30 22.15 1466.50 35523.20 2003-11-29 02:49:00.000 333 35422.50 22.18 1466.20 35523.10 2003-11-29 02:50:00.000 333 35422.30 22.10 1466.60 35523.00 2003-11-29 02:51:00.000 333 35422.00 22.15 1466.10 35522.90 2003-11-29 02:52:00.000 333 35422.00 22.13 1466.10 35523.00 2003-11-29 02:53:00.000 333 35422.50 22.11 1466.30 35523.20 2003-11-29 02:54:00.000 333 35422.50 22.11 1466.20 35523.40 2003-11-29 02:55:00.000 333 35422.70 22.14 1465.90 35523.50 2003-11-29 02:56:00.000 333 35422.70 22.09 1466.00 35523.40 2003-11-29 02:57:00.000 333 35423.00 22.08 1466.00 35523.60 2003-11-29 02:58:00.000 333 35423.10 22.12 1466.00 35523.80 2003-11-29 02:59:00.000 333 35423.10 22.06 1466.30 35524.00 2003-11-29 03:00:00.000 333 35423.40 22.05 1466.30 35524.00 2003-11-29 03:01:00.000 333 35423.90 22.07 1466.40 35524.50 2003-11-29 03:02:00.000 333 35424.00 22.08 1466.60 35524.40 2003-11-29 03:03:00.000 333 35424.30 22.11 1466.60 35524.80 2003-11-29 03:04:00.000 333 35424.30 22.13 1466.60 35525.00 2003-11-29 03:05:00.000 333 35424.40 22.11 1466.70 35524.90 2003-11-29 03:06:00.000 333 35424.50 22.15 1466.80 35525.10 2003-11-29 03:07:00.000 333 35424.60 22.15 1467.00 35525.30 2003-11-29 03:08:00.000 333 35424.90 22.23 1466.80 35525.40 2003-11-29 03:09:00.000 333 35424.80 22.22 1467.00 35525.40 2003-11-29 03:10:00.000 333 35425.10 22.26 1467.10 35525.40 2003-11-29 03:11:00.000 333 35425.10 22.28 1467.30 35525.50 2003-11-29 03:12:00.000 333 35425.00 22.28 1467.20 35525.40 2003-11-29 03:13:00.000 333 35425.20 22.36 1467.10 35525.70 2003-11-29 03:14:00.000 333 35425.10 22.34 1467.40 35525.40 2003-11-29 03:15:00.000 333 35425.10 22.37 1467.50 35525.50 2003-11-29 03:16:00.000 333 35424.80 22.39 1467.20 35525.10 2003-11-29 03:17:00.000 333 35424.40 22.39 1467.40 35524.80 2003-11-29 03:18:00.000 333 35424.10 22.42 1467.00 35524.40 2003-11-29 03:19:00.000 333 35424.10 22.42 1467.20 35524.50 2003-11-29 03:20:00.000 333 35423.70 22.47 1467.10 35524.20 2003-11-29 03:21:00.000 333 35424.00 22.47 1467.40 35524.30 2003-11-29 03:22:00.000 333 35424.10 22.55 1467.20 35524.30 2003-11-29 03:23:00.000 333 35424.20 22.50 1467.70 35524.30 2003-11-29 03:24:00.000 333 35424.20 22.53 1467.80 35524.40 2003-11-29 03:25:00.000 333 35424.20 22.54 1467.70 35524.50 2003-11-29 03:26:00.000 333 35424.10 22.57 1467.60 35524.30 2003-11-29 03:27:00.000 333 35423.90 22.58 1467.60 35524.00 2003-11-29 03:28:00.000 333 35423.90 22.58 1467.70 35523.90 2003-11-29 03:29:00.000 333 35423.70 22.64 1467.80 35523.70 2003-11-29 03:30:00.000 333 35423.40 22.70 1467.70 35523.40 2003-11-29 03:31:00.000 333 35423.60 22.64 1468.10 35523.50 2003-11-29 03:32:00.000 333 35423.50 22.65 1467.80 35523.60 2003-11-29 03:33:00.000 333 35423.50 22.64 1467.70 35523.60 2003-11-29 03:34:00.000 333 35423.50 22.70 1467.70 35523.60 2003-11-29 03:35:00.000 333 35423.50 22.61 1467.80 35523.50 2003-11-29 03:36:00.000 333 35423.50 22.62 1467.60 35523.40 2003-11-29 03:37:00.000 333 35423.50 22.64 1467.30 35523.50 2003-11-29 03:38:00.000 333 35423.40 22.51 1467.60 35523.30 2003-11-29 03:39:00.000 333 35423.20 22.55 1467.20 35523.00 2003-11-29 03:40:00.000 333 35422.80 22.54 1467.00 35522.60 2003-11-29 03:41:00.000 333 35422.50 22.50 1467.00 35522.20 2003-11-29 03:42:00.000 333 35422.40 22.49 1467.10 35522.10 2003-11-29 03:43:00.000 333 35422.80 22.49 1466.90 35522.40 2003-11-29 03:44:00.000 333 35422.80 22.46 1467.10 35522.60 2003-11-29 03:45:00.000 333 35422.80 22.39 1466.80 35522.50 2003-11-29 03:46:00.000 333 35422.80 22.33 1466.90 35522.50 2003-11-29 03:47:00.000 333 35423.00 22.26 1466.80 35522.50 2003-11-29 03:48:00.000 333 35423.10 22.24 1466.50 35522.60 2003-11-29 03:49:00.000 333 35423.00 22.15 1466.50 35522.40 2003-11-29 03:50:00.000 333 35422.80 22.20 1466.20 35522.30 2003-11-29 03:51:00.000 333 35422.70 22.17 1466.10 35522.20 2003-11-29 03:52:00.000 333 35422.60 22.12 1466.30 35522.20 2003-11-29 03:53:00.000 333 35422.80 22.17 1466.10 35522.30 2003-11-29 03:54:00.000 333 35423.00 22.16 1466.20 35522.30 2003-11-29 03:55:00.000 333 35423.20 22.19 1466.00 35522.50 2003-11-29 03:56:00.000 333 35423.40 22.15 1466.00 35522.70 2003-11-29 03:57:00.000 333 35423.50 22.13 1466.10 35522.70 2003-11-29 03:58:00.000 333 35423.40 22.08 1466.40 35522.80 2003-11-29 03:59:00.000 333 35423.70 22.10 1466.10 35522.90 2003-11-29 04:00:00.000 333 35423.60 22.12 1465.90 35522.90 2003-11-29 04:01:00.000 333 35423.70 22.04 1466.10 35522.90 2003-11-29 04:02:00.000 333 35423.50 22.02 1466.10 35522.70 2003-11-29 04:03:00.000 333 35423.20 22.00 1466.00 35522.30 2003-11-29 04:04:00.000 333 35423.20 21.98 1466.20 35522.30 2003-11-29 04:05:00.000 333 35423.00 22.02 1465.80 35522.10 2003-11-29 04:06:00.000 333 35422.90 21.99 1465.90 35522.00 2003-11-29 04:07:00.000 333 35422.60 21.99 1466.10 35521.60 2003-11-29 04:08:00.000 333 35422.50 21.98 1466.20 35521.40 2003-11-29 04:09:00.000 333 35422.30 21.99 1466.30 35521.30 2003-11-29 04:10:00.000 333 35422.20 22.04 1466.10 35521.10 2003-11-29 04:11:00.000 333 35421.90 22.02 1466.20 35520.90 2003-11-29 04:12:00.000 333 35422.00 22.03 1466.30 35520.90 2003-11-29 04:13:00.000 333 35421.80 21.98 1466.70 35520.80 2003-11-29 04:14:00.000 333 35421.70 22.04 1466.40 35520.70 2003-11-29 04:15:00.000 333 35421.50 22.01 1466.80 35520.40 2003-11-29 04:16:00.000 333 35421.40 22.03 1466.70 35520.30 2003-11-29 04:17:00.000 333 35421.40 22.05 1466.70 35520.20 2003-11-29 04:18:00.000 333 35421.10 21.99 1467.30 35520.10 2003-11-29 04:19:00.000 333 35421.20 22.06 1466.90 35520.10 2003-11-29 04:20:00.000 333 35421.40 22.08 1467.20 35520.10 2003-11-29 04:21:00.000 333 35421.30 22.07 1467.10 35520.10 2003-11-29 04:22:00.000 333 35421.00 22.11 1467.20 35519.80 2003-11-29 04:23:00.000 333 35420.80 22.11 1467.40 35519.70 2003-11-29 04:24:00.000 333 35421.10 22.14 1467.30 35519.80 2003-11-29 04:25:00.000 333 35421.20 22.15 1467.40 35519.90 2003-11-29 04:26:00.000 333 35421.10 22.16 1467.40 35520.10 2003-11-29 04:27:00.000 333 35421.20 22.12 1467.80 35520.10 2003-11-29 04:28:00.000 333 35421.20 22.22 1467.40 35519.90 2003-11-29 04:29:00.000 333 35420.90 22.15 1467.90 35519.60 2003-11-29 04:30:00.000 333 35420.80 22.25 1467.60 35519.50 2003-11-29 04:31:00.000 333 35420.90 22.21 1468.00 35519.90 2003-11-29 04:32:00.000 333 35421.20 22.19 1468.20 35520.10 2003-11-29 04:33:00.000 333 35421.50 22.23 1468.10 35520.30 2003-11-29 04:34:00.000 333 35421.70 22.24 1468.20 35520.40 2003-11-29 04:35:00.000 333 35421.70 22.28 1468.20 35520.40 2003-11-29 04:36:00.000 333 35421.70 22.31 1468.00 35520.40 2003-11-29 04:37:00.000 333 35421.60 22.30 1468.20 35520.30 2003-11-29 04:38:00.000 333 35421.70 22.30 1468.10 35520.40 2003-11-29 04:39:00.000 333 35421.80 22.40 1467.70 35520.70 2003-11-29 04:40:00.000 333 35422.20 22.34 1468.10 35521.00 2003-11-29 04:41:00.000 333 35422.70 22.34 1468.20 35521.50 2003-11-29 04:42:00.000 333 35423.40 22.31 1468.30 35522.10 2003-11-29 04:43:00.000 333 35423.60 22.32 1468.70 35522.30 2003-11-29 04:44:00.000 333 35423.70 22.39 1468.20 35522.40 2003-11-29 04:45:00.000 333 35423.80 22.38 1468.10 35522.40 2003-11-29 04:46:00.000 333 35423.90 99999.00 1468.40 35522.50 2003-11-29 04:47:00.000 333 35424.20 22.31 1468.30 35522.80 2003-11-29 04:48:00.000 333 35424.40 22.30 1468.40 35523.00 2003-11-29 04:49:00.000 333 35424.60 22.33 1468.20 35523.20 2003-11-29 04:50:00.000 333 35424.70 22.35 1467.90 35523.30 2003-11-29 04:51:00.000 333 35425.00 22.33 1467.80 35523.60 2003-11-29 04:52:00.000 333 35425.60 22.31 1468.00 35524.10 2003-11-29 04:53:00.000 333 35426.10 22.34 1467.70 35524.70 2003-11-29 04:54:00.000 333 35426.90 22.36 1467.80 35525.30 2003-11-29 04:55:00.000 333 35427.20 22.31 1467.80 35525.80 2003-11-29 04:56:00.000 333 35427.70 22.23 1468.10 35526.30 2003-11-29 04:57:00.000 333 35428.30 22.33 1467.50 35526.70 2003-11-29 04:58:00.000 333 35428.60 22.28 1467.70 35527.00 2003-11-29 04:59:00.000 333 35429.00 22.34 1467.40 35527.50 2003-11-29 05:00:00.000 333 35430.10 22.32 1467.70 35527.50 2003-11-29 05:01:00.000 333 35430.90 22.34 1467.60 35529.20 2003-11-29 05:02:00.000 333 35431.50 22.28 1467.60 35529.80 2003-11-29 05:03:00.000 333 35431.60 22.34 1467.20 35529.90 2003-11-29 05:04:00.000 333 35431.50 22.30 1467.30 35530.00 2003-11-29 05:05:00.000 333 35431.90 22.35 1466.80 35530.10 2003-11-29 05:06:00.000 333 35432.70 22.31 1466.90 35530.70 2003-11-29 05:07:00.000 333 35433.20 22.36 1466.60 35531.40 2003-11-29 05:08:00.000 333 35433.50 22.36 1466.70 35531.70 2003-11-29 05:09:00.000 333 35433.90 22.34 1466.60 35532.20 2003-11-29 05:10:00.000 333 35434.40 22.35 1466.40 35532.40 2003-11-29 05:11:00.000 333 35434.80 22.33 1466.40 35533.00 2003-11-29 05:12:00.000 333 35435.00 22.33 1466.60 35533.10 2003-11-29 05:13:00.000 333 35435.90 22.30 1466.60 35534.10 2003-11-29 05:14:00.000 333 35437.00 22.31 1466.00 35535.10 2003-11-29 05:15:00.000 333 35437.90 22.37 1465.80 35536.00 2003-11-29 05:16:00.000 333 35438.80 22.30 1466.20 35537.00 2003-11-29 05:17:00.000 333 35439.80 22.27 1466.10 35538.10 2003-11-29 05:18:00.000 333 35440.30 22.26 1465.70 35538.40 2003-11-29 05:19:00.000 333 35440.80 22.26 1465.40 35538.80 2003-11-29 05:20:00.000 333 35441.20 22.21 1465.40 35539.20 2003-11-29 05:21:00.000 333 35441.80 22.28 1465.10 35539.70 2003-11-29 05:22:00.000 333 35442.30 22.27 1465.00 35540.40 2003-11-29 05:23:00.000 333 35443.00 22.24 1464.70 35541.00 2003-11-29 05:24:00.000 333 35443.40 22.23 1464.70 35541.40 2003-11-29 05:25:00.000 333 35443.90 22.22 1464.50 35541.90 2003-11-29 05:26:00.000 333 35444.40 22.19 1464.50 35542.40 2003-11-29 05:27:00.000 333 35445.10 22.19 1464.60 35543.00 2003-11-29 05:28:00.000 333 35445.70 22.18 1464.40 35543.40 2003-11-29 05:29:00.000 333 35446.30 22.20 1464.10 35544.20 2003-11-29 05:30:00.000 333 35446.70 22.21 1463.90 35544.70 2003-11-29 05:31:00.000 333 35447.40 22.16 1464.10 35545.20 2003-11-29 05:32:00.000 333 35447.40 22.21 1464.00 35545.20 2003-11-29 05:33:00.000 333 35447.60 22.25 1463.70 35545.30 2003-11-29 05:34:00.000 333 35448.00 22.26 1463.50 35545.60 2003-11-29 05:35:00.000 333 35448.60 22.23 1463.90 35546.20 2003-11-29 05:36:00.000 333 35449.00 22.27 1463.70 35546.90 2003-11-29 05:37:00.000 333 35449.40 22.29 1463.80 35547.20 2003-11-29 05:38:00.000 333 35449.70 22.29 1463.80 35547.40 2003-11-29 05:39:00.000 333 35450.30 22.39 1463.80 35547.90 2003-11-29 05:40:00.000 333 35450.90 22.39 1463.70 35548.80 2003-11-29 05:41:00.000 333 35451.40 22.36 1464.00 35549.30 2003-11-29 05:42:00.000 333 35451.90 22.36 1464.10 35549.90 2003-11-29 05:43:00.000 333 35452.40 22.43 1463.40 35550.20 2003-11-29 05:44:00.000 333 35452.40 22.48 1463.30 35550.10 2003-11-29 05:45:00.000 333 35452.40 22.46 1463.60 35550.10 2003-11-29 05:46:00.000 333 35452.30 22.52 1463.40 35550.10 2003-11-29 05:47:00.000 333 35452.10 22.56 1463.20 35549.80 2003-11-29 05:48:00.000 333 35452.00 22.61 1463.10 35549.70 2003-11-29 05:49:00.000 333 35452.10 22.65 1463.00 35549.80 2003-11-29 05:50:00.000 333 35452.30 22.72 1462.90 35550.30 2003-11-29 05:51:00.000 333 35452.80 22.80 1463.00 35550.40 2003-11-29 05:52:00.000 333 35452.90 22.77 1463.10 35550.50 2003-11-29 05:53:00.000 333 35453.30 22.83 1463.00 35550.90 2003-11-29 05:54:00.000 333 35453.70 22.85 1463.00 35551.40 2003-11-29 05:55:00.000 333 35454.40 22.92 1462.90 35552.10 2003-11-29 05:56:00.000 333 35454.80 22.93 1463.10 35552.30 2003-11-29 05:57:00.000 333 35454.80 22.93 1462.60 35552.30 2003-11-29 05:58:00.000 333 35455.10 22.96 1462.50 35552.90 2003-11-29 05:59:00.000 333 35455.40 22.97 1462.60 35553.10 2003-11-29 06:00:00.000 333 35455.80 23.00 1462.80 35553.10 2003-11-29 06:01:00.000 333 35456.20 23.00 1462.70 35553.60 2003-11-29 06:02:00.000 333 35456.10 23.03 1462.40 35553.60 2003-11-29 06:03:00.000 333 35456.20 23.01 1462.20 35553.80 2003-11-29 06:04:00.000 333 35456.70 23.05 1462.30 35554.20 2003-11-29 06:05:00.000 333 35457.00 23.12 1462.00 35554.40 2003-11-29 06:06:00.000 333 35457.30 23.11 1461.70 35554.90 2003-11-29 06:07:00.000 333 35457.90 23.19 1461.60 35555.50 2003-11-29 06:08:00.000 333 35458.60 23.10 1461.40 35556.10 2003-11-29 06:09:00.000 333 35459.00 23.17 1461.20 35556.70 2003-11-29 06:10:00.000 333 35459.40 23.20 1461.30 35557.00 2003-11-29 06:11:00.000 333 35459.70 23.23 1460.80 35557.30 2003-11-29 06:12:00.000 333 99999.00 23.26 1460.70 35557.50 2003-11-29 06:13:00.000 333 99999.00 23.27 1460.30 35557.70 2003-11-29 06:14:00.000 333 99999.00 23.26 1460.20 35558.20 2003-11-29 06:15:00.000 333 99999.00 23.25 1460.00 35558.70 2003-11-29 06:16:00.000 333 99999.00 23.21 1459.90 35559.50 2003-11-29 06:17:00.000 333 99999.00 23.28 1460.00 35560.40 2003-11-29 06:18:00.000 333 99999.00 23.41 1459.50 35561.00 2003-11-29 06:19:00.000 333 99999.00 23.33 1459.70 35561.50 2003-11-29 06:20:00.000 333 99999.00 23.21 1459.40 35562.10 2003-11-29 06:21:00.000 333 99999.00 23.33 1459.20 35562.70 2003-11-29 06:22:00.000 333 99999.00 23.29 1458.90 35563.40 2003-11-29 06:23:00.000 333 99999.00 23.26 1458.80 35563.90 2003-11-29 06:24:00.000 333 99999.00 23.24 1459.00 35564.70 2003-11-29 06:25:00.000 333 99999.00 23.25 1458.30 35564.80 2003-11-29 06:26:00.000 333 99999.00 23.26 1458.00 35565.50 2003-11-29 06:27:00.000 333 99999.00 23.26 1457.60 35565.80 2003-11-29 06:28:00.000 333 99999.00 23.23 1457.70 35566.50 2003-11-29 06:29:00.000 333 99999.00 23.19 1457.50 35566.70 2003-11-29 06:30:00.000 333 35469.50 23.22 1457.30 35567.10 2003-11-29 06:31:00.000 333 35470.10 23.20 1457.60 35567.60 2003-11-29 06:32:00.000 333 35470.80 23.23 1457.50 35568.20 2003-11-29 06:33:00.000 333 35471.30 23.28 1457.10 35568.80 2003-11-29 06:34:00.000 333 35471.90 23.35 1456.90 35569.50 2003-11-29 06:35:00.000 333 35472.70 23.34 1457.00 35570.50 2003-11-29 06:36:00.000 333 35473.40 23.32 1457.00 35571.10 2003-11-29 06:37:00.000 333 35474.00 23.41 1456.60 35571.60 2003-11-29 06:38:00.000 333 35474.30 23.38 1456.60 35572.10 2003-11-29 06:39:00.000 333 35474.90 23.42 1456.20 35572.40 2003-11-29 06:40:00.000 333 35476.10 23.48 1456.30 35573.70 2003-11-29 06:41:00.000 333 35477.30 23.50 1456.20 35574.80 2003-11-29 06:42:00.000 333 35478.80 23.50 1456.00 35576.40 2003-11-29 06:43:00.000 333 35480.50 23.50 1455.90 35578.10 2003-11-29 06:44:00.000 333 35482.60 23.40 1456.20 35580.20 2003-11-29 06:45:00.000 333 35484.80 23.39 1455.90 35582.50 2003-11-29 06:46:00.000 333 35487.10 23.38 1455.80 35584.50 2003-11-29 06:47:00.000 333 35490.00 23.30 1455.70 35587.80 2003-11-29 06:48:00.000 333 35492.60 23.26 1455.40 35590.30 2003-11-29 06:49:00.000 333 35495.60 23.13 1455.20 35593.20 2003-11-29 06:50:00.000 333 35498.10 23.09 1454.80 35595.80 2003-11-29 06:51:00.000 333 35499.40 23.04 1454.20 35597.10 2003-11-29 06:52:00.000 333 35501.00 22.94 1454.10 35598.60 2003-11-29 06:53:00.000 333 35501.90 22.93 1453.30 35599.60 2003-11-29 06:54:00.000 333 35502.10 22.93 1452.90 35599.60 2003-11-29 06:55:00.000 333 35502.20 22.98 1452.40 35599.80 2003-11-29 06:56:00.000 333 35502.30 23.00 1451.60 35600.10 2003-11-29 06:57:00.000 333 35502.30 22.92 1451.50 35599.90 2003-11-29 06:58:00.000 333 35503.20 22.88 1451.30 35600.70 2003-11-29 06:59:00.000 333 35504.30 22.92 1451.10 35602.20 2003-11-29 07:00:00.000 333 35505.40 22.95 1450.80 35602.20 2003-11-29 07:01:00.000 333 35506.30 22.97 1450.70 35604.10 2003-11-29 07:02:00.000 333 35507.50 22.85 1450.80 35605.30 2003-11-29 07:03:00.000 333 35509.00 22.97 1450.40 35606.90 2003-11-29 07:04:00.000 333 35510.30 22.93 1450.10 35608.10 2003-11-29 07:05:00.000 333 35511.20 22.86 1450.10 35608.80 2003-11-29 07:06:00.000 333 35511.80 22.88 1449.90 35609.50 2003-11-29 07:07:00.000 333 35512.10 22.95 1449.30 35609.90 2003-11-29 07:08:00.000 333 35512.50 22.87 1449.00 35610.40 2003-11-29 07:09:00.000 333 35512.60 22.88 1448.80 35610.20 2003-11-29 07:10:00.000 333 35512.50 22.88 1448.70 35610.20 2003-11-29 07:11:00.000 333 35511.40 22.94 1448.60 35609.10 2003-11-29 07:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 07:13:00.000 333 35510.90 23.00 1447.60 35608.50 2003-11-29 07:14:00.000 333 35510.30 23.00 1447.50 35608.00 2003-11-29 07:15:00.000 333 35510.10 23.00 1447.50 35607.80 2003-11-29 07:16:00.000 333 35509.60 23.00 1447.60 35607.40 2003-11-29 07:17:00.000 333 35509.50 23.02 1447.60 35607.30 2003-11-29 07:18:00.000 333 35509.40 23.08 1447.70 35607.10 2003-11-29 07:19:00.000 333 35508.90 23.11 1447.50 35606.80 2003-11-29 07:20:00.000 333 35508.30 23.05 1447.40 35606.00 2003-11-29 07:21:00.000 333 35508.00 23.06 1447.40 35606.10 2003-11-29 07:22:00.000 333 35507.20 23.07 1447.30 35605.00 2003-11-29 07:23:00.000 333 35506.50 23.04 1447.20 35604.40 2003-11-29 07:24:00.000 333 35505.60 23.05 1447.10 35603.50 2003-11-29 07:25:00.000 333 35505.00 23.02 1447.20 35603.10 2003-11-29 07:26:00.000 333 35503.90 23.12 1446.80 35602.10 2003-11-29 07:27:00.000 333 35503.30 23.12 1446.90 35601.40 2003-11-29 07:28:00.000 333 35502.40 23.07 1446.90 35600.30 2003-11-29 07:29:00.000 333 35502.20 23.07 1446.70 35600.10 2003-11-29 07:30:00.000 333 35501.90 23.00 1446.70 35599.90 2003-11-29 07:31:00.000 333 35501.50 22.99 1446.70 35599.40 2003-11-29 07:32:00.000 333 35501.50 22.99 1446.80 35599.40 2003-11-29 07:33:00.000 333 35501.00 22.98 1446.70 35598.90 2003-11-29 07:34:00.000 333 35501.30 22.85 1446.90 35599.20 2003-11-29 07:35:00.000 333 35501.40 22.85 1447.10 35599.30 2003-11-29 07:36:00.000 333 35502.10 22.88 1446.90 35600.20 2003-11-29 07:37:00.000 333 35502.30 22.86 1446.90 35600.40 2003-11-29 07:38:00.000 333 35503.10 22.88 1447.00 35601.30 2003-11-29 07:39:00.000 333 35503.90 22.87 1446.90 35602.00 2003-11-29 07:40:00.000 333 35503.90 22.79 1447.00 35602.00 2003-11-29 07:41:00.000 333 35504.00 22.84 1446.80 35602.10 2003-11-29 07:42:00.000 333 35503.70 22.83 1446.50 35601.90 2003-11-29 07:43:00.000 333 35503.30 22.81 1446.30 35601.80 2003-11-29 07:44:00.000 333 35503.30 22.86 1446.10 35601.50 2003-11-29 07:45:00.000 333 35502.70 22.90 1446.00 35601.00 2003-11-29 07:46:00.000 333 35502.80 22.86 1445.90 35601.30 2003-11-29 07:47:00.000 333 35502.50 22.81 1445.60 35600.80 2003-11-29 07:48:00.000 333 35502.40 22.74 1445.80 35600.50 2003-11-29 07:49:00.000 333 35502.30 22.74 1445.50 35600.50 2003-11-29 07:50:00.000 333 35502.70 22.77 1445.40 35601.10 2003-11-29 07:51:00.000 333 35504.50 22.76 1445.70 35603.00 2003-11-29 07:52:00.000 333 35504.70 22.73 1445.90 35603.10 2003-11-29 07:53:00.000 333 35505.80 22.74 1445.60 35604.50 2003-11-29 07:54:00.000 333 35506.30 22.73 1445.80 35605.10 2003-11-29 07:55:00.000 333 35507.60 22.68 1445.80 35606.20 2003-11-29 07:56:00.000 333 35508.50 22.63 1445.80 35607.20 2003-11-29 07:57:00.000 333 35509.10 22.65 1445.70 35607.70 2003-11-29 07:58:00.000 333 35509.00 22.69 1445.60 35607.90 2003-11-29 07:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 08:00:00.000 333 35507.90 22.71 1444.70 35607.30 2003-11-29 08:01:00.000 333 35507.50 22.70 1444.60 35606.30 2003-11-29 08:02:00.000 333 35506.70 22.69 1444.70 35605.60 2003-11-29 08:03:00.000 333 35506.10 22.71 99999.00 35605.00 2003-11-29 08:04:00.000 333 35505.50 22.71 1444.40 35604.40 2003-11-29 08:05:00.000 333 35504.90 22.71 1444.30 35603.50 2003-11-29 08:06:00.000 333 35504.20 22.70 1444.60 35603.10 2003-11-29 08:07:00.000 333 35503.30 22.69 1444.40 35602.20 2003-11-29 08:08:00.000 333 35502.50 22.68 1444.40 35601.50 2003-11-29 08:09:00.000 333 35501.80 22.75 1444.20 35600.80 2003-11-29 08:10:00.000 333 35501.00 22.75 1444.40 35599.90 2003-11-29 08:11:00.000 333 35500.10 22.72 1444.50 35599.20 2003-11-29 08:12:00.000 333 35500.00 22.64 1444.60 35599.20 2003-11-29 08:13:00.000 333 35499.70 22.68 1444.60 35598.90 2003-11-29 08:14:00.000 333 35499.10 22.61 1444.90 35598.40 2003-11-29 08:15:00.000 333 35499.70 22.65 1445.00 35598.90 2003-11-29 08:16:00.000 333 35500.10 22.58 1445.50 35599.40 2003-11-29 08:17:00.000 333 35501.10 22.62 1445.30 35600.30 2003-11-29 08:18:00.000 333 35502.40 22.56 1445.60 35601.90 2003-11-29 08:19:00.000 333 35503.50 22.56 1445.80 35602.80 2003-11-29 08:20:00.000 333 35504.40 22.52 1445.70 35603.90 2003-11-29 08:21:00.000 333 35505.30 22.58 1445.90 35604.80 2003-11-29 08:22:00.000 333 35506.00 22.51 1446.20 35605.40 2003-11-29 08:23:00.000 333 35506.60 22.53 1446.00 35606.20 2003-11-29 08:24:00.000 333 35506.70 22.49 1446.10 35606.30 2003-11-29 08:25:00.000 333 35507.00 22.51 1445.80 35606.40 2003-11-29 08:26:00.000 333 35506.70 22.53 1445.40 35606.30 2003-11-29 08:27:00.000 333 35506.70 22.56 1445.50 35606.40 2003-11-29 08:28:00.000 333 35506.90 22.56 1445.40 35606.60 2003-11-29 08:29:00.000 333 35506.90 22.51 1445.50 35606.70 2003-11-29 08:30:00.000 333 35507.00 22.59 1445.20 35606.60 2003-11-29 08:31:00.000 333 35507.40 22.52 1445.40 35607.30 2003-11-29 08:32:00.000 333 35507.80 22.51 1445.30 99999.00 2003-11-29 08:33:00.000 333 35508.00 22.52 1444.90 35607.80 2003-11-29 08:34:00.000 333 35508.50 22.48 1445.20 35608.40 2003-11-29 08:35:00.000 333 35508.30 22.51 1445.20 35608.20 2003-11-29 08:36:00.000 333 35507.80 22.55 1444.80 99999.00 2003-11-29 08:37:00.000 333 35507.50 22.58 1444.30 99999.00 2003-11-29 08:38:00.000 333 35507.40 22.62 99999.00 99999.00 2003-11-29 08:39:00.000 333 35507.30 22.60 1444.20 99999.00 2003-11-29 08:40:00.000 333 35507.70 22.51 1444.50 99999.00 2003-11-29 08:41:00.000 333 35508.40 22.54 1444.50 99999.00 2003-11-29 08:42:00.000 333 35508.00 22.60 1444.20 99999.00 2003-11-29 08:43:00.000 333 35505.90 22.58 1444.00 99999.00 2003-11-29 08:44:00.000 333 35507.50 22.52 1444.30 99999.00 2003-11-29 08:45:00.000 333 99999.00 22.54 1443.70 99999.00 2003-11-29 08:46:00.000 333 35506.40 22.49 1444.10 99999.00 2003-11-29 08:47:00.000 333 35508.10 22.51 1444.10 99999.00 2003-11-29 08:48:00.000 333 35507.50 22.52 1443.60 99999.00 2003-11-29 08:49:00.000 333 35508.80 22.49 1443.90 35609.30 2003-11-29 08:50:00.000 333 35509.00 22.47 1443.50 35609.20 2003-11-29 08:51:00.000 333 35509.30 22.41 1443.50 35609.60 2003-11-29 08:52:00.000 333 35510.40 22.42 1443.70 35610.80 2003-11-29 08:53:00.000 333 35510.50 22.40 1442.70 35607.80 2003-11-29 08:54:00.000 333 35510.30 22.36 1443.20 35610.80 2003-11-29 08:55:00.000 333 35510.10 22.34 1443.10 35610.50 2003-11-29 08:56:00.000 333 35509.10 22.42 1442.00 35609.50 2003-11-29 08:57:00.000 333 35507.90 22.40 1442.00 35608.40 2003-11-29 08:58:00.000 333 35507.80 22.39 1441.90 35608.50 2003-11-29 08:59:00.000 333 35506.60 22.42 1441.60 35607.00 2003-11-29 09:00:00.000 333 35506.20 22.42 1441.50 35607.00 2003-11-29 09:01:00.000 333 35506.40 22.45 1441.40 35607.10 2003-11-29 09:02:00.000 333 35505.90 22.46 1441.30 35606.40 2003-11-29 09:03:00.000 333 35506.00 22.44 1441.60 35606.60 2003-11-29 09:04:00.000 333 35505.10 22.38 1441.50 35605.70 2003-11-29 09:05:00.000 333 35505.20 22.45 1441.50 35606.10 2003-11-29 09:06:00.000 333 35504.90 22.48 1441.20 35605.80 2003-11-29 09:07:00.000 333 35504.30 22.49 1440.90 35605.00 2003-11-29 09:08:00.000 333 35504.10 22.53 1440.60 35604.90 2003-11-29 09:09:00.000 333 35503.30 22.48 1440.90 35604.20 2003-11-29 09:10:00.000 333 35502.80 22.44 1440.70 35603.60 2003-11-29 09:11:00.000 333 35503.30 22.49 1440.70 35604.10 2003-11-29 09:12:00.000 333 35503.70 22.47 1441.10 35604.80 2003-11-29 09:13:00.000 333 35503.80 22.51 1441.10 35604.80 2003-11-29 09:14:00.000 333 35504.50 22.54 1441.00 35605.40 2003-11-29 09:15:00.000 333 35504.50 22.55 1440.90 35605.50 2003-11-29 09:16:00.000 333 35505.00 22.51 1441.00 35606.30 2003-11-29 09:17:00.000 333 35505.40 22.53 99999.00 35606.50 2003-11-29 09:18:00.000 333 35505.70 22.49 1440.90 35606.90 2003-11-29 09:19:00.000 333 35505.50 22.50 1440.70 35606.70 2003-11-29 09:20:00.000 333 35505.50 22.50 1440.50 35606.90 2003-11-29 09:21:00.000 333 35506.00 22.50 1440.70 35607.40 2003-11-29 09:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 09:23:00.000 333 35506.30 22.44 1440.60 35607.90 2003-11-29 09:24:00.000 333 35505.60 22.47 1440.00 35607.20 2003-11-29 09:25:00.000 333 35506.20 22.38 1440.40 35608.10 2003-11-29 09:26:00.000 333 35506.60 22.34 1440.50 35608.30 2003-11-29 09:27:00.000 333 35506.60 22.34 1440.20 35608.30 2003-11-29 09:28:00.000 333 35506.50 22.27 1440.30 35608.40 2003-11-29 09:29:00.000 333 35505.90 22.24 1440.30 35607.80 2003-11-29 09:30:00.000 333 35506.00 22.24 1440.00 35607.90 2003-11-29 09:31:00.000 333 35506.40 22.22 1439.90 35608.20 2003-11-29 09:32:00.000 333 35506.70 22.22 1440.50 35608.50 2003-11-29 09:33:00.000 333 35507.30 22.17 1440.30 35609.30 2003-11-29 09:34:00.000 333 35508.00 22.18 1440.40 35609.80 2003-11-29 09:35:00.000 333 35508.10 22.09 1440.70 35610.00 2003-11-29 09:36:00.000 333 35508.60 22.09 1440.40 35610.40 2003-11-29 09:37:00.000 333 35508.60 22.09 1440.40 35610.20 2003-11-29 09:38:00.000 333 35508.60 22.10 1440.60 35610.20 2003-11-29 09:39:00.000 333 35509.10 22.13 1440.30 35610.90 2003-11-29 09:40:00.000 333 35509.20 22.11 1440.50 35610.90 2003-11-29 09:41:00.000 333 35508.20 22.14 1440.20 35610.00 2003-11-29 09:42:00.000 333 35508.00 22.11 1440.70 35609.70 2003-11-29 09:43:00.000 333 35507.60 22.16 1440.80 35609.30 2003-11-29 09:44:00.000 333 35507.20 22.16 1440.80 35609.10 2003-11-29 09:45:00.000 333 35507.10 22.21 1440.90 35609.10 2003-11-29 09:46:00.000 333 35506.70 22.20 1440.70 35608.60 2003-11-29 09:47:00.000 333 35506.50 22.22 1440.90 35608.70 2003-11-29 09:48:00.000 333 35506.40 22.24 1441.10 35608.60 2003-11-29 09:49:00.000 333 35506.40 22.25 1441.20 35608.60 2003-11-29 09:50:00.000 333 35506.10 22.24 1441.20 35608.40 2003-11-29 09:51:00.000 333 35506.10 22.22 1441.60 35608.50 2003-11-29 09:52:00.000 333 35505.70 22.23 1441.80 35608.20 2003-11-29 09:53:00.000 333 35505.30 22.18 1441.70 35607.70 2003-11-29 09:54:00.000 333 35504.30 22.17 1441.60 35606.90 2003-11-29 09:55:00.000 333 35502.60 22.18 1441.40 35606.10 2003-11-29 09:56:00.000 333 35502.50 22.17 1441.30 35605.00 2003-11-29 09:57:00.000 333 35501.90 22.13 1441.40 35604.40 2003-11-29 09:58:00.000 333 35501.40 22.09 1441.80 35603.90 2003-11-29 09:59:00.000 333 35501.10 22.11 1441.60 35603.40 2003-11-29 10:00:00.000 333 35500.70 22.07 1441.90 35603.40 2003-11-29 10:01:00.000 333 35500.50 22.09 1442.00 35602.90 2003-11-29 10:02:00.000 333 35499.90 22.12 1441.60 35602.30 2003-11-29 10:03:00.000 333 35499.00 22.04 1441.90 35601.50 2003-11-29 10:04:00.000 333 35498.90 22.06 1441.80 35601.60 2003-11-29 10:05:00.000 333 35498.00 22.05 1441.70 35600.20 2003-11-29 10:06:00.000 333 35498.20 22.03 1442.10 35600.80 2003-11-29 10:07:00.000 333 35497.60 21.96 1442.10 35600.10 2003-11-29 10:08:00.000 333 35497.30 21.93 1442.10 35599.70 2003-11-29 10:09:00.000 333 35497.30 21.88 1442.20 35599.80 2003-11-29 10:10:00.000 333 35497.20 21.83 1442.40 35600.00 2003-11-29 10:11:00.000 333 35497.00 21.81 1442.20 35600.20 2003-11-29 10:12:00.000 333 35496.50 21.76 1442.40 35599.30 2003-11-29 10:13:00.000 333 35496.50 21.78 1442.10 35599.40 2003-11-29 10:14:00.000 333 35496.60 21.73 1442.00 35599.40 2003-11-29 10:15:00.000 333 35496.60 21.65 1442.80 35599.80 2003-11-29 10:16:00.000 333 35497.50 21.59 1443.00 35600.50 2003-11-29 10:17:00.000 333 35497.90 21.61 1442.40 35600.80 2003-11-29 10:18:00.000 333 35498.60 21.54 1442.90 35601.50 2003-11-29 10:19:00.000 333 35498.90 21.52 1442.80 35601.90 2003-11-29 10:20:00.000 333 35498.70 21.49 1442.80 35601.70 2003-11-29 10:21:00.000 333 35498.50 21.46 1442.70 35601.50 2003-11-29 10:22:00.000 333 35498.20 21.42 1443.00 35601.20 2003-11-29 10:23:00.000 333 35497.60 21.38 1443.60 35600.90 2003-11-29 10:24:00.000 333 35497.50 21.39 1442.90 35601.00 2003-11-29 10:25:00.000 333 35497.40 21.34 1443.20 35601.00 2003-11-29 10:26:00.000 333 35497.20 21.30 1443.10 35600.80 2003-11-29 10:27:00.000 333 35497.00 21.27 1443.30 35600.60 2003-11-29 10:28:00.000 333 35496.70 21.24 1443.40 35600.20 2003-11-29 10:29:00.000 333 35496.70 21.20 1443.80 35600.20 2003-11-29 10:30:00.000 333 35496.10 21.25 1443.60 35599.60 2003-11-29 10:31:00.000 333 35495.30 21.24 1443.50 35598.80 2003-11-29 10:32:00.000 333 35494.80 21.20 1443.80 35598.30 2003-11-29 10:33:00.000 333 35494.30 21.19 1443.70 35597.70 2003-11-29 10:34:00.000 333 35493.70 21.16 1443.90 35598.10 2003-11-29 10:35:00.000 333 35493.30 21.15 1444.00 35597.00 2003-11-29 10:36:00.000 333 35493.10 21.16 1444.00 35596.80 2003-11-29 10:37:00.000 333 35492.90 21.13 1444.30 35596.70 2003-11-29 10:38:00.000 333 35493.20 21.11 1444.60 35597.00 2003-11-29 10:39:00.000 333 35493.10 21.07 1444.90 35597.00 2003-11-29 10:40:00.000 333 35493.10 21.07 1444.80 35596.90 2003-11-29 10:41:00.000 333 35492.60 21.04 1445.00 35596.30 2003-11-29 10:42:00.000 333 35491.70 21.04 1445.00 35595.50 2003-11-29 10:43:00.000 333 35490.80 21.02 1445.00 35594.80 2003-11-29 10:44:00.000 333 35489.80 20.98 1445.20 35593.80 2003-11-29 10:45:00.000 333 35489.10 20.99 1445.40 35593.00 2003-11-29 10:46:00.000 333 35488.90 20.97 1445.60 35593.00 2003-11-29 10:47:00.000 333 35488.60 20.99 1445.80 35592.90 2003-11-29 10:48:00.000 333 35487.80 20.95 1446.10 99999.00 2003-11-29 10:49:00.000 333 35487.40 20.92 1446.50 99999.00 2003-11-29 10:50:00.000 333 35487.10 20.95 1446.40 99999.00 2003-11-29 10:51:00.000 333 35486.80 20.94 1446.80 99999.00 2003-11-29 10:52:00.000 333 35486.80 20.92 1472.90 99999.00 2003-11-29 10:53:00.000 333 35486.40 20.93 1447.30 99999.00 2003-11-29 10:54:00.000 333 35486.30 20.95 1447.30 99999.00 2003-11-29 10:55:00.000 333 35485.70 20.93 1447.60 99999.00 2003-11-29 10:56:00.000 333 35485.50 20.85 1448.40 99999.00 2003-11-29 10:57:00.000 333 35485.20 20.88 1448.30 99999.00 2003-11-29 10:58:00.000 333 35484.50 20.88 1448.40 99999.00 2003-11-29 10:59:00.000 333 35484.10 20.84 1448.70 99999.00 2003-11-29 11:00:00.000 333 35483.90 20.89 1448.60 99999.00 2003-11-29 11:01:00.000 333 35483.40 20.84 1449.30 99999.00 2003-11-29 11:02:00.000 333 35482.70 20.89 1449.40 99999.00 2003-11-29 11:03:00.000 333 35481.70 20.92 1449.30 99999.00 2003-11-29 11:04:00.000 333 35481.50 20.86 1449.80 35586.40 2003-11-29 11:05:00.000 333 35481.20 20.84 1450.10 35586.20 2003-11-29 11:06:00.000 333 35481.00 20.88 1449.70 35586.10 2003-11-29 11:07:00.000 333 35480.80 20.81 1450.40 35585.90 2003-11-29 11:08:00.000 333 35480.50 20.78 1450.60 35585.60 2003-11-29 11:09:00.000 333 35480.50 20.73 1450.80 35585.70 2003-11-29 11:10:00.000 333 35480.00 20.71 1450.80 35585.40 2003-11-29 11:11:00.000 333 35479.90 20.66 1451.00 35585.30 2003-11-29 11:12:00.000 333 35479.90 20.66 1450.90 35585.60 2003-11-29 11:13:00.000 333 35479.60 20.66 1450.70 35585.20 2003-11-29 11:14:00.000 333 35479.50 20.60 1451.10 35585.10 2003-11-29 11:15:00.000 333 35479.60 20.60 1451.20 35585.30 2003-11-29 11:16:00.000 333 35479.40 20.54 1451.60 35585.20 2003-11-29 11:17:00.000 333 35479.40 20.53 1451.70 35585.10 2003-11-29 11:18:00.000 333 35479.50 20.45 1452.10 35585.40 2003-11-29 11:19:00.000 333 35479.10 20.40 1452.10 35585.10 2003-11-29 11:20:00.000 333 35479.10 20.46 1451.70 35585.20 2003-11-29 11:21:00.000 333 35479.00 20.41 1451.90 35584.90 2003-11-29 11:22:00.000 333 35478.90 20.41 1451.90 35584.90 2003-11-29 11:23:00.000 333 35478.60 20.37 1452.00 35584.50 2003-11-29 11:24:00.000 333 35478.60 20.36 1452.00 35584.80 2003-11-29 11:25:00.000 333 35478.30 20.29 1452.30 35584.50 2003-11-29 11:26:00.000 333 35478.10 20.28 1452.30 35584.40 2003-11-29 11:27:00.000 333 35477.90 20.24 1452.60 35584.60 2003-11-29 11:28:00.000 333 35477.90 20.21 1452.90 35584.60 2003-11-29 11:29:00.000 333 35477.70 20.22 1452.90 35584.30 2003-11-29 11:30:00.000 333 35477.40 20.17 1453.10 35584.20 2003-11-29 11:31:00.000 333 35477.00 20.13 1453.30 35583.80 2003-11-29 11:32:00.000 333 35476.10 20.16 1453.20 35582.90 2003-11-29 11:33:00.000 333 35475.60 20.15 1453.30 35582.50 2003-11-29 11:34:00.000 333 35475.10 20.19 1453.20 35581.90 2003-11-29 11:35:00.000 333 35474.50 20.16 1453.30 35581.30 2003-11-29 11:36:00.000 333 35474.10 20.13 1453.50 35581.00 2003-11-29 11:37:00.000 333 35473.80 20.14 1453.40 35580.70 2003-11-29 11:38:00.000 333 35474.00 20.12 1453.90 99999.00 2003-11-29 11:39:00.000 333 35473.90 20.06 1454.30 35580.70 2003-11-29 11:40:00.000 333 35474.00 20.06 1454.20 35581.00 2003-11-29 11:41:00.000 333 35474.30 20.05 1454.30 35581.30 2003-11-29 11:42:00.000 333 35474.00 20.03 1454.30 35581.10 2003-11-29 11:43:00.000 333 35473.70 19.98 1454.70 35581.00 2003-11-29 11:44:00.000 333 35473.30 19.97 1454.50 35580.80 2003-11-29 11:45:00.000 333 35472.90 19.95 1454.60 35580.40 2003-11-29 11:46:00.000 333 35472.40 19.90 1454.80 35580.10 2003-11-29 11:47:00.000 333 35472.40 19.91 1454.70 35580.30 2003-11-29 11:48:00.000 333 35472.80 19.92 1454.90 35580.20 2003-11-29 11:49:00.000 333 35472.70 19.89 1454.80 35580.50 2003-11-29 11:50:00.000 333 35472.90 19.91 1454.90 35580.70 2003-11-29 11:51:00.000 333 35472.50 19.88 1455.10 35580.80 2003-11-29 11:52:00.000 333 35472.10 19.91 1454.90 35580.10 2003-11-29 11:53:00.000 333 35471.90 19.93 1454.90 35580.00 2003-11-29 11:54:00.000 333 35471.40 19.91 1455.00 35579.60 2003-11-29 11:55:00.000 333 35471.10 19.95 1455.10 35579.20 2003-11-29 11:56:00.000 333 35471.00 19.94 1455.20 35579.00 2003-11-29 11:57:00.000 333 35470.70 19.96 1455.40 35578.80 2003-11-29 11:58:00.000 333 35470.60 19.96 1455.50 35578.70 2003-11-29 11:59:00.000 333 35470.20 20.01 1455.20 35578.30 2003-11-29 12:00:00.000 333 35469.70 19.99 1455.40 35578.30 2003-11-29 12:01:00.000 333 35469.50 19.96 1454.00 35577.60 2003-11-29 12:02:00.000 333 35469.00 19.99 1455.30 35577.20 2003-11-29 12:03:00.000 333 35468.50 19.95 1455.60 35576.80 2003-11-29 12:04:00.000 333 35468.40 19.98 1455.60 35576.80 2003-11-29 12:05:00.000 333 35468.00 20.01 1455.60 35576.50 2003-11-29 12:06:00.000 333 35467.70 19.99 1455.70 35576.50 2003-11-29 12:07:00.000 333 35467.40 20.02 1455.40 35576.20 2003-11-29 12:08:00.000 333 35467.20 19.97 1455.70 35575.90 2003-11-29 12:09:00.000 333 35467.00 19.98 1455.60 35575.80 2003-11-29 12:10:00.000 333 35466.90 20.00 1455.50 35575.90 2003-11-29 12:11:00.000 333 35466.60 20.02 1455.50 35575.50 2003-11-29 12:12:00.000 333 35466.70 20.04 1455.40 35575.60 2003-11-29 12:13:00.000 333 35466.90 20.07 1455.20 35575.80 2003-11-29 12:14:00.000 333 35467.00 20.06 1455.40 35576.10 2003-11-29 12:15:00.000 333 35466.60 20.03 1455.50 35575.80 2003-11-29 12:16:00.000 333 35466.40 19.99 1455.60 35575.60 2003-11-29 12:17:00.000 333 35466.20 20.08 1454.90 35575.30 2003-11-29 12:18:00.000 333 35466.20 20.07 1455.10 35575.70 2003-11-29 12:19:00.000 333 35466.20 20.05 1455.30 35575.60 2003-11-29 12:20:00.000 333 35466.40 20.10 1455.00 35576.00 2003-11-29 12:21:00.000 333 35466.20 20.14 1454.90 35575.50 2003-11-29 12:22:00.000 333 35466.30 20.14 1454.90 35575.50 2003-11-29 12:23:00.000 333 35466.40 20.08 1455.30 35576.00 2003-11-29 12:24:00.000 333 35466.00 20.09 1455.10 35575.60 2003-11-29 12:25:00.000 333 35466.00 20.11 1454.90 35575.60 2003-11-29 12:26:00.000 333 35465.40 20.13 1454.60 35574.90 2003-11-29 12:27:00.000 333 35465.30 20.12 1454.90 35575.20 2003-11-29 12:28:00.000 333 35465.10 20.14 1454.80 35574.80 2003-11-29 12:29:00.000 333 35465.20 20.20 1454.80 35574.90 2003-11-29 12:30:00.000 333 35464.90 20.17 1455.10 35574.60 2003-11-29 12:31:00.000 333 35464.90 20.22 1455.00 35574.60 2003-11-29 12:32:00.000 333 35464.60 20.19 1455.20 35574.30 2003-11-29 12:33:00.000 333 35464.20 20.18 1455.20 35574.30 2003-11-29 12:34:00.000 333 35464.00 20.22 1455.20 35573.90 2003-11-29 12:35:00.000 333 35463.70 20.27 1455.30 35573.50 2003-11-29 12:36:00.000 333 35463.10 20.22 1454.60 35573.20 2003-11-29 12:37:00.000 333 35463.00 20.21 1455.20 35573.10 2003-11-29 12:38:00.000 333 35462.50 20.19 1455.00 35572.50 2003-11-29 12:39:00.000 333 35462.50 20.18 1455.30 35572.70 2003-11-29 12:40:00.000 333 35461.70 20.21 1455.20 35572.10 2003-11-29 12:41:00.000 333 35461.50 20.20 1455.50 35572.00 2003-11-29 12:42:00.000 333 35460.70 20.26 1455.20 35571.20 2003-11-29 12:43:00.000 333 35460.20 20.28 1455.40 35570.80 2003-11-29 12:44:00.000 333 35459.80 20.27 1455.60 35570.50 2003-11-29 12:45:00.000 333 35459.20 20.26 1455.70 35569.90 2003-11-29 12:46:00.000 333 35458.80 20.29 1455.50 35569.60 2003-11-29 12:47:00.000 333 35458.30 20.29 1455.70 35569.50 2003-11-29 12:48:00.000 333 35457.90 20.31 1456.00 35568.80 2003-11-29 12:49:00.000 333 35457.50 20.35 1455.90 35568.30 2003-11-29 12:50:00.000 333 35457.20 20.36 1456.10 35568.30 2003-11-29 12:51:00.000 333 35456.60 20.36 1456.30 35567.90 2003-11-29 12:52:00.000 333 35456.30 20.36 1456.50 35567.50 2003-11-29 12:53:00.000 333 35456.40 20.38 1456.80 35567.50 2003-11-29 12:54:00.000 333 35455.80 20.44 1456.70 35567.00 2003-11-29 12:55:00.000 333 35455.50 20.47 1456.80 35566.70 2003-11-29 12:56:00.000 333 35454.90 20.46 1456.90 35566.20 2003-11-29 12:57:00.000 333 35454.40 20.42 1457.30 35565.70 2003-11-29 12:58:00.000 333 35454.40 20.47 1457.20 35565.80 2003-11-29 12:59:00.000 333 35453.60 20.49 1457.30 35565.30 2003-11-29 13:00:00.000 333 35453.10 20.47 1457.70 35565.30 2003-11-29 13:01:00.000 333 35452.90 20.46 1457.80 35564.60 2003-11-29 13:02:00.000 333 35452.40 20.45 1458.00 35564.10 2003-11-29 13:03:00.000 333 35451.70 20.49 1457.70 35563.60 2003-11-29 13:04:00.000 333 35451.10 20.49 1457.70 35563.10 2003-11-29 13:05:00.000 333 35450.90 20.50 1457.80 35562.90 2003-11-29 13:06:00.000 333 35450.50 20.53 1458.10 35562.60 2003-11-29 13:07:00.000 333 35450.20 20.53 1458.20 35562.20 2003-11-29 13:08:00.000 333 35450.00 20.55 1458.50 35562.00 2003-11-29 13:09:00.000 333 35449.60 20.58 1458.50 35561.70 2003-11-29 13:10:00.000 333 35449.30 20.58 1458.60 35561.60 2003-11-29 13:11:00.000 333 35449.00 20.57 1458.80 35561.10 2003-11-29 13:12:00.000 333 35448.30 20.58 1458.60 35560.60 2003-11-29 13:13:00.000 333 35447.50 20.53 1458.80 35559.90 2003-11-29 13:14:00.000 333 35446.60 20.58 1458.70 35558.90 2003-11-29 13:15:00.000 333 35446.10 20.59 1458.80 35558.60 2003-11-29 13:16:00.000 333 35445.40 20.58 1459.00 35558.00 2003-11-29 13:17:00.000 333 35445.20 20.58 1459.10 35557.80 2003-11-29 13:18:00.000 333 35445.00 20.58 1459.20 35557.60 2003-11-29 13:19:00.000 333 35444.40 20.62 1459.00 35557.30 2003-11-29 13:20:00.000 333 35444.00 20.63 1459.20 35556.90 2003-11-29 13:21:00.000 333 35443.50 20.60 1459.60 35556.40 2003-11-29 13:22:00.000 333 35442.70 20.62 1459.30 35555.90 2003-11-29 13:23:00.000 333 35442.40 20.66 1459.10 35555.50 2003-11-29 13:24:00.000 333 35442.40 20.69 1459.30 35556.20 2003-11-29 13:25:00.000 333 35442.00 20.64 1459.90 35555.00 2003-11-29 13:26:00.000 333 35442.00 20.66 1459.90 35555.10 2003-11-29 13:27:00.000 333 35441.70 20.67 99999.00 35554.80 2003-11-29 13:28:00.000 333 35441.50 20.67 1460.30 35554.60 2003-11-29 13:29:00.000 333 35441.20 20.65 1460.60 35554.30 2003-11-29 13:30:00.000 333 35441.10 20.71 1460.40 35554.20 2003-11-29 13:31:00.000 333 35441.00 20.75 1460.30 35554.20 2003-11-29 13:32:00.000 333 35440.70 20.75 1460.30 35554.00 2003-11-29 13:33:00.000 333 35440.50 20.74 1460.60 35553.80 2003-11-29 13:34:00.000 333 35440.20 20.76 1460.70 35553.70 2003-11-29 13:35:00.000 333 35439.70 20.82 1460.40 35553.40 2003-11-29 13:36:00.000 333 35439.40 20.83 1460.40 35552.90 2003-11-29 13:37:00.000 333 35439.20 20.86 1460.40 35552.90 2003-11-29 13:38:00.000 333 35439.20 20.92 1460.40 35552.70 2003-11-29 13:39:00.000 333 35439.00 20.94 1460.70 35552.50 2003-11-29 13:40:00.000 333 35439.00 20.98 1460.70 35552.70 2003-11-29 13:41:00.000 333 35438.50 20.97 1460.80 35552.30 2003-11-29 13:42:00.000 333 35438.80 21.03 1460.80 35552.60 2003-11-29 13:43:00.000 333 35438.70 21.06 1460.80 35552.60 2003-11-29 13:44:00.000 333 35438.20 21.01 1461.10 35552.30 2003-11-29 13:45:00.000 333 35438.20 21.03 1461.00 35552.10 2003-11-29 13:46:00.000 333 35438.00 99999.00 1461.20 35552.20 2003-11-29 13:47:00.000 333 35438.20 99999.00 1461.30 35552.50 2003-11-29 13:48:00.000 333 35438.30 20.99 1461.40 35552.30 2003-11-29 13:49:00.000 333 35438.10 21.03 1461.00 35552.30 2003-11-29 13:50:00.000 333 99999.00 21.02 1461.10 35552.20 2003-11-29 13:51:00.000 333 35437.50 21.01 1461.00 35551.80 2003-11-29 13:52:00.000 333 35437.10 21.05 1460.70 35551.60 2003-11-29 13:53:00.000 333 35437.20 21.05 1460.80 35551.70 2003-11-29 13:54:00.000 333 35437.30 21.03 1461.20 35551.70 2003-11-29 13:55:00.000 333 35437.20 21.04 1461.00 35551.90 2003-11-29 13:56:00.000 333 35437.20 21.07 1461.00 35551.90 2003-11-29 13:57:00.000 333 35437.20 21.04 1461.20 35552.20 2003-11-29 13:58:00.000 333 35437.20 21.05 1461.20 35552.00 2003-11-29 13:59:00.000 333 35437.30 21.07 1461.00 35552.00 2003-11-29 14:00:00.000 333 35437.00 21.04 1461.30 35552.00 2003-11-29 14:01:00.000 333 35436.90 21.02 1461.30 35551.90 2003-11-29 14:02:00.000 333 35437.10 21.02 1461.30 35551.60 2003-11-29 14:03:00.000 333 35437.00 21.04 1461.30 35551.70 2003-11-29 14:04:00.000 333 35436.80 21.06 1461.20 35551.60 2003-11-29 14:05:00.000 333 35436.80 21.01 1461.40 35551.80 2003-11-29 14:06:00.000 333 35436.80 21.02 1461.10 35551.70 2003-11-29 14:07:00.000 333 35437.00 20.99 1461.30 35551.80 2003-11-29 14:08:00.000 333 35437.10 21.04 1461.00 35552.00 2003-11-29 14:09:00.000 333 35437.10 20.94 1461.30 35552.10 2003-11-29 14:10:00.000 333 35437.10 20.95 1460.80 35552.10 2003-11-29 14:11:00.000 333 35437.10 20.87 1461.20 35552.10 2003-11-29 14:12:00.000 333 35436.90 20.85 1460.90 35552.10 2003-11-29 14:13:00.000 333 35436.60 20.86 1460.60 35551.60 2003-11-29 14:14:00.000 333 35436.50 20.83 1460.60 35551.60 2003-11-29 14:15:00.000 333 35436.50 20.79 1460.70 35551.70 2003-11-29 14:16:00.000 333 35436.50 20.75 1461.00 35551.60 2003-11-29 14:17:00.000 333 35436.10 20.80 1460.30 35551.40 2003-11-29 14:18:00.000 333 35436.10 20.75 1460.60 35551.50 2003-11-29 14:19:00.000 333 35436.30 20.76 1460.60 35551.60 2003-11-29 14:20:00.000 333 35436.30 20.76 1460.50 35551.60 2003-11-29 14:21:00.000 333 35436.30 99999.00 1460.30 35551.60 2003-11-29 14:22:00.000 333 35436.40 20.72 1460.70 35551.70 2003-11-29 14:23:00.000 333 35436.50 20.72 1460.80 35551.70 2003-11-29 14:24:00.000 333 35436.50 20.74 1460.70 35551.80 2003-11-29 14:25:00.000 333 35436.20 20.74 1460.50 35551.60 2003-11-29 14:26:00.000 333 35435.90 20.68 1460.70 35551.50 2003-11-29 14:27:00.000 333 35436.10 20.65 1460.70 35551.70 2003-11-29 14:28:00.000 333 35436.00 20.67 1460.50 35551.80 2003-11-29 14:29:00.000 333 35436.30 20.65 1461.10 35551.90 2003-11-29 14:30:00.000 333 35436.60 20.60 1461.30 35552.20 2003-11-29 14:31:00.000 333 35436.80 20.56 1461.40 35552.40 2003-11-29 14:32:00.000 333 35436.80 20.56 1461.20 35552.20 2003-11-29 14:33:00.000 333 35436.50 20.55 1460.80 35552.00 2003-11-29 14:34:00.000 333 35436.40 20.54 1460.60 35551.90 2003-11-29 14:35:00.000 333 35436.20 20.49 1460.90 35551.80 2003-11-29 14:36:00.000 333 35436.00 20.45 1460.90 35551.90 2003-11-29 14:37:00.000 333 35436.30 20.49 1460.60 35552.10 2003-11-29 14:38:00.000 333 35436.50 20.45 1460.70 35552.20 2003-11-29 14:39:00.000 333 35436.50 20.45 1460.50 35552.10 2003-11-29 14:40:00.000 333 35436.30 20.42 1460.50 35552.10 2003-11-29 14:41:00.000 333 35436.10 20.39 1460.60 35551.90 2003-11-29 14:42:00.000 333 35436.00 20.35 1460.80 35551.70 2003-11-29 14:43:00.000 333 35435.40 20.35 1460.70 35551.20 2003-11-29 14:44:00.000 333 35435.10 20.35 1460.60 35551.00 2003-11-29 14:45:00.000 333 35435.10 20.34 1460.60 35551.00 2003-11-29 14:46:00.000 333 35434.80 20.38 1460.50 35550.40 2003-11-29 14:47:00.000 333 35434.60 20.36 1460.80 35550.40 2003-11-29 14:48:00.000 333 35434.30 20.33 1460.90 35550.10 2003-11-29 14:49:00.000 333 35434.00 20.30 1461.00 35550.20 2003-11-29 14:50:00.000 333 35434.00 20.29 1461.00 35550.00 2003-11-29 14:51:00.000 333 35433.90 20.27 1461.10 35549.80 2003-11-29 14:52:00.000 333 35433.60 20.22 1461.10 35549.80 2003-11-29 14:53:00.000 333 35433.30 20.23 1460.90 35549.50 2003-11-29 14:54:00.000 333 35433.40 20.37 1460.90 35549.50 2003-11-29 14:55:00.000 333 35433.40 20.19 1460.60 35549.50 2003-11-29 14:56:00.000 333 35433.20 20.16 1460.90 35549.50 2003-11-29 14:57:00.000 333 35433.10 20.12 1461.00 35549.30 2003-11-29 14:58:00.000 333 35433.00 20.14 1460.50 35549.10 2003-11-29 14:59:00.000 333 35432.50 20.09 1460.50 35548.80 2003-11-29 15:00:00.000 333 35432.10 20.08 1460.30 35548.80 2003-11-29 15:01:00.000 333 35431.90 20.07 1460.20 35548.40 2003-11-29 15:02:00.000 333 35431.60 20.03 1460.40 35547.80 2003-11-29 15:03:00.000 333 35431.00 20.02 1460.10 35547.40 2003-11-29 15:04:00.000 333 35430.60 19.99 1459.90 35546.80 2003-11-29 15:05:00.000 333 35430.30 19.97 1459.90 35546.80 2003-11-29 15:06:00.000 333 35430.30 19.95 1459.80 35546.40 2003-11-29 15:07:00.000 333 35430.20 19.92 1459.40 35546.60 2003-11-29 15:08:00.000 333 35430.30 19.91 1459.90 35546.50 2003-11-29 15:09:00.000 333 35430.00 19.92 1459.50 35546.20 2003-11-29 15:10:00.000 333 35429.60 19.81 1459.90 35546.10 2003-11-29 15:11:00.000 333 35429.30 20.16 1459.50 35545.70 2003-11-29 15:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 16:12:00.000 333 35425.20 20.30 1462.60 35541.10 2003-11-29 16:13:00.000 333 35425.30 20.27 1462.60 35541.10 2003-11-29 16:14:00.000 333 35425.30 20.26 1462.50 35541.10 2003-11-29 16:15:00.000 333 35425.40 20.23 1462.80 35541.30 2003-11-29 16:16:00.000 333 35425.50 20.22 1462.70 35541.40 2003-11-29 16:17:00.000 333 35425.70 20.23 1462.60 35541.60 2003-11-29 16:18:00.000 333 35425.80 20.16 1462.90 35541.70 2003-11-29 16:19:00.000 333 35425.80 20.18 1462.80 35541.50 2003-11-29 16:20:00.000 333 35425.60 20.20 1462.30 35541.40 2003-11-29 16:21:00.000 333 35425.70 20.18 1462.40 35541.70 2003-11-29 16:22:00.000 333 35425.90 20.15 1462.40 35541.60 2003-11-29 16:23:00.000 333 35425.60 20.19 1462.10 35541.60 2003-11-29 16:24:00.000 333 35425.80 20.16 1462.50 35541.50 2003-11-29 16:25:00.000 333 35425.80 20.16 1462.50 35541.40 2003-11-29 16:26:00.000 333 35425.70 20.15 1462.90 35541.40 2003-11-29 16:27:00.000 333 35425.90 20.17 1462.90 35541.40 2003-11-29 16:28:00.000 333 35425.90 20.21 1462.50 35541.30 2003-11-29 16:29:00.000 333 35425.80 20.21 1462.30 35541.30 2003-11-29 16:30:00.000 333 35426.10 20.17 1462.70 35541.40 2003-11-29 16:31:00.000 333 35425.90 20.17 1462.70 35541.30 2003-11-29 16:32:00.000 333 35425.60 20.19 1462.50 35541.30 2003-11-29 16:33:00.000 333 35425.80 20.14 1462.80 35541.40 2003-11-29 16:34:00.000 333 35426.00 20.15 1462.70 35541.50 2003-11-29 16:35:00.000 333 35425.90 20.21 1462.50 35541.40 2003-11-29 16:36:00.000 333 35426.00 20.20 1462.60 35541.30 2003-11-29 16:37:00.000 333 35426.10 20.21 1462.50 35541.30 2003-11-29 16:38:00.000 333 35426.10 20.20 1462.70 35541.40 2003-11-29 16:39:00.000 333 35426.10 20.22 1462.50 35541.40 2003-11-29 16:40:00.000 333 35426.00 20.22 1462.70 35541.30 2003-11-29 16:41:00.000 333 35426.00 20.25 1462.40 35541.30 2003-11-29 16:42:00.000 333 35426.10 20.22 1462.70 35541.40 2003-11-29 16:43:00.000 333 35426.00 20.25 1462.50 35541.40 2003-11-29 16:44:00.000 333 35426.10 20.26 1462.50 35541.40 2003-11-29 16:45:00.000 333 35426.40 20.25 1462.70 35541.50 2003-11-29 16:46:00.000 333 35426.40 20.24 1462.70 35541.50 2003-11-29 16:47:00.000 333 35426.20 20.24 1462.80 35541.50 2003-11-29 16:48:00.000 333 35426.40 20.26 1462.80 35541.50 2003-11-29 16:49:00.000 333 35426.40 20.26 1462.80 35541.80 2003-11-29 16:50:00.000 333 35426.50 20.28 1462.90 35541.70 2003-11-29 16:51:00.000 333 35426.50 20.30 1462.80 35541.70 2003-11-29 16:52:00.000 333 35426.60 20.30 1462.80 35541.80 2003-11-29 16:53:00.000 333 35426.70 20.29 1463.00 35541.80 2003-11-29 16:54:00.000 333 35426.70 20.31 1462.90 35541.90 2003-11-29 16:55:00.000 333 35426.70 20.27 1463.10 35541.90 2003-11-29 16:56:00.000 333 35426.90 20.31 1462.80 35541.90 2003-11-29 16:57:00.000 333 35426.70 20.26 1463.20 35542.00 2003-11-29 16:58:00.000 333 35426.90 20.31 1462.70 35542.00 2003-11-29 16:59:00.000 333 35427.00 20.27 1463.10 35542.00 2003-11-29 17:00:00.000 333 35427.20 20.28 1463.10 35542.00 2003-11-29 17:01:00.000 333 35427.20 20.24 1463.20 35542.10 2003-11-29 17:02:00.000 333 35427.30 20.27 1463.00 35542.20 2003-11-29 17:03:00.000 333 35427.30 20.25 1463.00 35542.20 2003-11-29 17:04:00.000 333 35427.30 20.27 1462.90 35542.30 2003-11-29 17:05:00.000 333 35427.30 20.27 1462.70 35542.30 2003-11-29 17:06:00.000 333 35427.50 20.24 1463.20 35542.30 2003-11-29 17:07:00.000 333 35427.50 20.26 1463.00 35542.30 2003-11-29 17:08:00.000 333 35427.50 20.29 1463.00 35542.40 2003-11-29 17:09:00.000 333 35427.40 20.31 1462.90 35542.50 2003-11-29 17:10:00.000 333 35427.50 20.35 1462.90 35542.40 2003-11-29 17:11:00.000 333 35427.40 20.34 1462.80 35542.40 2003-11-29 17:12:00.000 333 35427.70 20.36 1462.80 35542.60 2003-11-29 17:13:00.000 333 35427.70 20.33 1463.10 35542.60 2003-11-29 17:14:00.000 333 35428.00 20.37 1463.10 35542.80 2003-11-29 17:15:00.000 333 35428.20 20.40 1462.80 35543.00 2003-11-29 17:16:00.000 333 35428.20 20.40 1462.80 35542.90 2003-11-29 17:17:00.000 333 35428.20 20.45 1462.50 35543.00 2003-11-29 17:18:00.000 333 35428.70 20.41 1462.90 35543.10 2003-11-29 17:19:00.000 333 35428.50 20.40 1463.00 35543.20 2003-11-29 17:20:00.000 333 35428.50 20.38 1463.20 35543.20 2003-11-29 17:21:00.000 333 35428.50 20.43 1462.70 35543.10 2003-11-29 17:22:00.000 333 35428.40 20.40 1463.00 35543.00 2003-11-29 17:23:00.000 333 35428.30 20.45 1462.60 35542.90 2003-11-29 17:24:00.000 333 35428.10 20.43 1462.80 35542.60 2003-11-29 17:25:00.000 333 35427.90 20.48 1462.50 35542.30 2003-11-29 17:26:00.000 333 35427.70 20.48 1462.80 35542.20 2003-11-29 17:27:00.000 333 35428.00 20.49 1463.00 35542.40 2003-11-29 17:28:00.000 333 35427.80 20.48 1463.00 35542.30 2003-11-29 17:29:00.000 333 35428.20 20.57 1463.10 35542.60 2003-11-29 17:30:00.000 333 35428.60 20.46 1463.40 35543.00 2003-11-29 17:31:00.000 333 35428.70 20.44 1463.20 35543.20 2003-11-29 17:32:00.000 333 99999.00 20.41 1463.30 35543.40 2003-11-29 17:33:00.000 333 35429.10 20.42 1463.10 35543.50 2003-11-29 17:34:00.000 333 35429.10 20.38 1463.30 35543.70 2003-11-29 17:35:00.000 333 35429.20 20.41 1463.20 35543.80 2003-11-29 17:36:00.000 333 35429.40 20.42 1463.10 35543.80 2003-11-29 17:37:00.000 333 35429.30 20.44 1463.00 35543.90 2003-11-29 17:38:00.000 333 35429.20 20.43 1463.00 35543.80 2003-11-29 17:39:00.000 333 35429.20 20.40 1463.20 35543.70 2003-11-29 17:40:00.000 333 35429.40 20.45 1462.90 35543.50 2003-11-29 17:41:00.000 333 35429.30 20.44 1463.00 35543.40 2003-11-29 17:42:00.000 333 35428.90 20.42 1463.10 35543.10 2003-11-29 17:43:00.000 333 35428.80 20.48 1462.70 35542.80 2003-11-29 17:44:00.000 333 35428.60 20.41 1463.20 35542.70 2003-11-29 17:45:00.000 333 35428.30 20.46 1462.80 35542.50 2003-11-29 17:46:00.000 333 35428.00 20.48 1462.50 35542.20 2003-11-29 17:47:00.000 333 35427.90 20.46 1462.80 35542.00 2003-11-29 17:48:00.000 333 35427.80 20.47 1462.70 35541.90 2003-11-29 17:49:00.000 333 35428.10 20.47 1462.80 35542.00 2003-11-29 17:50:00.000 333 35428.10 20.47 1462.80 35542.10 2003-11-29 17:51:00.000 333 35428.30 20.48 1462.80 35542.30 2003-11-29 17:52:00.000 333 35428.60 20.42 1463.20 35542.40 2003-11-29 17:53:00.000 333 35428.60 20.44 99999.00 35542.40 2003-11-29 17:54:00.000 333 35428.40 20.44 1463.00 35542.50 2003-11-29 17:55:00.000 333 35428.50 20.45 1463.10 35542.40 2003-11-29 17:56:00.000 333 35428.20 20.43 1463.20 35542.10 2003-11-29 17:57:00.000 333 35427.80 20.44 1463.20 35541.80 2003-11-29 17:58:00.000 333 35427.50 20.46 1462.70 35541.40 2003-11-29 17:59:00.000 333 35427.00 20.43 1462.80 35540.90 2003-11-29 18:00:00.000 333 35426.60 20.41 1462.80 35540.90 2003-11-29 18:01:00.000 333 35426.40 20.45 1462.60 35540.10 2003-11-29 18:02:00.000 333 35426.20 20.44 1462.90 35540.00 2003-11-29 18:03:00.000 333 35426.10 20.45 1463.00 35539.80 2003-11-29 18:04:00.000 333 35426.30 20.46 1463.10 35539.90 2003-11-29 18:05:00.000 333 35426.30 20.48 1463.00 35540.00 2003-11-29 18:06:00.000 333 35426.40 20.48 1463.00 35540.20 2003-11-29 18:07:00.000 333 35426.70 20.47 1463.40 35540.20 2003-11-29 18:08:00.000 333 35426.80 20.52 1462.90 35540.40 2003-11-29 18:09:00.000 333 35426.90 20.50 1463.00 35540.50 2003-11-29 18:10:00.000 333 35427.20 20.48 1463.30 35540.60 2003-11-29 18:11:00.000 333 35426.80 20.45 1463.50 35540.50 2003-11-29 18:12:00.000 333 35426.90 20.50 1463.10 35540.50 2003-11-29 18:13:00.000 333 35426.90 20.48 1463.30 35540.50 2003-11-29 18:14:00.000 333 35426.90 20.51 1463.20 35540.40 2003-11-29 18:15:00.000 333 35426.80 20.49 1463.40 35540.40 2003-11-29 18:16:00.000 333 35426.60 20.50 1463.40 35540.00 2003-11-29 18:17:00.000 333 35426.30 20.57 1463.10 35539.70 2003-11-29 18:18:00.000 333 35426.10 20.57 1463.20 35539.40 2003-11-29 18:19:00.000 333 35425.80 20.60 1463.10 35539.20 2003-11-29 18:20:00.000 333 35425.70 20.58 1463.40 35539.10 2003-11-29 18:21:00.000 333 35425.50 20.62 1463.20 35538.90 2003-11-29 18:22:00.000 333 35425.50 20.65 1463.30 35538.80 2003-11-29 18:23:00.000 333 35425.50 20.63 1463.40 35538.70 2003-11-29 18:24:00.000 333 35425.50 20.63 1463.50 35538.70 2003-11-29 18:25:00.000 333 35425.50 20.63 1463.60 35538.70 2003-11-29 18:26:00.000 333 35425.80 20.69 1463.20 35538.90 2003-11-29 18:27:00.000 333 35426.00 20.68 1463.50 35539.10 2003-11-29 18:28:00.000 333 35426.00 20.66 1463.60 35539.30 2003-11-29 18:29:00.000 333 35426.30 20.70 1463.30 35539.50 2003-11-29 18:30:00.000 333 35426.20 20.69 1463.40 35539.50 2003-11-29 18:31:00.000 333 35426.00 20.69 1463.50 35539.40 2003-11-29 18:32:00.000 333 35426.30 20.71 1463.40 35539.40 2003-11-29 18:33:00.000 333 35426.50 20.74 1463.20 35539.50 2003-11-29 18:34:00.000 333 35426.60 20.73 1463.40 35539.50 2003-11-29 18:35:00.000 333 35426.50 20.75 1463.30 35539.40 2003-11-29 18:36:00.000 333 35426.50 20.74 1463.40 35539.40 2003-11-29 18:37:00.000 333 35426.50 20.78 1463.10 35539.40 2003-11-29 18:38:00.000 333 35426.50 20.74 1463.30 35539.50 2003-11-29 18:39:00.000 333 35426.60 20.73 1463.30 35539.50 2003-11-29 18:40:00.000 333 35426.80 20.71 1463.60 35539.70 2003-11-29 18:41:00.000 333 35426.90 20.73 1463.20 35539.60 2003-11-29 18:42:00.000 333 35426.70 20.75 1463.00 35539.20 2003-11-29 18:43:00.000 333 35426.50 20.74 1463.00 35539.00 2003-11-29 18:44:00.000 333 35426.50 20.75 1463.00 35539.10 2003-11-29 18:45:00.000 333 35426.50 20.74 1463.10 35539.00 2003-11-29 18:46:00.000 333 35426.50 20.73 1463.20 35539.00 2003-11-29 18:47:00.000 333 35426.30 20.71 1463.30 35538.90 2003-11-29 18:48:00.000 333 35426.30 20.74 1463.00 35538.90 2003-11-29 18:49:00.000 333 35426.20 20.73 1462.90 35538.80 2003-11-29 18:50:00.000 333 35426.00 20.72 1462.90 35538.50 2003-11-29 18:51:00.000 333 35426.00 20.73 1462.80 35538.40 2003-11-29 18:52:00.000 333 35425.80 20.71 1462.90 35538.10 2003-11-29 18:53:00.000 333 35425.70 20.71 1462.90 35538.10 2003-11-29 18:54:00.000 333 35425.40 20.74 1462.70 35537.80 2003-11-29 18:55:00.000 333 35425.30 20.72 1462.80 35537.70 2003-11-29 18:56:00.000 333 35425.40 20.73 1462.70 35537.70 2003-11-29 18:57:00.000 333 35425.40 20.70 1463.00 35537.70 2003-11-29 18:58:00.000 333 35425.40 20.76 1462.60 35537.70 2003-11-29 18:59:00.000 333 35425.60 20.72 1462.90 35537.80 2003-11-29 19:00:00.000 333 35425.60 20.76 1462.80 35537.80 2003-11-29 19:01:00.000 333 35425.80 20.73 1463.20 35537.80 2003-11-29 19:02:00.000 333 35425.80 20.78 1462.80 35537.80 2003-11-29 19:03:00.000 333 35426.10 20.79 1462.80 35538.00 2003-11-29 19:04:00.000 333 35426.10 20.75 1463.00 35538.10 2003-11-29 19:05:00.000 333 35426.10 20.72 1462.60 35538.40 2003-11-29 19:06:00.000 333 35426.40 20.70 1462.70 35538.60 2003-11-29 19:07:00.000 333 35426.50 20.67 1462.50 35538.70 2003-11-29 19:08:00.000 333 35426.90 20.70 1462.80 35538.70 2003-11-29 19:09:00.000 333 35426.80 20.72 1463.10 35538.60 2003-11-29 19:10:00.000 333 35426.80 20.73 1463.00 35538.70 2003-11-29 19:11:00.000 333 35426.40 20.69 1462.60 35538.40 2003-11-29 19:12:00.000 333 35426.60 20.69 1462.70 35538.40 2003-11-29 19:13:00.000 333 99999.00 20.62 1463.10 35538.30 2003-11-29 19:14:00.000 333 35426.70 20.65 1462.80 35538.50 2003-11-29 19:15:00.000 333 35426.80 20.68 1462.70 35538.60 2003-11-29 19:16:00.000 333 35426.00 20.66 1462.80 35538.70 2003-11-29 19:17:00.000 333 35427.00 20.64 1463.00 35538.80 2003-11-29 19:18:00.000 333 35427.00 20.63 1463.10 35538.80 2003-11-29 19:19:00.000 333 35427.20 20.66 1462.70 35538.80 2003-11-29 19:20:00.000 333 35427.10 20.66 1462.70 35538.70 2003-11-29 19:21:00.000 333 35427.10 20.68 1462.60 35538.70 2003-11-29 19:22:00.000 333 35427.10 20.68 1462.60 35538.70 2003-11-29 19:23:00.000 333 35427.10 20.70 1462.40 35538.70 2003-11-29 19:24:00.000 333 35426.90 20.73 1462.30 35538.70 2003-11-29 19:25:00.000 333 35427.00 20.71 1462.40 35538.70 2003-11-29 19:26:00.000 333 35427.20 20.67 1462.80 35538.70 2003-11-29 19:27:00.000 333 35427.40 20.68 1462.80 35538.80 2003-11-29 19:28:00.000 333 35427.60 20.72 1462.60 35539.00 2003-11-29 19:29:00.000 333 35427.80 20.73 1462.50 35539.20 2003-11-29 19:30:00.000 333 35428.00 20.65 1462.90 35539.40 2003-11-29 19:31:00.000 333 35428.10 20.64 1462.70 35539.70 2003-11-29 19:32:00.000 333 35427.00 20.60 1461.70 99999.00 2003-11-29 19:33:00.000 333 35427.10 20.57 1461.70 35540.10 2003-11-29 19:34:00.000 333 35427.30 20.53 1461.70 35539.60 2003-11-29 19:35:00.000 333 35427.70 20.51 99999.00 35540.60 2003-11-29 19:36:00.000 333 35427.90 20.53 99999.00 35540.80 2003-11-29 19:37:00.000 333 35428.10 20.50 99999.00 35540.90 2003-11-29 19:38:00.000 333 35428.30 20.52 99999.00 35541.10 2003-11-29 19:39:00.000 333 35428.20 20.48 99999.00 35541.00 2003-11-29 19:40:00.000 333 35428.10 20.48 99999.00 35540.90 2003-11-29 19:41:00.000 333 35427.70 20.46 99999.00 35540.60 2003-11-29 19:42:00.000 333 35427.80 20.51 99999.00 35540.60 2003-11-29 19:43:00.000 333 35427.90 20.47 99999.00 35540.70 2003-11-29 19:44:00.000 333 35428.10 20.50 99999.00 35540.90 2003-11-29 19:45:00.000 333 35428.10 20.52 99999.00 35540.90 2003-11-29 19:46:00.000 333 35428.30 20.51 99999.00 35541.00 2003-11-29 19:47:00.000 333 35428.30 20.50 99999.00 35540.80 2003-11-29 19:48:00.000 333 35428.30 20.50 99999.00 35540.70 2003-11-29 19:49:00.000 333 35428.20 20.48 1461.60 35540.60 2003-11-29 19:50:00.000 333 35428.10 20.49 1461.60 35540.50 2003-11-29 19:51:00.000 333 35427.90 20.55 1461.10 35540.30 2003-11-29 19:52:00.000 333 35427.90 20.55 1461.20 35540.20 2003-11-29 19:53:00.000 333 35427.70 20.54 1461.10 35540.10 2003-11-29 19:54:00.000 333 35427.60 20.50 1461.40 35540.00 2003-11-29 19:55:00.000 333 35427.80 20.56 1461.00 35540.20 2003-11-29 19:56:00.000 333 35428.00 99999.00 1461.40 35540.30 2003-11-29 19:57:00.000 333 35428.10 20.54 1461.40 35540.50 2003-11-29 19:58:00.000 333 35428.60 20.55 1461.40 35540.80 2003-11-29 19:59:00.000 333 35428.70 20.53 1461.60 35540.90 2003-11-29 20:00:00.000 333 35428.90 20.50 1461.80 35540.90 2003-11-29 20:01:00.000 333 35429.00 20.54 1461.50 35541.20 2003-11-29 20:02:00.000 333 35429.10 20.54 1461.60 35541.20 2003-11-29 20:03:00.000 333 35429.20 20.52 1461.70 35541.10 2003-11-29 20:04:00.000 333 35429.00 20.57 1461.30 35540.90 2003-11-29 20:05:00.000 333 35428.70 20.57 1461.40 35540.80 2003-11-29 20:06:00.000 333 35428.80 20.55 1461.50 35541.10 2003-11-29 20:07:00.000 333 35428.90 20.51 1461.70 35541.10 2003-11-29 20:08:00.000 333 35429.20 20.53 1461.50 35541.20 2003-11-29 20:09:00.000 333 35429.10 20.50 1461.50 35541.10 2003-11-29 20:10:00.000 333 35428.90 20.53 1461.40 35540.80 2003-11-29 20:11:00.000 333 35428.70 20.46 1461.90 35540.50 2003-11-29 20:12:00.000 333 35428.60 20.52 1461.40 35540.30 2003-11-29 20:13:00.000 333 35428.40 20.49 1461.60 35540.10 2003-11-29 20:14:00.000 333 35428.20 20.50 1461.50 35540.00 2003-11-29 20:15:00.000 333 35427.90 20.49 1461.30 35539.80 2003-11-29 20:16:00.000 333 35427.80 20.49 1461.50 35539.50 2003-11-29 20:17:00.000 333 35427.50 20.50 1461.40 35539.30 2003-11-29 20:18:00.000 333 35427.40 20.46 1461.60 35539.20 2003-11-29 20:19:00.000 333 35427.30 20.47 1461.50 35539.10 2003-11-29 20:20:00.000 333 35427.30 20.48 1461.30 35539.00 2003-11-29 20:21:00.000 333 35427.30 20.47 1461.60 35538.90 2003-11-29 20:22:00.000 333 35427.10 20.44 1461.80 35538.70 2003-11-29 20:23:00.000 333 35427.10 20.48 1461.60 35538.70 2003-11-29 20:24:00.000 333 35427.20 20.47 1461.80 35538.70 2003-11-29 20:25:00.000 333 35427.10 20.45 1461.90 35538.70 2003-11-29 20:26:00.000 333 35427.40 20.48 1462.00 35538.90 2003-11-29 20:27:00.000 333 35427.40 20.50 1461.90 35538.90 2003-11-29 20:28:00.000 333 35427.50 20.50 1461.90 35539.00 2003-11-29 20:29:00.000 333 35427.70 20.57 1461.80 35539.10 2003-11-29 20:30:00.000 333 35428.00 20.52 1462.40 35539.40 2003-11-29 20:31:00.000 333 35428.10 20.53 1462.30 35539.50 2003-11-29 20:32:00.000 333 35428.30 20.56 1462.20 35539.60 2003-11-29 20:33:00.000 333 35428.30 20.57 1462.00 35539.60 2003-11-29 20:34:00.000 333 35428.20 20.53 1462.40 35539.70 2003-11-29 20:35:00.000 333 35428.30 20.52 1462.30 35539.70 2003-11-29 20:36:00.000 333 35428.20 20.52 1462.10 35539.70 2003-11-29 20:37:00.000 333 35428.50 20.53 1462.30 35539.80 2003-11-29 20:38:00.000 333 35428.70 20.57 1462.10 35539.90 2003-11-29 20:39:00.000 333 35428.70 20.55 1462.50 35540.00 2003-11-29 20:40:00.000 333 35429.00 20.62 1462.00 35540.30 2003-11-29 20:41:00.000 333 35429.10 20.60 1462.40 35540.40 2003-11-29 20:42:00.000 333 35429.20 20.62 1462.40 35540.50 2003-11-29 20:43:00.000 333 35429.10 20.61 1462.60 35540.50 2003-11-29 20:44:00.000 333 35429.40 20.62 1462.50 35540.60 2003-11-29 20:45:00.000 333 35429.50 20.61 1462.50 35540.70 2003-11-29 20:46:00.000 333 35429.60 20.63 1462.50 35540.70 2003-11-29 20:47:00.000 333 35429.60 20.60 1462.70 35540.80 2003-11-29 20:48:00.000 333 35429.70 20.64 1462.20 35540.80 2003-11-29 20:49:00.000 333 35429.90 20.58 1462.50 35540.80 2003-11-29 20:50:00.000 333 35430.00 20.55 1462.80 35540.80 2003-11-29 20:51:00.000 333 35430.00 20.57 1462.60 35540.90 2003-11-29 20:52:00.000 333 35429.70 20.58 1462.40 35540.70 2003-11-29 20:53:00.000 333 35429.80 20.56 1462.60 35540.80 2003-11-29 20:54:00.000 333 35429.70 20.55 1462.80 35540.90 2003-11-29 20:55:00.000 333 35429.80 20.61 1462.40 35540.90 2003-11-29 20:56:00.000 333 35430.30 20.58 1463.00 35541.30 2003-11-29 20:57:00.000 333 35430.90 20.61 1462.80 35541.70 2003-11-29 20:58:00.000 333 35430.00 20.61 1462.90 35540.90 2003-11-29 20:59:00.000 333 35431.00 20.61 1462.90 35541.90 2003-11-29 21:00:00.000 333 35430.40 20.65 1462.50 35541.90 2003-11-29 21:01:00.000 333 35430.90 20.62 1462.80 35541.70 2003-11-29 21:02:00.000 333 35430.10 20.67 1462.50 35540.70 2003-11-29 21:03:00.000 333 35430.20 20.68 1462.60 35541.00 2003-11-29 21:04:00.000 333 35430.20 20.66 1462.70 35541.10 2003-11-29 21:05:00.000 333 35430.00 20.66 1462.70 35540.60 2003-11-29 21:06:00.000 333 35430.10 20.65 1462.70 35540.60 2003-11-29 21:07:00.000 333 35430.30 20.65 1462.80 35540.60 2003-11-29 21:08:00.000 333 35430.40 20.62 1463.20 35540.90 2003-11-29 21:09:00.000 333 35429.80 20.65 1462.80 35540.20 2003-11-29 21:10:00.000 333 35430.60 20.64 1463.00 35541.20 2003-11-29 21:11:00.000 333 35429.90 20.60 1463.20 35540.20 2003-11-29 21:12:00.000 333 35430.70 20.63 1463.00 35541.30 2003-11-29 21:13:00.000 333 35430.10 20.65 1462.80 35540.50 2003-11-29 21:14:00.000 333 35430.30 20.65 1462.70 35540.60 2003-11-29 21:15:00.000 333 35429.90 20.59 1463.00 35540.20 2003-11-29 21:16:00.000 333 35429.50 20.58 1463.20 35539.80 2003-11-29 21:17:00.000 333 35429.40 20.62 1462.90 35539.60 2003-11-29 21:18:00.000 333 35429.00 20.66 1462.60 35539.30 2003-11-29 21:19:00.000 333 35428.80 20.68 1462.70 35539.10 2003-11-29 21:20:00.000 333 35428.60 20.67 1462.90 35538.90 2003-11-29 21:21:00.000 333 35428.40 20.69 1462.60 35538.90 2003-11-29 21:22:00.000 333 35428.20 20.74 1462.50 35538.40 2003-11-29 21:23:00.000 333 35428.00 20.71 1462.70 35538.00 2003-11-29 21:24:00.000 333 35428.90 20.69 1463.20 35539.40 2003-11-29 21:25:00.000 333 35427.50 20.72 1462.80 35537.30 2003-11-29 21:26:00.000 333 35428.80 20.75 1463.10 35539.20 2003-11-29 21:27:00.000 333 35427.80 20.77 1463.10 35537.60 2003-11-29 21:28:00.000 333 35429.30 20.67 1463.60 35540.20 2003-11-29 21:29:00.000 333 35428.10 20.74 1463.20 35537.70 2003-11-29 21:30:00.000 333 35429.50 20.67 1463.70 35539.90 2003-11-29 21:31:00.000 333 35428.60 20.66 1463.60 35539.00 2003-11-29 21:32:00.000 333 35429.60 20.66 1463.70 35539.60 2003-11-29 21:33:00.000 333 35430.00 20.71 1463.30 35540.10 2003-11-29 21:34:00.000 333 35430.20 20.70 1463.30 35540.30 2003-11-29 21:35:00.000 333 35430.30 20.70 1463.60 35539.90 2003-11-29 21:36:00.000 333 35431.20 20.71 1463.70 35541.40 2003-11-29 21:37:00.000 333 35430.60 20.72 1463.60 35540.50 2003-11-29 21:38:00.000 333 35431.60 20.68 1463.90 35541.50 2003-11-29 21:39:00.000 333 35431.50 20.68 1463.70 35541.50 2003-11-29 21:40:00.000 333 35431.40 20.69 1463.50 35541.30 2003-11-29 21:41:00.000 333 35431.30 20.72 1463.20 35541.10 2003-11-29 21:42:00.000 333 35431.30 20.66 1463.40 35541.10 2003-11-29 21:43:00.000 333 35431.10 20.71 1463.00 35540.80 2003-11-29 21:44:00.000 333 35430.90 20.64 1463.50 35540.60 2003-11-29 21:45:00.000 333 35430.90 20.66 1463.20 35540.70 2003-11-29 21:46:00.000 333 35430.50 20.66 1463.20 35540.00 2003-11-29 21:47:00.000 333 35430.70 20.65 1463.30 35540.50 2003-11-29 21:48:00.000 333 35430.50 20.64 1463.30 35540.40 2003-11-29 21:49:00.000 333 35430.70 20.66 1463.30 35540.30 2003-11-29 21:50:00.000 333 35430.60 20.67 1463.10 35540.20 2003-11-29 21:51:00.000 333 35430.80 20.65 1463.50 35540.40 2003-11-29 21:52:00.000 333 35430.90 20.71 1463.10 35540.50 2003-11-29 21:53:00.000 333 35430.80 20.70 1463.10 35540.30 2003-11-29 21:54:00.000 333 35431.20 20.70 1463.30 35540.50 2003-11-29 21:55:00.000 333 35431.10 20.70 1463.30 35540.50 2003-11-29 21:56:00.000 333 35431.20 20.71 1463.40 35540.70 2003-11-29 21:57:00.000 333 35431.40 20.74 1463.50 35540.80 2003-11-29 21:58:00.000 333 35431.80 20.79 1463.30 35541.00 2003-11-29 21:59:00.000 333 35431.70 20.78 1463.50 35540.90 2003-11-29 22:00:00.000 333 99999.00 20.77 1463.60 35540.90 2003-11-29 22:01:00.000 333 99999.00 20.79 1463.60 35540.80 2003-11-29 22:02:00.000 333 99999.00 20.80 1463.50 35540.90 2003-11-29 22:03:00.000 333 99999.00 20.86 1463.20 35540.90 2003-11-29 22:04:00.000 333 99999.00 20.83 1463.20 35540.90 2003-11-29 22:05:00.000 333 99999.00 20.80 1463.40 35540.60 2003-11-29 22:06:00.000 333 99999.00 20.79 1463.50 35540.90 2003-11-29 22:07:00.000 333 99999.00 20.76 1463.50 35540.60 2003-11-29 22:08:00.000 333 99999.00 20.77 1463.20 35540.70 2003-11-29 22:09:00.000 333 99999.00 20.79 1463.00 35540.40 2003-11-29 22:10:00.000 333 99999.00 20.71 1463.60 35540.50 2003-11-29 22:11:00.000 333 99999.00 20.71 1463.50 35540.40 2003-11-29 22:12:00.000 333 99999.00 20.72 1463.40 35540.50 2003-11-29 22:13:00.000 333 35431.60 20.72 1463.30 35540.50 2003-11-29 22:14:00.000 333 35431.70 20.74 1463.20 35540.60 2003-11-29 22:15:00.000 333 35431.70 20.72 1463.30 35540.40 2003-11-29 22:16:00.000 333 35431.90 20.70 1463.40 35540.60 2003-11-29 22:17:00.000 333 35431.80 20.71 1463.30 35540.50 2003-11-29 22:18:00.000 333 35431.90 20.76 1463.30 35540.60 2003-11-29 22:19:00.000 333 35431.80 20.78 1463.30 35540.40 2003-11-29 22:20:00.000 333 35431.80 20.79 1463.30 35540.50 2003-11-29 22:21:00.000 333 35431.80 20.85 1463.20 35540.50 2003-11-29 22:22:00.000 333 35431.80 20.85 1463.30 35540.40 2003-11-29 22:23:00.000 333 35431.90 20.86 1463.40 35540.50 2003-11-29 22:24:00.000 333 35432.10 20.86 1463.60 35540.60 2003-11-29 22:25:00.000 333 35432.00 20.87 1463.30 35540.50 2003-11-29 22:26:00.000 333 35432.00 20.87 1463.40 35540.40 2003-11-29 22:27:00.000 333 35432.10 20.85 1463.50 35540.50 2003-11-29 22:28:00.000 333 35432.10 20.85 1463.60 35540.60 2003-11-29 22:29:00.000 333 35432.00 20.89 1463.30 35540.60 2003-11-29 22:30:00.000 333 35432.10 20.88 1463.60 35540.60 2003-11-29 22:31:00.000 333 35432.10 20.92 1463.50 35540.50 2003-11-29 22:32:00.000 333 35432.20 20.94 1463.50 35540.60 2003-11-29 22:33:00.000 333 35432.30 20.96 1463.30 35540.70 2003-11-29 22:34:00.000 333 35432.30 20.94 1463.50 35540.60 2003-11-29 22:35:00.000 333 35432.50 20.96 1463.40 35540.80 2003-11-29 22:36:00.000 333 35432.40 20.95 1463.50 35540.80 2003-11-29 22:37:00.000 333 35432.50 20.96 1463.40 35540.90 2003-11-29 22:38:00.000 333 35432.40 20.98 1463.40 35540.70 2003-11-29 22:39:00.000 333 35432.50 20.95 1463.40 35540.70 2003-11-29 22:40:00.000 333 35432.30 20.91 1463.30 35540.70 2003-11-29 22:41:00.000 333 35432.30 20.89 1463.20 35540.80 2003-11-29 22:42:00.000 333 35432.30 20.91 1462.90 35540.60 2003-11-29 22:43:00.000 333 35432.50 20.85 1463.30 35540.70 2003-11-29 22:44:00.000 333 35432.70 20.86 1463.20 35540.70 2003-11-29 22:45:00.000 333 35432.70 20.90 1463.00 35540.80 2003-11-29 22:46:00.000 333 35432.60 20.89 1463.00 35540.70 2003-11-29 22:47:00.000 333 35432.80 20.88 1463.30 35540.80 2003-11-29 22:48:00.000 333 35432.90 20.89 1463.20 35540.90 2003-11-29 22:49:00.000 333 35432.80 20.89 1463.20 35540.70 2003-11-29 22:50:00.000 333 35433.00 20.88 1463.40 35540.90 2003-11-29 22:51:00.000 333 35433.10 20.93 1463.10 35541.00 2003-11-29 22:52:00.000 333 35433.30 20.91 1463.20 35541.00 2003-11-29 22:53:00.000 333 35433.30 20.97 1463.00 35541.10 2003-11-29 22:54:00.000 333 35433.50 20.94 1463.20 35541.40 2003-11-29 22:55:00.000 333 35433.60 20.95 1463.30 35541.40 2003-11-29 22:56:00.000 333 35433.90 20.97 1463.20 35541.60 2003-11-29 22:57:00.000 333 35433.90 20.98 1463.20 35541.60 2003-11-29 22:58:00.000 333 35433.70 21.03 1462.80 35541.50 2003-11-29 22:59:00.000 333 35433.70 20.94 1463.40 35541.30 2003-11-29 23:00:00.000 333 35433.80 21.01 1462.90 35541.30 2003-11-29 23:01:00.000 333 35434.00 20.94 1463.20 35541.40 2003-11-29 23:02:00.000 333 35434.00 20.94 1463.20 35541.50 2003-11-29 23:03:00.000 333 35433.90 20.92 1463.20 35541.50 2003-11-29 23:04:00.000 333 35433.90 20.96 1462.90 35541.40 2003-11-29 23:05:00.000 333 35434.10 21.00 1462.60 35541.50 2003-11-29 23:06:00.000 333 35434.10 20.97 1462.90 35541.60 2003-11-29 23:07:00.000 333 35434.30 20.97 1463.00 35541.40 2003-11-29 23:08:00.000 333 35434.10 20.97 1462.80 35541.30 2003-11-29 23:09:00.000 333 35434.10 21.01 1462.80 35541.20 2003-11-29 23:10:00.000 333 35434.20 20.97 1463.00 35541.40 2003-11-29 23:11:00.000 333 35434.20 21.04 1462.60 35541.50 2003-11-29 23:12:00.000 333 35434.20 20.99 1463.00 35541.40 2003-11-29 23:13:00.000 333 35434.30 21.03 1462.90 35541.40 2003-11-29 23:14:00.000 333 35434.30 21.07 1462.80 35541.50 2003-11-29 23:15:00.000 333 35434.40 21.07 1462.90 35541.60 2003-11-29 23:16:00.000 333 35434.80 21.07 1463.20 35541.70 2003-11-29 23:17:00.000 333 35434.80 21.07 1463.20 35541.60 2003-11-29 23:18:00.000 333 35434.80 21.07 1463.20 35541.50 2003-11-29 23:19:00.000 333 35434.80 21.07 1463.20 35541.50 2003-11-29 23:20:00.000 333 35434.60 21.07 1463.10 35541.40 2003-11-29 23:21:00.000 333 35434.60 21.11 1462.70 35541.50 2003-11-29 23:22:00.000 333 35434.40 21.07 1462.90 35541.30 2003-11-29 23:23:00.000 333 35434.50 21.04 1463.00 35541.40 2003-11-29 23:24:00.000 333 35434.40 21.06 1462.80 35541.50 2003-11-29 23:25:00.000 333 35434.80 21.03 1463.10 35541.70 2003-11-29 23:26:00.000 333 35435.00 21.05 1462.90 35541.70 2003-11-29 23:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:28:00.000 333 35434.90 20.99 1463.20 35541.60 2003-11-29 23:29:00.000 333 35434.90 21.00 1462.90 35541.60 2003-11-29 23:30:00.000 333 35434.70 20.98 1463.00 35541.40 2003-11-29 23:31:00.000 333 35434.50 21.01 1462.60 35541.20 2003-11-29 23:32:00.000 333 35434.50 20.97 1462.90 35541.20 2003-11-29 23:33:00.000 333 35434.60 20.98 1462.60 35541.30 2003-11-29 23:34:00.000 333 35434.70 20.97 1462.50 35541.40 2003-11-29 23:35:00.000 333 35434.70 20.97 1462.60 35541.40 2003-11-29 23:36:00.000 333 35434.90 20.98 1462.70 35541.30 2003-11-29 23:37:00.000 333 35434.90 20.97 1462.70 35541.40 2003-11-29 23:38:00.000 333 35435.20 21.00 1462.60 35541.60 2003-11-29 23:39:00.000 333 35435.50 20.98 1462.90 35541.90 2003-11-29 23:40:00.000 333 35435.80 21.02 1462.70 35542.30 2003-11-29 23:41:00.000 333 35436.00 21.03 1462.70 35542.50 2003-11-29 23:42:00.000 333 35436.20 21.05 1462.90 35542.40 2003-11-29 23:43:00.000 333 35435.70 21.06 1462.80 35542.40 2003-11-29 23:44:00.000 333 35435.60 21.13 1462.60 35542.10 2003-11-29 23:45:00.000 333 35435.60 21.14 1462.80 35542.00 2003-11-29 23:46:00.000 333 35435.40 21.15 1462.80 35541.60 2003-11-29 23:47:00.000 333 35435.40 21.17 1462.90 35541.70 2003-11-29 23:48:00.000 333 35435.30 21.18 1462.90 35541.60 2003-11-29 23:49:00.000 333 35435.40 21.25 1462.50 35541.70 2003-11-29 23:50:00.000 333 35435.50 21.23 1462.80 35541.70 2003-11-29 23:51:00.000 333 35435.40 21.25 1462.70 35541.60 2003-11-29 23:52:00.000 333 35435.30 21.17 1463.00 35541.60 2003-11-29 23:53:00.000 333 35435.30 21.21 1462.80 35541.60 2003-11-29 23:54:00.000 333 35435.40 21.23 1462.60 35541.50 2003-11-29 23:55:00.000 333 35435.50 21.21 1462.90 35541.50 2003-11-29 23:56:00.000 333 35435.30 21.21 1462.70 35541.30 2003-11-29 23:57:00.000 333 35435.20 21.21 1462.80 35541.20 2003-11-29 23:58:00.000 333 35435.30 21.20 1462.90 35541.10 2003-11-29 23:59:00.000 333 35435.10 21.21 1462.80 35541.00