Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-12-06 00:00:00.000 340 35407.60 22.04 1460.80 35514.60 2003-12-06 00:01:00.000 340 35407.50 22.02 1460.70 35514.20 2003-12-06 00:02:00.000 340 35407.20 21.96 1460.60 35513.90 2003-12-06 00:03:00.000 340 35406.80 21.86 1460.80 35513.50 2003-12-06 00:04:00.000 340 35406.10 21.83 1460.70 35513.00 2003-12-06 00:05:00.000 340 35406.10 21.77 1460.60 35512.80 2003-12-06 00:06:00.000 340 35405.90 21.69 1460.70 35512.80 2003-12-06 00:07:00.000 340 35405.70 21.69 1460.30 35512.50 2003-12-06 00:08:00.000 340 35405.20 21.60 1460.40 35512.10 2003-12-06 00:09:00.000 340 35404.90 21.54 1460.40 35511.50 2003-12-06 00:10:00.000 340 35404.40 21.50 1460.20 35511.00 2003-12-06 00:11:00.000 340 35404.30 21.46 1460.20 35510.80 2003-12-06 00:12:00.000 340 35404.10 21.37 1460.70 35510.70 2003-12-06 00:13:00.000 340 35404.00 21.37 1460.30 35510.60 2003-12-06 00:14:00.000 340 35403.70 21.37 1460.00 35510.30 2003-12-06 00:15:00.000 340 35403.60 21.34 1459.90 35510.30 2003-12-06 00:16:00.000 340 35403.30 21.24 1460.10 35510.00 2003-12-06 00:17:00.000 340 35402.80 21.22 1459.90 35509.40 2003-12-06 00:18:00.000 340 35402.30 21.18 1460.00 35508.70 2003-12-06 00:19:00.000 340 35401.70 21.17 1459.90 35508.10 2003-12-06 00:20:00.000 340 35401.40 21.14 1460.00 35507.90 2003-12-06 00:21:00.000 340 35401.10 21.17 1460.00 35507.50 2003-12-06 00:22:00.000 340 35401.30 21.09 1460.40 35507.70 2003-12-06 00:23:00.000 340 35401.90 21.13 1460.40 35508.00 2003-12-06 00:24:00.000 340 35402.00 21.12 1460.30 35508.30 2003-12-06 00:25:00.000 340 35402.10 21.10 1460.80 35508.40 2003-12-06 00:26:00.000 340 35402.10 21.14 1460.60 35508.40 2003-12-06 00:27:00.000 340 35402.10 21.16 1460.40 35508.20 2003-12-06 00:28:00.000 340 35402.00 21.15 1460.60 35508.40 2003-12-06 00:29:00.000 340 35402.20 21.13 1460.70 35508.40 2003-12-06 00:30:00.000 340 35401.60 21.09 1460.90 35507.80 2003-12-06 00:31:00.000 340 35401.20 21.13 1460.40 35507.20 2003-12-06 00:32:00.000 340 35400.50 21.11 1460.60 35506.70 2003-12-06 00:33:00.000 340 35400.40 21.11 1460.70 35506.60 2003-12-06 00:34:00.000 340 35400.60 21.16 1460.60 35506.50 2003-12-06 00:35:00.000 340 35400.70 21.16 1460.90 35506.60 2003-12-06 00:36:00.000 340 35400.80 21.17 1461.10 35506.80 2003-12-06 00:37:00.000 340 35400.90 21.25 1461.00 35506.90 2003-12-06 00:38:00.000 340 35400.90 21.28 1461.30 35506.90 2003-12-06 00:39:00.000 340 35400.90 21.35 1461.40 35506.90 2003-12-06 00:40:00.000 340 35400.70 21.38 1461.60 35506.70 2003-12-06 00:41:00.000 340 35400.80 21.40 1461.70 35506.70 2003-12-06 00:42:00.000 340 35400.80 21.45 1461.40 35506.50 2003-12-06 00:43:00.000 340 35400.40 21.46 1461.80 35506.30 2003-12-06 00:44:00.000 340 35400.40 21.42 1462.10 35506.40 2003-12-06 00:45:00.000 340 35400.70 21.48 1461.80 35506.70 2003-12-06 00:46:00.000 340 35401.20 21.45 1462.00 35507.10 2003-12-06 00:47:00.000 340 35401.60 21.41 1462.50 35507.30 2003-12-06 00:48:00.000 340 35401.70 21.40 1462.40 35507.60 2003-12-06 00:49:00.000 340 35401.60 21.42 1462.00 35507.50 2003-12-06 00:50:00.000 340 35401.80 21.38 1462.20 35507.40 2003-12-06 00:51:00.000 340 35401.40 21.34 1462.00 35507.20 2003-12-06 00:52:00.000 340 35401.50 21.30 1461.90 35507.60 2003-12-06 00:53:00.000 340 35401.80 21.23 1462.30 35507.80 2003-12-06 00:54:00.000 340 35402.40 21.21 1462.00 35508.20 2003-12-06 00:55:00.000 340 35402.70 21.14 1462.10 35508.30 2003-12-06 00:56:00.000 340 35402.70 21.08 1462.00 35508.20 2003-12-06 00:57:00.000 340 35402.90 21.04 1462.00 35508.40 2003-12-06 00:58:00.000 340 35403.10 21.01 1461.90 35508.50 2003-12-06 00:59:00.000 340 35403.20 20.98 1461.50 35508.80 2003-12-06 01:00:00.000 340 35403.30 20.92 1461.60 35508.80 2003-12-06 01:01:00.000 340 35402.90 20.89 1461.70 35508.40 2003-12-06 01:02:00.000 340 35402.30 20.90 1461.40 35507.80 2003-12-06 01:03:00.000 340 35402.00 20.92 1461.20 35507.40 2003-12-06 01:04:00.000 340 35401.60 20.91 1461.40 35507.10 2003-12-06 01:05:00.000 340 35401.40 20.96 1461.10 35506.70 2003-12-06 01:06:00.000 340 35401.30 20.95 1461.50 35506.70 2003-12-06 01:07:00.000 340 35401.50 20.95 1461.60 35506.70 2003-12-06 01:08:00.000 340 35401.60 20.95 1461.60 35506.80 2003-12-06 01:09:00.000 340 35402.10 20.97 1461.50 35507.30 2003-12-06 01:10:00.000 340 35402.40 20.94 1461.70 35507.70 2003-12-06 01:11:00.000 340 35402.90 20.93 1461.70 35508.10 2003-12-06 01:12:00.000 340 35403.20 20.90 1462.00 35508.50 2003-12-06 01:13:00.000 340 35403.50 20.88 1462.10 35508.70 2003-12-06 01:14:00.000 340 35403.60 20.88 1462.00 35508.70 2003-12-06 01:15:00.000 340 35403.50 20.86 1462.00 35508.60 2003-12-06 01:16:00.000 340 35403.50 20.84 1461.90 35508.50 2003-12-06 01:17:00.000 340 35403.60 20.83 1461.90 35508.50 2003-12-06 01:18:00.000 340 35403.30 20.77 1462.00 35508.40 2003-12-06 01:19:00.000 340 35403.00 20.73 1461.70 35507.90 2003-12-06 01:20:00.000 340 35402.60 20.69 1461.60 35507.60 2003-12-06 01:21:00.000 340 35402.30 20.63 1461.90 35507.20 2003-12-06 01:22:00.000 340 35401.90 20.64 1461.60 35506.70 2003-12-06 01:23:00.000 340 35401.70 20.69 1461.40 35506.50 2003-12-06 01:24:00.000 340 35401.60 20.71 1461.50 35506.40 2003-12-06 01:25:00.000 340 35401.40 20.76 1461.40 35506.00 2003-12-06 01:26:00.000 340 35401.20 20.78 1461.40 35505.80 2003-12-06 01:27:00.000 340 35401.20 20.77 1461.70 35505.90 2003-12-06 01:28:00.000 340 35401.20 20.82 1461.60 35505.80 2003-12-06 01:29:00.000 340 35401.10 20.84 1461.70 35505.60 2003-12-06 01:30:00.000 340 35400.80 20.87 1461.60 35505.60 2003-12-06 01:31:00.000 340 35400.70 20.94 1461.60 35505.50 2003-12-06 01:32:00.000 340 35400.50 20.98 1461.60 35505.10 2003-12-06 01:33:00.000 340 35400.40 21.00 1462.00 35504.90 2003-12-06 01:34:00.000 340 35400.50 21.03 1462.00 35505.00 2003-12-06 01:35:00.000 340 35400.60 21.00 1462.20 35505.10 2003-12-06 01:36:00.000 340 35400.50 21.03 1462.10 35504.90 2003-12-06 01:37:00.000 340 35400.30 21.01 1462.00 35504.80 2003-12-06 01:38:00.000 340 35399.80 21.01 1461.70 35504.20 2003-12-06 01:39:00.000 340 35399.70 20.97 1461.80 35504.20 2003-12-06 01:40:00.000 340 35399.90 20.96 1461.60 35504.40 2003-12-06 01:41:00.000 340 35399.90 20.92 1461.40 35504.50 2003-12-06 01:42:00.000 340 35400.20 20.88 1461.50 35504.80 2003-12-06 01:43:00.000 340 35400.10 20.82 1461.70 35504.40 2003-12-06 01:44:00.000 340 35400.00 20.85 1461.20 35504.00 2003-12-06 01:45:00.000 340 35399.40 20.81 1461.10 35503.70 2003-12-06 01:46:00.000 340 35399.00 20.87 1460.90 35503.30 2003-12-06 01:47:00.000 340 35398.80 20.92 1461.00 35503.20 2003-12-06 01:48:00.000 340 35398.80 20.96 1461.20 35503.10 2003-12-06 01:49:00.000 340 35398.60 21.02 1460.90 35502.90 2003-12-06 01:50:00.000 340 35398.50 20.94 1461.10 35502.80 2003-12-06 01:51:00.000 340 35398.70 20.90 1461.00 35503.00 2003-12-06 01:52:00.000 340 35399.00 20.83 1460.90 35503.10 2003-12-06 01:53:00.000 340 35399.00 20.78 1461.10 35503.10 2003-12-06 01:54:00.000 340 35398.80 20.82 1460.90 35502.80 2003-12-06 01:55:00.000 340 35398.60 20.87 1460.80 35502.50 2003-12-06 01:56:00.000 340 35398.50 20.90 1460.90 35502.60 2003-12-06 01:57:00.000 340 35398.50 20.93 1461.00 35502.40 2003-12-06 01:58:00.000 340 35398.30 20.99 1460.80 35502.30 2003-12-06 01:59:00.000 340 35398.60 21.03 1461.10 35502.60 2003-12-06 02:00:00.000 340 35399.30 20.99 1461.40 35502.60 2003-12-06 02:01:00.000 340 35400.10 21.02 1461.30 35504.30 2003-12-06 02:02:00.000 340 35400.60 21.01 1461.60 35504.50 2003-12-06 02:03:00.000 340 35401.40 21.05 1461.70 35505.50 2003-12-06 02:04:00.000 340 35402.50 21.06 1461.80 35506.30 2003-12-06 02:05:00.000 340 35402.60 21.06 1461.70 35506.40 2003-12-06 02:06:00.000 340 35402.50 21.07 1461.80 35506.10 2003-12-06 02:07:00.000 340 35402.80 21.11 1461.60 35506.60 2003-12-06 02:08:00.000 340 35403.10 21.12 1461.60 35506.80 2003-12-06 02:09:00.000 340 35403.60 21.08 1461.70 35507.40 2003-12-06 02:10:00.000 340 35404.50 21.07 1461.80 35508.30 2003-12-06 02:11:00.000 340 35404.80 21.07 1461.70 35508.60 2003-12-06 02:12:00.000 340 35405.60 21.02 1461.60 35509.20 2003-12-06 02:13:00.000 340 35405.20 21.01 1461.60 35509.00 2003-12-06 02:14:00.000 340 35405.40 21.00 1461.50 35509.20 2003-12-06 02:15:00.000 340 35405.10 21.00 1461.20 35508.80 2003-12-06 02:16:00.000 340 35405.20 20.96 1461.30 35508.70 2003-12-06 02:17:00.000 340 35405.30 20.97 1460.90 35508.90 2003-12-06 02:18:00.000 340 35404.90 20.94 1460.80 35508.50 2003-12-06 02:19:00.000 340 35404.60 20.94 1460.80 35508.20 2003-12-06 02:20:00.000 340 35404.10 20.99 1460.50 35507.60 2003-12-06 02:21:00.000 340 35403.80 21.01 1460.60 35507.30 2003-12-06 02:22:00.000 340 35403.30 21.06 1460.50 35506.60 2003-12-06 02:23:00.000 340 35402.20 21.09 1460.30 35505.70 2003-12-06 02:24:00.000 340 35401.50 21.08 1460.50 35504.80 2003-12-06 02:25:00.000 340 35401.20 21.19 1460.20 35504.70 2003-12-06 02:26:00.000 340 35401.20 21.23 1460.50 35504.70 2003-12-06 02:27:00.000 340 35401.30 21.31 1460.50 35504.70 2003-12-06 02:28:00.000 340 35401.20 21.31 1460.80 35504.60 2003-12-06 02:29:00.000 340 35401.20 21.32 1461.00 35504.60 2003-12-06 02:30:00.000 340 35401.20 21.35 1460.90 35504.70 2003-12-06 02:31:00.000 340 35400.90 21.36 1460.90 35504.20 2003-12-06 02:32:00.000 340 35400.50 21.34 1460.90 35503.80 2003-12-06 02:33:00.000 340 35400.30 21.28 1461.00 35503.60 2003-12-06 02:34:00.000 340 35400.10 21.24 1460.80 35503.40 2003-12-06 02:35:00.000 340 35399.10 21.19 1460.80 35503.30 2003-12-06 02:36:00.000 340 35399.20 21.09 1460.80 35502.40 2003-12-06 02:37:00.000 340 35399.10 21.06 1460.60 35502.40 2003-12-06 02:38:00.000 340 35398.80 21.06 1460.60 35501.80 2003-12-06 02:39:00.000 340 35399.20 20.99 1461.10 35502.40 2003-12-06 02:40:00.000 340 35398.80 20.96 1461.10 35502.10 2003-12-06 02:41:00.000 340 35398.40 21.02 1460.90 35501.50 2003-12-06 02:42:00.000 340 35398.50 21.00 1461.00 35501.50 2003-12-06 02:43:00.000 340 35398.10 21.01 1461.10 35501.10 2003-12-06 02:44:00.000 340 35397.80 21.00 1461.00 35501.00 2003-12-06 02:45:00.000 340 35398.10 20.98 1461.20 35501.30 2003-12-06 02:46:00.000 340 35399.00 20.96 1461.40 35501.90 2003-12-06 02:47:00.000 340 35399.80 20.87 1461.80 35503.10 2003-12-06 02:48:00.000 340 35400.40 20.81 1462.00 35503.50 2003-12-06 02:49:00.000 340 35400.30 20.75 1462.00 35503.20 2003-12-06 02:50:00.000 340 35400.40 20.78 1461.90 35503.30 2003-12-06 02:51:00.000 340 35400.10 20.85 1462.20 35503.00 2003-12-06 02:52:00.000 340 35399.20 21.00 1461.60 35502.10 2003-12-06 02:53:00.000 340 35398.70 21.08 1462.00 35501.60 2003-12-06 02:54:00.000 340 35398.40 21.18 1462.10 35501.40 2003-12-06 02:55:00.000 340 35398.60 21.20 1462.50 35501.50 2003-12-06 02:56:00.000 340 35398.80 21.24 1462.60 35501.90 2003-12-06 02:57:00.000 340 35398.90 21.22 1462.80 35501.90 2003-12-06 02:58:00.000 340 35398.80 21.21 1462.90 35501.90 2003-12-06 02:59:00.000 340 35398.90 21.19 1463.10 35501.80 2003-12-06 03:00:00.000 340 35399.00 21.23 1463.20 35501.80 2003-12-06 03:01:00.000 340 35398.70 21.21 1463.40 35501.40 2003-12-06 03:02:00.000 340 35398.50 21.26 1463.10 35501.20 2003-12-06 03:03:00.000 340 35398.00 21.25 1463.60 35500.80 2003-12-06 03:04:00.000 340 35397.50 21.40 1463.10 35500.30 2003-12-06 03:05:00.000 340 35397.20 21.47 1463.40 35499.80 2003-12-06 03:06:00.000 340 35396.40 21.51 1463.60 35499.20 2003-12-06 03:07:00.000 340 35395.90 21.55 1463.70 35498.60 2003-12-06 03:08:00.000 340 35395.90 21.60 1463.70 35498.60 2003-12-06 03:09:00.000 340 35396.10 21.60 1464.20 35498.80 2003-12-06 03:10:00.000 340 35396.50 21.59 1464.40 35499.10 2003-12-06 03:11:00.000 340 35396.80 21.57 1464.60 35499.40 2003-12-06 03:12:00.000 340 35396.40 21.56 1464.60 35499.20 2003-12-06 03:13:00.000 340 35395.60 21.51 1465.00 35498.20 2003-12-06 03:14:00.000 340 35395.60 21.56 1465.00 35498.10 2003-12-06 03:15:00.000 340 35395.80 21.61 1465.20 35498.20 2003-12-06 03:16:00.000 340 35396.10 21.59 1465.50 35498.60 2003-12-06 03:17:00.000 340 35395.90 21.60 1465.40 35498.20 2003-12-06 03:18:00.000 340 35395.60 21.58 1465.50 35497.90 2003-12-06 03:19:00.000 340 35395.00 21.58 1465.70 35497.30 2003-12-06 03:20:00.000 340 35394.50 24.14 1465.30 35496.90 2003-12-06 03:21:00.000 340 35393.80 21.56 1465.30 35496.20 2003-12-06 03:22:00.000 340 35393.40 21.52 1465.50 35495.80 2003-12-06 03:23:00.000 340 35393.20 21.53 1465.40 35495.50 2003-12-06 03:24:00.000 340 35392.80 21.61 1465.30 35494.90 2003-12-06 03:25:00.000 340 35392.80 21.64 1465.60 35495.20 2003-12-06 03:26:00.000 340 35392.90 21.66 1465.60 35495.20 2003-12-06 03:27:00.000 340 35392.70 21.73 1465.50 35495.00 2003-12-06 03:28:00.000 340 35393.00 21.68 1465.70 35495.20 2003-12-06 03:29:00.000 340 35393.50 21.62 1465.80 35495.70 2003-12-06 03:30:00.000 340 35393.90 21.57 1465.70 35496.00 2003-12-06 03:31:00.000 340 35394.10 21.56 1465.50 35496.30 2003-12-06 03:32:00.000 340 35394.30 21.45 1465.80 35496.30 2003-12-06 03:33:00.000 340 35394.10 21.44 1465.20 35496.10 2003-12-06 03:34:00.000 340 35393.30 21.41 1465.10 35495.30 2003-12-06 03:35:00.000 340 35392.00 21.51 1464.30 35494.10 2003-12-06 03:36:00.000 340 35390.80 21.53 1464.30 35493.00 2003-12-06 03:37:00.000 340 35390.50 21.54 1464.20 35492.50 2003-12-06 03:38:00.000 340 99999.00 21.56 1464.30 35491.80 2003-12-06 03:39:00.000 340 35390.00 21.52 1464.60 35492.10 2003-12-06 03:40:00.000 340 35390.70 21.46 1464.80 35492.60 2003-12-06 03:41:00.000 340 35391.20 21.47 1464.50 35493.20 2003-12-06 03:42:00.000 340 35391.30 21.41 1464.80 35493.30 2003-12-06 03:43:00.000 340 35391.00 21.37 1464.70 35492.90 2003-12-06 03:44:00.000 340 35390.10 21.36 1464.20 35492.00 2003-12-06 03:45:00.000 340 35389.40 21.40 1464.00 35491.20 2003-12-06 03:46:00.000 340 35389.10 21.39 1464.30 35490.90 2003-12-06 03:47:00.000 340 35388.60 21.42 1464.40 35490.10 2003-12-06 03:48:00.000 340 35389.40 21.44 1464.30 35491.10 2003-12-06 03:49:00.000 340 35390.10 21.37 1464.40 35491.70 2003-12-06 03:50:00.000 340 35390.30 21.31 1464.40 35492.00 2003-12-06 03:51:00.000 340 35389.50 21.26 1464.20 35491.00 2003-12-06 03:52:00.000 340 35388.40 21.20 1464.30 35489.80 2003-12-06 03:53:00.000 340 35387.70 21.22 1464.00 35489.00 2003-12-06 03:54:00.000 340 35388.20 21.14 1464.20 35489.70 2003-12-06 03:55:00.000 340 35388.90 21.11 1464.10 35490.30 2003-12-06 03:56:00.000 340 35389.00 21.10 1463.90 35490.20 2003-12-06 03:57:00.000 340 35389.20 21.10 1464.00 35490.40 2003-12-06 03:58:00.000 340 35389.40 21.04 1464.60 35490.70 2003-12-06 03:59:00.000 340 35389.30 21.05 1464.50 35490.70 2003-12-06 04:00:00.000 340 35389.30 21.06 1464.00 35490.70 2003-12-06 04:01:00.000 340 35389.30 21.00 1464.10 35490.80 2003-12-06 04:02:00.000 340 35387.90 21.02 1463.80 35489.20 2003-12-06 04:03:00.000 340 35387.40 21.06 1463.30 35488.40 2003-12-06 04:04:00.000 340 35387.50 21.02 1463.30 35488.40 2003-12-06 04:05:00.000 340 35386.60 20.98 1463.80 35487.50 2003-12-06 04:06:00.000 340 35386.10 21.01 1463.70 35487.50 2003-12-06 04:07:00.000 340 35385.70 21.03 1463.70 35486.80 2003-12-06 04:08:00.000 340 35384.10 21.05 1463.50 35485.20 2003-12-06 04:09:00.000 340 35382.90 21.07 1463.70 35484.10 2003-12-06 04:10:00.000 340 35381.60 21.08 1463.70 35482.60 2003-12-06 04:11:00.000 340 35380.40 21.11 1463.90 35481.40 2003-12-06 04:12:00.000 340 35379.10 21.18 1463.90 35480.00 2003-12-06 04:13:00.000 340 35378.20 21.20 1464.20 35479.20 2003-12-06 04:14:00.000 340 35377.30 21.16 1464.40 35478.40 2003-12-06 04:15:00.000 340 35377.00 21.19 1464.50 35478.10 2003-12-06 04:16:00.000 340 35376.60 21.23 1464.50 35477.70 2003-12-06 04:17:00.000 340 35375.70 21.20 1464.80 35476.90 2003-12-06 04:18:00.000 340 35375.10 21.23 1464.90 35476.20 2003-12-06 04:19:00.000 340 35374.60 21.17 1465.60 35475.60 2003-12-06 04:20:00.000 340 35374.30 21.21 1465.70 35475.10 2003-12-06 04:21:00.000 340 35374.20 21.21 1466.20 35475.30 2003-12-06 04:22:00.000 340 35374.50 21.18 1466.50 35475.70 2003-12-06 04:23:00.000 340 35376.20 21.17 1466.70 35477.60 2003-12-06 04:24:00.000 340 35377.10 99999.00 1467.00 35478.30 2003-12-06 04:25:00.000 340 35377.60 99999.00 1467.20 35478.80 2003-12-06 04:26:00.000 340 35378.10 99999.00 1467.50 35479.20 2003-12-06 04:27:00.000 340 35378.30 99999.00 1467.70 35479.20 2003-12-06 04:28:00.000 340 35378.00 99999.00 1467.60 35478.80 2003-12-06 04:29:00.000 340 35378.20 99999.00 1467.60 35479.00 2003-12-06 04:30:00.000 340 35380.10 99999.00 1468.10 35481.30 2003-12-06 04:31:00.000 340 35384.40 99999.00 1469.00 35485.50 2003-12-06 04:32:00.000 340 35387.60 99999.00 1469.10 35488.60 2003-12-06 04:33:00.000 340 35386.50 99999.00 1468.40 35486.90 2003-12-06 04:34:00.000 340 35382.10 99999.00 1467.60 35482.50 2003-12-06 04:35:00.000 340 35379.90 99999.00 1467.50 35480.50 2003-12-06 04:36:00.000 340 35381.30 99999.00 1467.70 35482.20 2003-12-06 04:37:00.000 340 35383.90 20.91 1468.30 35484.70 2003-12-06 04:38:00.000 340 35386.80 20.91 1468.50 35487.60 2003-12-06 04:39:00.000 340 35388.40 20.87 1469.00 35489.10 2003-12-06 04:40:00.000 340 35388.70 20.90 1468.90 35489.40 2003-12-06 04:41:00.000 340 35389.50 20.93 1468.70 35490.30 2003-12-06 04:42:00.000 340 35390.70 20.97 1468.50 35491.50 2003-12-06 04:43:00.000 340 35390.30 21.02 1468.60 35490.70 2003-12-06 04:44:00.000 340 35390.40 21.01 1468.70 35491.10 2003-12-06 04:45:00.000 340 35391.70 21.10 1468.40 35492.50 2003-12-06 04:46:00.000 340 35392.40 21.07 1468.90 35493.20 2003-12-06 04:47:00.000 340 35392.40 21.09 1469.00 35493.20 2003-12-06 04:48:00.000 340 35392.60 21.16 1468.60 35493.30 2003-12-06 04:49:00.000 340 35392.30 21.21 1468.50 35492.80 2003-12-06 04:50:00.000 340 35391.70 21.24 1468.60 35492.20 2003-12-06 04:51:00.000 340 35390.90 21.31 1468.40 35491.20 2003-12-06 04:52:00.000 340 35389.70 21.31 1468.50 35490.20 2003-12-06 04:53:00.000 340 35389.40 21.36 1468.50 35489.90 2003-12-06 04:54:00.000 340 35388.70 21.36 1468.50 35489.10 2003-12-06 04:55:00.000 340 35388.60 21.35 1468.80 35489.10 2003-12-06 04:56:00.000 340 35388.20 21.33 1468.90 35488.60 2003-12-06 04:57:00.000 340 35388.90 21.29 1469.20 35489.30 2003-12-06 04:58:00.000 340 35390.10 21.33 1469.10 35490.50 2003-12-06 04:59:00.000 340 35391.80 21.28 1469.50 35492.40 2003-12-06 05:00:00.000 340 35392.90 21.19 1469.90 35492.40 2003-12-06 05:01:00.000 340 35393.30 21.22 1469.90 35493.60 2003-12-06 05:02:00.000 340 35394.50 21.18 1470.00 35494.80 2003-12-06 05:03:00.000 340 35396.30 21.19 1469.90 35496.60 2003-12-06 05:04:00.000 340 35397.30 21.20 1469.90 35497.90 2003-12-06 05:05:00.000 340 35398.30 21.21 1469.60 35498.70 2003-12-06 05:06:00.000 340 35399.40 21.16 1470.20 35499.80 2003-12-06 05:07:00.000 340 35399.90 21.24 1469.90 35500.10 2003-12-06 05:08:00.000 340 35399.70 21.22 1470.20 35500.00 2003-12-06 05:09:00.000 340 35399.40 21.28 1469.90 35499.70 2003-12-06 05:10:00.000 340 35398.90 21.38 1469.50 35499.10 2003-12-06 05:11:00.000 340 35398.90 21.39 1469.70 35499.10 2003-12-06 05:12:00.000 340 35399.20 21.40 1469.90 35499.30 2003-12-06 05:13:00.000 340 35399.30 21.42 1469.80 35499.40 2003-12-06 05:14:00.000 340 35399.10 21.45 1469.80 35499.30 2003-12-06 05:15:00.000 340 35399.50 21.48 1470.00 35499.60 2003-12-06 05:16:00.000 340 35400.10 99999.00 1469.80 35500.20 2003-12-06 05:17:00.000 340 35400.30 21.50 1470.50 35500.50 2003-12-06 05:18:00.000 340 35400.60 21.57 1470.10 35500.70 2003-12-06 05:19:00.000 340 35400.50 21.56 1470.40 35500.40 2003-12-06 05:20:00.000 340 35400.80 21.57 1470.20 35500.70 2003-12-06 05:21:00.000 340 35400.00 21.63 1470.00 35500.00 2003-12-06 05:22:00.000 340 35399.00 21.63 1470.00 35499.10 2003-12-06 05:23:00.000 340 35398.80 21.60 1470.50 35499.00 2003-12-06 05:24:00.000 340 35399.20 21.62 1470.80 35499.40 2003-12-06 05:25:00.000 340 35399.50 21.67 1470.70 35499.60 2003-12-06 05:26:00.000 340 35399.60 21.62 1471.10 35499.70 2003-12-06 05:27:00.000 340 35400.30 21.64 1471.20 35500.40 2003-12-06 05:28:00.000 340 35400.70 21.69 1471.10 35500.70 2003-12-06 05:29:00.000 340 35400.50 21.68 1471.30 35500.40 2003-12-06 05:30:00.000 340 35400.00 21.67 1471.50 35500.10 2003-12-06 05:31:00.000 340 35398.80 21.72 1470.90 35498.70 2003-12-06 05:32:00.000 340 35398.00 21.67 1471.10 35498.10 2003-12-06 05:33:00.000 340 35397.10 21.70 1471.10 35497.20 2003-12-06 05:34:00.000 340 35396.90 21.66 1471.40 35496.90 2003-12-06 05:35:00.000 340 35397.00 21.75 1471.30 35497.10 2003-12-06 05:36:00.000 340 35396.70 21.74 1471.60 35496.90 2003-12-06 05:37:00.000 340 35397.10 21.74 1472.00 35497.30 2003-12-06 05:38:00.000 340 35398.50 21.80 1472.00 35498.80 2003-12-06 05:39:00.000 340 35399.40 21.75 1472.60 35499.60 2003-12-06 05:40:00.000 340 35399.40 21.80 1472.30 35499.30 2003-12-06 05:41:00.000 340 35399.70 21.73 1472.70 35500.00 2003-12-06 05:42:00.000 340 35400.40 21.73 1473.00 35500.80 2003-12-06 05:43:00.000 340 35401.10 21.76 1473.00 35501.30 2003-12-06 05:44:00.000 340 35401.40 21.78 1472.90 35501.40 2003-12-06 05:45:00.000 340 35401.50 21.78 1472.80 35501.80 2003-12-06 05:46:00.000 340 35401.40 21.73 1472.90 35501.60 2003-12-06 05:47:00.000 340 35402.60 21.72 1473.20 35502.80 2003-12-06 05:48:00.000 340 35403.50 21.72 1473.50 35503.70 2003-12-06 05:49:00.000 340 35403.90 21.76 1473.10 35504.00 2003-12-06 05:50:00.000 340 35403.60 21.70 1473.40 35503.70 2003-12-06 05:51:00.000 340 35404.10 21.72 1473.30 35504.10 2003-12-06 05:52:00.000 340 35404.20 21.71 1473.30 35504.20 2003-12-06 05:53:00.000 340 35404.10 21.73 1473.20 35504.00 2003-12-06 05:54:00.000 340 35404.00 21.73 1473.40 35503.80 2003-12-06 05:55:00.000 340 35404.70 21.73 1473.50 35504.80 2003-12-06 05:56:00.000 340 35404.00 21.75 1473.40 35503.80 2003-12-06 05:57:00.000 340 35402.50 21.79 1473.20 35502.70 2003-12-06 05:58:00.000 340 35401.50 21.83 1473.10 35501.20 2003-12-06 05:59:00.000 340 35401.80 21.83 1473.60 35502.00 2003-12-06 06:00:00.000 340 35402.60 21.83 1474.40 35502.00 2003-12-06 06:01:00.000 340 35403.70 21.92 1473.20 35503.90 2003-12-06 06:02:00.000 340 35404.30 21.88 1473.80 35504.50 2003-12-06 06:03:00.000 340 35405.40 21.88 1474.00 35505.50 2003-12-06 06:04:00.000 340 35405.60 21.87 1473.80 35505.70 2003-12-06 06:05:00.000 340 35406.50 21.92 1473.70 35506.80 2003-12-06 06:06:00.000 340 35406.30 21.87 1473.70 35506.40 2003-12-06 06:07:00.000 340 35407.30 21.90 1473.80 35507.10 2003-12-06 06:08:00.000 340 35408.20 21.90 1474.00 35508.20 2003-12-06 06:09:00.000 340 35408.20 21.89 1473.80 35508.20 2003-12-06 06:10:00.000 340 35408.20 21.90 1473.50 35508.30 2003-12-06 06:11:00.000 340 35410.60 21.83 1473.80 35510.90 2003-12-06 06:12:00.000 340 35412.20 21.80 1473.90 35512.20 2003-12-06 06:13:00.000 340 35413.90 21.79 1473.90 35514.00 2003-12-06 06:14:00.000 340 35415.40 21.85 1473.20 35515.60 2003-12-06 06:15:00.000 340 35415.90 21.77 1473.50 35515.80 2003-12-06 06:16:00.000 340 35417.60 21.77 1473.50 35517.90 2003-12-06 06:17:00.000 340 35419.60 21.79 1473.30 35519.80 2003-12-06 06:18:00.000 340 35421.00 21.71 1473.60 35521.20 2003-12-06 06:19:00.000 340 35422.10 21.72 1473.20 35522.50 2003-12-06 06:20:00.000 340 35423.70 21.72 1473.00 35524.30 2003-12-06 06:21:00.000 340 35424.70 21.67 1473.10 35524.60 2003-12-06 06:22:00.000 340 35425.00 21.74 1472.70 35525.00 2003-12-06 06:23:00.000 340 35423.60 21.70 1472.30 35523.30 2003-12-06 06:24:00.000 340 35423.20 21.69 1472.20 35523.10 2003-12-06 06:25:00.000 340 35424.10 21.70 1472.20 35524.30 2003-12-06 06:26:00.000 340 35424.70 21.68 1472.00 35524.60 2003-12-06 06:27:00.000 340 35424.60 21.65 1471.90 35524.60 2003-12-06 06:28:00.000 340 35424.80 21.66 1471.90 35524.80 2003-12-06 06:29:00.000 340 35426.60 21.66 1471.90 35526.80 2003-12-06 06:30:00.000 340 35429.70 21.67 1472.20 35529.90 2003-12-06 06:31:00.000 340 35432.80 21.71 1472.00 35533.00 2003-12-06 06:32:00.000 340 35434.60 21.61 1472.30 35534.70 2003-12-06 06:33:00.000 340 35435.10 21.59 1471.90 35535.20 2003-12-06 06:34:00.000 340 35435.90 21.63 1471.50 35535.90 2003-12-06 06:35:00.000 340 35436.70 21.60 1471.60 35536.60 2003-12-06 06:36:00.000 340 35438.00 21.64 1471.30 35537.90 2003-12-06 06:37:00.000 340 35440.80 21.62 1471.70 35540.90 2003-12-06 06:38:00.000 340 35443.30 21.64 1471.50 35543.50 2003-12-06 06:39:00.000 340 35445.30 21.68 1471.20 35545.30 2003-12-06 06:40:00.000 340 35447.50 21.59 1471.80 35547.60 2003-12-06 06:41:00.000 340 35448.60 21.65 1471.10 35548.50 2003-12-06 06:42:00.000 340 35448.90 21.63 1470.80 35548.50 2003-12-06 06:43:00.000 340 35450.70 21.62 1470.70 35551.00 2003-12-06 06:44:00.000 340 35453.80 21.63 1470.70 35554.10 2003-12-06 06:45:00.000 340 35455.30 21.65 1470.40 35555.40 2003-12-06 06:46:00.000 340 35455.90 21.69 1470.60 35555.70 2003-12-06 06:47:00.000 340 35455.70 21.75 1469.90 35555.40 2003-12-06 06:48:00.000 340 35455.70 21.75 1469.70 35555.50 2003-12-06 06:49:00.000 340 35454.90 21.71 1469.20 35554.70 2003-12-06 06:50:00.000 340 35455.70 21.68 1469.10 35555.70 2003-12-06 06:51:00.000 340 35456.10 21.67 1468.90 35555.90 2003-12-06 06:52:00.000 340 35456.10 21.69 1468.90 35556.00 2003-12-06 06:53:00.000 340 35456.00 21.70 1468.80 35555.90 2003-12-06 06:54:00.000 340 35456.00 21.77 1468.40 35555.80 2003-12-06 06:55:00.000 340 35456.10 21.75 1468.50 35556.10 2003-12-06 06:56:00.000 340 35455.50 21.77 1468.10 35555.40 2003-12-06 06:57:00.000 340 35455.90 21.78 1468.10 35556.00 2003-12-06 06:58:00.000 340 35457.90 21.79 1468.60 35558.00 2003-12-06 06:59:00.000 340 35457.60 21.84 1468.20 35557.40 2003-12-06 07:00:00.000 340 35455.90 21.86 1467.60 35557.40 2003-12-06 07:01:00.000 340 35455.20 21.80 1467.70 35555.10 2003-12-06 07:02:00.000 340 35456.10 21.81 1468.10 35556.10 2003-12-06 07:03:00.000 340 35457.00 21.85 1467.70 35556.80 2003-12-06 07:04:00.000 340 35456.60 21.76 1468.00 35556.20 2003-12-06 07:05:00.000 340 35456.10 21.77 1467.80 35555.90 2003-12-06 07:06:00.000 340 35453.50 21.82 1467.10 35553.30 2003-12-06 07:07:00.000 340 35452.50 21.80 1467.20 35552.40 2003-12-06 07:08:00.000 340 35451.40 21.84 1466.90 35551.30 2003-12-06 07:09:00.000 340 35449.60 21.81 1467.30 35549.20 2003-12-06 07:10:00.000 340 35450.00 21.88 1467.50 35549.80 2003-12-06 07:11:00.000 340 35450.40 21.90 1467.80 35550.30 2003-12-06 07:12:00.000 340 35449.80 21.98 1467.60 35549.50 2003-12-06 07:13:00.000 340 35449.60 99999.00 1468.10 35549.80 2003-12-06 07:14:00.000 340 35450.30 99999.00 1468.60 35550.30 2003-12-06 07:15:00.000 340 35449.80 22.03 1468.40 35549.80 2003-12-06 07:16:00.000 340 35449.60 22.03 1468.70 35549.50 2003-12-06 07:17:00.000 340 35449.40 22.13 1468.30 35549.30 2003-12-06 07:18:00.000 340 35449.60 22.18 1468.70 35549.40 2003-12-06 07:19:00.000 340 35449.60 22.20 1468.70 35549.40 2003-12-06 07:20:00.000 340 35450.30 22.23 1468.30 35550.30 2003-12-06 07:21:00.000 340 35450.10 22.30 1468.70 35550.10 2003-12-06 07:22:00.000 340 35450.20 22.32 1468.90 35550.00 2003-12-06 07:23:00.000 340 35451.20 22.29 1468.60 35551.50 2003-12-06 07:24:00.000 340 35448.90 22.29 1468.30 35548.80 2003-12-06 07:25:00.000 340 35446.70 22.39 1468.00 35547.00 2003-12-06 07:26:00.000 340 35444.10 22.50 1467.60 35544.00 2003-12-06 07:27:00.000 340 35442.90 22.45 1468.50 35542.80 2003-12-06 07:28:00.000 340 35443.00 22.46 1468.60 35543.30 2003-12-06 07:29:00.000 340 35442.80 22.49 1468.90 35542.90 2003-12-06 07:30:00.000 340 35444.40 22.57 1469.00 35544.40 2003-12-06 07:31:00.000 340 35447.90 22.52 1470.00 35548.80 2003-12-06 07:32:00.000 340 35451.40 22.64 1470.20 35552.40 2003-12-06 07:33:00.000 340 35451.70 22.65 1470.50 35551.90 2003-12-06 07:34:00.000 340 35447.80 22.75 1469.30 35547.70 2003-12-06 07:35:00.000 340 35443.90 22.79 1469.00 35543.90 2003-12-06 07:36:00.000 340 35442.00 22.86 1468.50 35542.20 2003-12-06 07:37:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 07:38:00.000 340 35440.30 23.06 1468.80 35540.70 2003-12-06 07:39:00.000 340 35438.10 23.11 1469.00 35538.40 2003-12-06 07:40:00.000 340 35436.80 23.21 1469.00 35537.00 2003-12-06 07:41:00.000 340 35435.30 23.16 1469.70 35535.60 2003-12-06 07:42:00.000 340 35434.60 23.20 1470.00 35534.70 2003-12-06 07:43:00.000 340 35433.40 23.33 1469.80 35533.90 2003-12-06 07:44:00.000 340 35433.60 23.33 1470.20 35534.30 2003-12-06 07:45:00.000 340 35433.50 23.32 1470.50 35534.10 2003-12-06 07:46:00.000 340 35431.20 23.23 1470.20 35531.40 2003-12-06 07:47:00.000 340 35429.80 23.20 1470.20 35530.30 2003-12-06 07:48:00.000 340 35430.40 23.27 1470.20 35531.00 2003-12-06 07:49:00.000 340 35431.20 23.39 1470.80 35531.70 2003-12-06 07:50:00.000 340 35432.50 23.45 1471.10 35532.90 2003-12-06 07:51:00.000 340 35434.00 23.44 1471.30 35534.60 2003-12-06 07:52:00.000 340 35432.10 23.49 1470.80 35531.90 2003-12-06 07:53:00.000 340 35432.20 23.49 1470.90 35532.90 2003-12-06 07:54:00.000 340 35432.70 23.46 1471.00 35532.90 2003-12-06 07:55:00.000 340 35433.40 23.57 1470.80 35534.00 2003-12-06 07:56:00.000 340 35436.50 23.55 1471.30 35537.70 2003-12-06 07:57:00.000 340 35439.40 23.47 1471.40 35540.10 2003-12-06 07:58:00.000 340 35441.70 23.43 1471.80 35542.40 2003-12-06 07:59:00.000 340 35443.00 23.47 1471.50 35543.70 2003-12-06 08:00:00.000 340 35444.00 23.44 1471.20 35543.70 2003-12-06 08:01:00.000 340 35445.80 23.45 1470.80 35546.30 2003-12-06 08:02:00.000 340 35450.20 23.37 1471.30 35551.10 2003-12-06 08:03:00.000 340 35451.70 23.35 1470.80 35552.60 2003-12-06 08:04:00.000 340 35451.10 23.25 1470.10 35551.50 2003-12-06 08:05:00.000 340 35451.80 23.21 1469.80 35552.50 2003-12-06 08:06:00.000 340 35453.30 23.21 1469.50 35553.90 2003-12-06 08:07:00.000 340 35455.80 23.19 1469.70 35556.40 2003-12-06 08:08:00.000 340 35460.30 23.16 1469.90 35561.10 2003-12-06 08:09:00.000 340 35462.00 23.21 1469.20 35562.50 2003-12-06 08:10:00.000 340 35465.50 22.94 1469.60 35566.60 2003-12-06 08:11:00.000 340 35467.00 22.98 1468.50 35567.60 2003-12-06 08:12:00.000 340 35467.80 23.01 1467.60 35568.50 2003-12-06 08:13:00.000 340 35467.10 22.99 1467.20 35567.60 2003-12-06 08:14:00.000 340 35466.00 23.09 1466.20 35566.40 2003-12-06 08:15:00.000 340 35465.50 23.07 1466.10 35566.00 2003-12-06 08:16:00.000 340 35465.30 23.22 1465.80 35566.00 2003-12-06 08:17:00.000 340 35465.50 23.20 1465.80 35565.90 2003-12-06 08:18:00.000 340 35467.90 23.34 1465.60 35568.80 2003-12-06 08:19:00.000 340 35469.80 23.33 1465.80 35570.60 2003-12-06 08:20:00.000 340 35469.90 23.23 1465.50 35570.60 2003-12-06 08:21:00.000 340 35470.70 23.28 1465.10 35571.20 2003-12-06 08:22:00.000 340 35473.10 23.29 1465.30 35574.20 2003-12-06 08:23:00.000 340 35477.60 23.34 1465.90 35578.70 2003-12-06 08:24:00.000 340 35479.00 23.31 1466.10 35579.80 2003-12-06 08:25:00.000 340 35478.30 23.29 1465.30 35579.00 2003-12-06 08:26:00.000 340 35475.60 23.24 1464.80 35576.10 2003-12-06 08:27:00.000 340 35475.20 23.33 1463.90 35575.50 2003-12-06 08:28:00.000 340 35478.80 23.34 1464.80 35579.80 2003-12-06 08:29:00.000 340 35478.30 23.39 1464.40 35578.60 2003-12-06 08:30:00.000 340 35477.40 23.35 1464.20 35578.20 2003-12-06 08:31:00.000 340 35476.80 23.40 1463.60 35577.30 2003-12-06 08:32:00.000 340 35474.60 23.26 1463.20 35574.60 2003-12-06 08:33:00.000 340 35472.40 23.13 1462.70 35572.80 2003-12-06 08:34:00.000 340 35469.80 23.13 1461.90 35570.10 2003-12-06 08:35:00.000 340 35469.30 23.21 1461.90 35569.70 2003-12-06 08:36:00.000 340 35468.70 23.25 1461.50 35569.00 2003-12-06 08:37:00.000 340 35468.50 23.20 1461.80 35568.90 2003-12-06 08:38:00.000 340 35467.40 23.30 1461.70 35567.60 2003-12-06 08:39:00.000 340 35468.40 23.30 1462.00 35568.70 2003-12-06 08:40:00.000 340 35468.90 23.40 1462.10 35569.40 2003-12-06 08:41:00.000 340 35467.80 23.38 1462.00 35568.20 2003-12-06 08:42:00.000 340 35465.90 23.39 1461.80 35566.40 2003-12-06 08:43:00.000 340 35463.40 23.41 1461.20 35563.80 2003-12-06 08:44:00.000 340 35461.10 23.46 1461.10 35561.40 2003-12-06 08:45:00.000 340 35458.50 23.47 1460.50 35558.70 2003-12-06 08:46:00.000 340 35456.30 23.45 1460.80 35556.70 2003-12-06 08:47:00.000 340 35454.30 23.60 1460.60 35554.90 2003-12-06 08:48:00.000 340 35454.70 23.57 1461.20 35555.40 2003-12-06 08:49:00.000 340 35454.00 23.62 1461.60 35554.40 2003-12-06 08:50:00.000 340 35453.10 23.63 1461.70 35553.80 2003-12-06 08:51:00.000 340 35452.30 23.69 1462.00 35553.40 2003-12-06 08:52:00.000 340 35449.70 23.89 1461.50 35550.20 2003-12-06 08:53:00.000 340 35446.20 23.84 1461.50 35546.50 2003-12-06 08:54:00.000 340 35444.00 23.89 1462.00 35545.00 2003-12-06 08:55:00.000 340 35442.90 21.29 1461.90 35543.60 2003-12-06 08:56:00.000 340 35441.30 23.86 1461.90 35542.00 2003-12-06 08:57:00.000 340 35437.70 23.87 1461.90 35538.40 2003-12-06 08:58:00.000 340 35436.10 23.87 1462.40 35536.80 2003-12-06 08:59:00.000 340 35436.90 23.99 1463.00 35538.00 2003-12-06 09:00:00.000 340 35438.80 24.18 1463.80 35538.00 2003-12-06 09:01:00.000 340 35440.60 24.15 1464.90 35541.90 2003-12-06 09:02:00.000 340 35442.70 24.15 1465.10 35544.20 2003-12-06 09:03:00.000 340 35442.50 24.24 1465.50 35543.70 2003-12-06 09:04:00.000 340 35443.20 24.40 1465.50 35544.60 2003-12-06 09:05:00.000 340 35445.70 24.36 1466.20 35547.30 2003-12-06 09:06:00.000 340 35448.10 24.21 1466.40 35549.50 2003-12-06 09:07:00.000 340 35451.20 24.11 1466.70 35552.60 2003-12-06 09:08:00.000 340 35454.70 24.27 1467.00 35556.00 2003-12-06 09:09:00.000 340 35456.30 24.32 1466.90 35557.70 2003-12-06 09:10:00.000 340 35455.90 24.35 1466.60 35557.30 2003-12-06 09:11:00.000 340 35455.80 24.28 1466.40 35557.00 2003-12-06 09:12:00.000 340 35455.70 24.28 1465.80 35557.20 2003-12-06 09:13:00.000 340 35454.70 24.23 1465.30 35555.90 2003-12-06 09:14:00.000 340 35452.50 24.29 1465.00 35553.50 2003-12-06 09:15:00.000 340 35450.80 24.16 1464.80 35552.30 2003-12-06 09:16:00.000 340 35451.20 24.32 1465.10 35552.50 2003-12-06 09:17:00.000 340 35452.00 24.31 1464.80 35553.70 2003-12-06 09:18:00.000 340 35452.50 24.20 1464.90 35553.80 2003-12-06 09:19:00.000 340 35454.50 24.15 1465.20 35555.90 2003-12-06 09:20:00.000 340 35454.90 24.28 1465.10 35556.30 2003-12-06 09:21:00.000 340 35452.60 24.37 1464.20 35554.10 2003-12-06 09:22:00.000 340 35453.60 24.31 1464.60 35555.10 2003-12-06 09:23:00.000 340 35454.50 24.28 1464.80 35556.20 2003-12-06 09:24:00.000 340 35454.10 24.31 1464.40 35555.80 2003-12-06 09:25:00.000 340 35452.40 24.22 1464.30 35554.00 2003-12-06 09:26:00.000 340 35450.70 24.19 1463.60 35552.10 2003-12-06 09:27:00.000 340 35449.80 24.19 1463.30 35551.20 2003-12-06 09:28:00.000 340 35449.40 24.18 1463.40 35551.10 2003-12-06 09:29:00.000 340 35448.70 24.33 1463.00 35550.00 2003-12-06 09:30:00.000 340 35448.80 24.38 1463.20 35550.20 2003-12-06 09:31:00.000 340 35448.10 24.20 1463.20 35549.60 2003-12-06 09:32:00.000 340 35447.20 24.15 1463.00 35548.60 2003-12-06 09:33:00.000 340 35447.20 24.17 1462.90 35548.50 2003-12-06 09:34:00.000 340 35446.30 24.16 1462.80 35547.60 2003-12-06 09:35:00.000 340 35446.00 24.21 1462.80 35547.40 2003-12-06 09:36:00.000 340 35444.50 24.19 1462.60 35545.60 2003-12-06 09:37:00.000 340 35444.20 24.26 1462.50 35545.50 2003-12-06 09:38:00.000 340 35442.60 24.23 1462.40 35543.80 2003-12-06 09:39:00.000 340 35441.30 24.24 1462.00 35542.80 2003-12-06 09:40:00.000 340 35440.40 24.21 1462.10 35542.00 2003-12-06 09:41:00.000 340 35438.80 24.18 1462.10 35540.20 2003-12-06 09:42:00.000 340 35436.30 24.21 1461.60 35537.50 2003-12-06 09:43:00.000 340 35435.40 24.23 1461.50 35536.80 2003-12-06 09:44:00.000 340 35435.80 24.28 1462.10 35537.30 2003-12-06 09:45:00.000 340 35437.50 24.34 1462.50 35539.10 2003-12-06 09:46:00.000 340 35441.40 24.37 1463.60 35543.40 2003-12-06 09:47:00.000 340 35445.80 24.42 1464.30 35548.20 2003-12-06 09:48:00.000 340 35447.00 24.42 1463.70 35549.20 2003-12-06 09:49:00.000 340 35445.60 24.34 1463.50 35547.40 2003-12-06 09:50:00.000 340 35446.80 24.33 1463.40 35548.80 2003-12-06 09:51:00.000 340 35448.90 24.32 1463.70 35551.50 2003-12-06 09:52:00.000 340 35450.20 24.27 1463.60 35552.70 2003-12-06 09:53:00.000 340 35450.20 24.28 1463.30 35552.20 2003-12-06 09:54:00.000 340 35449.60 24.34 1462.50 35551.50 2003-12-06 09:55:00.000 340 35451.70 24.26 1463.10 35554.00 2003-12-06 09:56:00.000 340 35452.50 24.34 1462.80 35554.60 2003-12-06 09:57:00.000 340 35451.60 24.31 1462.50 35553.70 2003-12-06 09:58:00.000 340 35451.80 24.27 1462.70 35553.80 2003-12-06 09:59:00.000 340 35451.00 24.29 1462.30 35552.90 2003-12-06 10:00:00.000 340 35450.00 24.38 1461.80 35552.90 2003-12-06 10:01:00.000 340 35449.30 24.33 1461.60 35551.40 2003-12-06 10:02:00.000 340 35448.80 24.31 1461.50 35550.90 2003-12-06 10:03:00.000 340 35447.30 24.37 1461.50 35549.80 2003-12-06 10:04:00.000 340 35447.90 24.45 1461.80 35550.70 2003-12-06 10:05:00.000 340 35448.40 24.58 1461.60 35551.00 2003-12-06 10:06:00.000 340 35448.00 24.62 1462.00 35550.50 2003-12-06 10:07:00.000 340 35448.80 24.69 1462.10 35551.70 2003-12-06 10:08:00.000 340 35449.70 24.58 1462.50 35552.50 2003-12-06 10:09:00.000 340 35450.60 24.58 1462.20 35553.50 2003-12-06 10:10:00.000 340 35451.00 24.55 1462.00 35553.90 2003-12-06 10:11:00.000 340 35450.70 24.51 1461.90 35553.70 2003-12-06 10:12:00.000 340 35449.40 24.46 1462.10 35552.10 2003-12-06 10:13:00.000 340 35447.90 24.60 1461.70 35550.60 2003-12-06 10:14:00.000 340 35446.30 24.71 1461.30 35549.10 2003-12-06 10:15:00.000 340 35445.10 24.73 1461.00 35547.90 2003-12-06 10:16:00.000 340 35444.90 24.67 1461.50 35547.80 2003-12-06 10:17:00.000 340 35445.40 24.62 1461.80 35548.30 2003-12-06 10:18:00.000 340 35445.50 24.62 1461.90 35548.70 2003-12-06 10:19:00.000 340 35445.20 24.70 1461.60 35548.20 2003-12-06 10:20:00.000 340 35445.80 24.65 1462.20 35549.20 2003-12-06 10:21:00.000 340 35445.60 24.79 1462.00 35548.80 2003-12-06 10:22:00.000 340 35445.60 24.78 1462.10 35548.90 2003-12-06 10:23:00.000 340 35445.00 24.96 1461.60 35548.10 2003-12-06 10:24:00.000 340 35445.00 24.87 1461.80 35548.20 2003-12-06 10:25:00.000 340 35446.00 24.71 1462.10 35549.40 2003-12-06 10:26:00.000 340 35446.50 24.80 1462.20 35550.10 2003-12-06 10:27:00.000 340 35447.00 24.76 1462.10 35550.60 2003-12-06 10:28:00.000 340 35445.10 24.75 1461.80 35548.80 2003-12-06 10:29:00.000 340 35443.60 24.60 1461.50 35547.30 2003-12-06 10:30:00.000 340 35443.70 24.63 1461.70 35547.40 2003-12-06 10:31:00.000 340 35444.30 24.59 1461.90 35547.80 2003-12-06 10:32:00.000 340 35442.30 24.54 1461.30 35546.00 2003-12-06 10:33:00.000 340 35439.20 24.54 1460.80 35542.70 2003-12-06 10:34:00.000 340 35439.60 24.41 1460.70 35543.60 2003-12-06 10:35:00.000 340 35437.20 24.32 1460.40 35540.50 2003-12-06 10:36:00.000 340 35436.20 24.24 1460.30 35540.00 2003-12-06 10:37:00.000 340 35434.30 24.16 1460.20 35538.00 2003-12-06 10:38:00.000 340 35433.10 24.01 1460.50 35537.10 2003-12-06 10:39:00.000 340 35430.90 24.17 1459.90 35534.70 2003-12-06 10:40:00.000 340 35429.70 24.01 1460.20 35533.90 2003-12-06 10:41:00.000 340 35428.20 24.10 1460.00 35532.50 2003-12-06 10:42:00.000 340 35425.20 24.11 1460.00 35529.00 2003-12-06 10:43:00.000 340 35424.20 24.09 1460.70 35528.30 2003-12-06 10:44:00.000 340 35423.30 24.08 1460.70 35527.50 2003-12-06 10:45:00.000 340 35423.30 24.02 1461.30 35527.40 2003-12-06 10:46:00.000 340 35423.90 24.23 1461.40 35528.20 2003-12-06 10:47:00.000 340 35423.50 24.18 1461.70 35527.80 2003-12-06 10:48:00.000 340 35421.70 24.24 1462.00 35525.70 2003-12-06 10:49:00.000 340 35420.80 24.34 1462.20 35525.50 2003-12-06 10:50:00.000 340 35421.80 24.36 1462.30 35526.20 2003-12-06 10:51:00.000 340 35422.70 24.39 1462.60 35527.10 2003-12-06 10:52:00.000 340 35422.00 24.16 1463.00 35526.30 2003-12-06 10:53:00.000 340 35422.20 24.21 1463.00 35526.70 2003-12-06 10:54:00.000 340 35421.60 24.17 1463.20 35526.00 2003-12-06 10:55:00.000 340 35422.60 24.22 1463.10 35527.20 2003-12-06 10:56:00.000 340 35423.20 24.22 1463.10 35527.70 2003-12-06 10:57:00.000 340 35423.30 23.93 1463.40 35527.70 2003-12-06 10:58:00.000 340 35423.50 23.82 1462.80 35528.40 2003-12-06 10:59:00.000 340 35423.10 23.70 1462.80 35527.60 2003-12-06 11:00:00.000 340 35422.20 23.84 1462.80 35527.60 2003-12-06 11:01:00.000 340 35422.00 23.90 1462.40 35526.70 2003-12-06 11:02:00.000 340 35422.60 23.96 1462.50 35527.20 2003-12-06 11:03:00.000 340 35422.70 24.00 1462.50 35527.50 2003-12-06 11:04:00.000 340 35421.90 23.99 1462.50 35526.80 2003-12-06 11:05:00.000 340 35421.20 23.95 1462.20 35525.70 2003-12-06 11:06:00.000 340 35422.40 23.92 1462.70 35527.30 2003-12-06 11:07:00.000 340 35424.50 23.67 1463.60 35529.60 2003-12-06 11:08:00.000 340 35426.40 23.60 1463.20 35531.60 2003-12-06 11:09:00.000 340 35427.40 23.55 1463.40 35532.60 2003-12-06 11:10:00.000 340 35428.40 23.48 1463.80 35533.60 2003-12-06 11:11:00.000 340 35430.20 23.59 1463.40 35535.60 2003-12-06 11:12:00.000 340 35431.20 23.53 1463.10 35536.20 2003-12-06 11:13:00.000 340 35432.60 23.47 1463.10 35537.70 2003-12-06 11:14:00.000 340 35433.40 23.51 1462.60 35538.60 2003-12-06 11:15:00.000 340 35434.10 23.36 1462.70 35539.50 2003-12-06 11:16:00.000 340 35434.70 23.39 1463.00 35539.80 2003-12-06 11:17:00.000 340 35434.40 23.46 1462.30 35539.30 2003-12-06 11:18:00.000 340 35435.20 23.36 1462.40 35540.60 2003-12-06 11:19:00.000 340 35436.40 23.23 1462.40 35542.00 2003-12-06 11:20:00.000 340 35436.30 23.23 1462.10 35541.70 2003-12-06 11:21:00.000 340 35437.20 23.24 1461.90 35542.90 2003-12-06 11:22:00.000 340 35437.70 23.21 1461.90 35543.40 2003-12-06 11:23:00.000 340 35437.10 23.12 1461.70 35542.70 2003-12-06 11:24:00.000 340 35437.10 23.14 1461.70 35542.80 2003-12-06 11:25:00.000 340 35437.20 23.26 1461.60 35543.50 2003-12-06 11:26:00.000 340 35437.00 23.33 1461.40 35543.10 2003-12-06 11:27:00.000 340 35437.00 23.49 1461.30 35543.20 2003-12-06 11:28:00.000 340 35436.30 23.45 1461.10 35542.40 2003-12-06 11:29:00.000 340 35435.10 23.43 1460.90 35541.10 2003-12-06 11:30:00.000 340 35434.80 23.32 1460.70 35541.00 2003-12-06 11:31:00.000 340 35435.10 23.30 1460.80 35541.50 2003-12-06 11:32:00.000 340 35434.50 23.25 1460.70 35540.70 2003-12-06 11:33:00.000 340 35433.90 23.25 1460.80 35540.20 2003-12-06 11:34:00.000 340 35433.50 23.21 1460.50 35539.80 2003-12-06 11:35:00.000 340 35432.80 23.15 1460.50 35539.10 2003-12-06 11:36:00.000 340 35431.40 23.20 1460.50 35537.70 2003-12-06 11:37:00.000 340 35429.60 23.19 99999.00 35536.00 2003-12-06 11:38:00.000 340 35428.50 23.18 1460.10 35535.00 2003-12-06 11:39:00.000 340 35427.80 23.12 1460.10 35534.40 2003-12-06 11:40:00.000 340 35427.40 23.05 1460.10 35534.10 2003-12-06 11:41:00.000 340 35427.50 23.00 1460.30 35533.90 2003-12-06 11:42:00.000 340 35426.10 22.85 1460.40 35532.70 2003-12-06 11:43:00.000 340 35425.40 22.90 1460.00 35532.00 2003-12-06 11:44:00.000 340 35424.10 22.85 1459.90 35530.90 2003-12-06 11:45:00.000 340 35422.80 22.80 1460.10 35529.50 2003-12-06 11:46:00.000 340 35422.10 22.75 1460.20 35529.00 2003-12-06 11:47:00.000 340 35422.30 22.74 1460.40 35529.00 2003-12-06 11:48:00.000 340 35423.60 22.66 1460.90 35530.60 2003-12-06 11:49:00.000 340 35424.60 22.62 1461.10 35531.50 2003-12-06 11:50:00.000 340 35425.00 22.53 1461.30 35531.80 2003-12-06 11:51:00.000 340 35425.20 22.52 1461.10 35532.20 2003-12-06 11:52:00.000 340 35424.70 22.46 1461.30 35531.70 2003-12-06 11:53:00.000 340 35423.50 22.44 1460.80 35530.40 2003-12-06 11:54:00.000 340 35422.00 22.46 1460.40 35528.70 2003-12-06 11:55:00.000 340 35420.50 22.36 1460.60 35527.40 2003-12-06 11:56:00.000 340 35419.80 22.32 1460.70 35526.80 2003-12-06 11:57:00.000 340 35419.10 22.30 1460.80 35526.20 2003-12-06 11:58:00.000 340 35418.20 22.29 1461.00 35525.40 2003-12-06 11:59:00.000 340 35417.80 22.30 1461.00 35525.30 2003-12-06 12:00:00.000 340 35417.60 22.32 1461.20 35525.30 2003-12-06 12:01:00.000 340 35417.90 22.24 1461.80 35525.60 2003-12-06 12:02:00.000 340 35418.30 22.26 1461.80 35526.10 2003-12-06 12:03:00.000 340 35418.50 22.27 1461.90 35526.40 2003-12-06 12:04:00.000 340 35419.20 22.16 1462.20 35527.00 2003-12-06 12:05:00.000 340 35419.90 22.18 1462.30 35527.80 2003-12-06 12:06:00.000 340 35420.50 22.12 1462.80 35528.30 2003-12-06 12:07:00.000 340 35421.00 22.15 1462.70 35528.90 2003-12-06 12:08:00.000 340 35421.40 22.13 1463.00 35529.40 2003-12-06 12:09:00.000 340 35421.90 22.12 99999.00 35529.70 2003-12-06 12:10:00.000 340 35421.60 22.16 1462.90 35529.40 2003-12-06 12:11:00.000 340 35421.10 22.17 1462.80 35529.20 2003-12-06 12:12:00.000 340 35420.80 22.16 1462.60 35528.90 2003-12-06 12:13:00.000 340 35420.90 22.16 99999.00 35529.10 2003-12-06 12:14:00.000 340 35420.80 22.18 99999.00 35529.10 2003-12-06 12:15:00.000 340 35420.90 22.19 1463.10 35528.90 2003-12-06 12:16:00.000 340 35420.90 22.22 1463.00 35529.10 2003-12-06 12:17:00.000 340 35420.60 22.25 1462.90 35528.90 2003-12-06 12:18:00.000 340 35420.50 22.25 1463.30 35528.90 2003-12-06 12:19:00.000 340 35420.20 22.33 1463.00 35528.70 2003-12-06 12:20:00.000 340 35419.90 22.36 1463.10 35528.60 2003-12-06 12:21:00.000 340 35420.10 22.34 1463.70 35528.60 2003-12-06 12:22:00.000 340 35420.10 22.31 1463.90 35528.90 2003-12-06 12:23:00.000 340 35420.30 22.29 1464.00 35529.00 2003-12-06 12:24:00.000 340 35419.80 22.32 1463.40 35528.50 2003-12-06 12:25:00.000 340 35419.60 22.27 1463.70 35528.30 2003-12-06 12:26:00.000 340 35419.60 22.29 1463.50 35528.50 2003-12-06 12:27:00.000 340 35418.80 22.27 1463.50 35527.90 2003-12-06 12:28:00.000 340 35418.60 22.29 1463.00 35527.60 2003-12-06 12:29:00.000 340 35417.80 22.27 1463.20 35527.00 2003-12-06 12:30:00.000 340 35417.20 22.29 1463.20 35526.60 2003-12-06 12:31:00.000 340 35416.70 22.24 1463.20 35526.30 2003-12-06 12:32:00.000 340 35416.00 22.30 1462.80 35525.30 2003-12-06 12:33:00.000 340 35415.20 22.37 1462.30 35524.70 2003-12-06 12:34:00.000 340 35414.40 22.32 1462.80 35524.00 2003-12-06 12:35:00.000 340 35413.90 22.36 1462.70 35523.30 2003-12-06 12:36:00.000 340 35413.20 22.29 1462.70 35522.80 2003-12-06 12:37:00.000 340 35412.90 22.34 1462.80 35522.50 2003-12-06 12:38:00.000 340 35412.10 22.39 1462.50 35521.60 2003-12-06 12:39:00.000 340 35411.10 22.35 1462.40 35520.70 2003-12-06 12:40:00.000 340 35410.60 22.30 1462.70 35520.40 2003-12-06 12:41:00.000 340 35409.80 22.32 1462.20 35519.40 2003-12-06 12:42:00.000 340 35408.60 22.30 1462.30 35518.50 2003-12-06 12:43:00.000 340 35408.00 22.33 1462.50 35517.80 2003-12-06 12:44:00.000 340 35407.40 22.36 1462.40 35517.40 2003-12-06 12:45:00.000 340 35406.60 22.31 1462.30 35516.50 2003-12-06 12:46:00.000 340 35406.10 22.34 1462.30 35516.10 2003-12-06 12:47:00.000 340 35405.40 22.31 1462.80 35515.70 2003-12-06 12:48:00.000 340 35404.40 22.33 1462.60 35514.70 2003-12-06 12:49:00.000 340 35403.80 22.37 1462.60 35513.90 2003-12-06 12:50:00.000 340 35403.20 22.36 1462.80 35513.40 2003-12-06 12:51:00.000 340 35403.00 22.41 1462.80 35513.10 2003-12-06 12:52:00.000 340 35402.30 22.37 1462.80 35512.80 2003-12-06 12:53:00.000 340 35401.70 22.40 1462.90 35512.20 2003-12-06 12:54:00.000 340 35401.20 22.45 1462.50 35511.80 2003-12-06 12:55:00.000 340 35400.30 22.46 1462.70 35511.10 2003-12-06 12:56:00.000 340 35399.40 22.38 1462.70 35510.50 2003-12-06 12:57:00.000 340 35399.20 22.39 1462.80 35509.90 2003-12-06 12:58:00.000 340 35398.80 22.33 1463.10 35509.50 2003-12-06 12:59:00.000 340 35398.70 22.35 1462.80 35509.60 2003-12-06 13:00:00.000 340 35398.70 22.38 1462.70 35509.60 2003-12-06 13:01:00.000 340 35398.50 22.41 1462.50 35509.30 2003-12-06 13:02:00.000 340 35399.30 22.38 1463.00 35510.50 2003-12-06 13:03:00.000 340 35399.00 22.36 1463.00 35509.80 2003-12-06 13:04:00.000 340 35398.60 22.36 1463.10 35509.70 2003-12-06 13:05:00.000 340 35398.40 22.36 1462.90 35509.50 2003-12-06 13:06:00.000 340 35398.60 22.31 1463.00 35509.70 2003-12-06 13:07:00.000 340 35398.20 22.31 1463.10 35509.30 2003-12-06 13:08:00.000 340 35397.90 22.28 1463.00 35508.80 2003-12-06 13:09:00.000 340 35398.10 22.29 1462.90 35509.30 2003-12-06 13:10:00.000 340 35397.60 22.30 1462.70 35508.50 2003-12-06 13:11:00.000 340 35397.20 22.25 1462.80 35508.10 2003-12-06 13:12:00.000 340 35397.10 22.30 1462.50 35508.00 2003-12-06 13:13:00.000 340 35396.30 22.24 1462.80 35507.50 2003-12-06 13:14:00.000 340 35396.00 22.31 1462.60 35507.30 2003-12-06 13:15:00.000 340 35395.80 22.29 1462.80 35507.10 2003-12-06 13:16:00.000 340 35395.70 22.30 1462.70 35506.90 2003-12-06 13:17:00.000 340 35395.60 22.28 1462.70 35506.80 2003-12-06 13:18:00.000 340 35395.10 22.28 1462.30 35506.40 2003-12-06 13:19:00.000 340 35394.80 22.19 1462.60 35506.00 2003-12-06 13:20:00.000 340 35394.40 22.15 1462.40 35505.60 2003-12-06 13:21:00.000 340 35394.10 22.18 1462.30 35505.50 2003-12-06 13:22:00.000 340 35393.90 22.21 1462.10 35505.10 2003-12-06 13:23:00.000 340 35393.70 22.11 1462.40 35505.10 2003-12-06 13:24:00.000 340 35394.00 22.07 1462.20 35505.40 2003-12-06 13:25:00.000 340 35394.40 22.01 1462.40 35506.00 2003-12-06 13:26:00.000 340 35394.40 22.01 1462.30 35506.10 2003-12-06 13:27:00.000 340 35394.90 21.99 1462.10 35506.40 2003-12-06 13:28:00.000 340 35395.60 22.04 1462.20 35507.30 2003-12-06 13:29:00.000 340 35395.50 22.14 1462.10 35507.20 2003-12-06 13:30:00.000 340 35395.10 22.17 1462.20 35507.00 2003-12-06 13:31:00.000 340 35395.10 22.18 1462.60 35507.00 2003-12-06 13:32:00.000 340 35395.10 22.22 1462.50 35506.90 2003-12-06 13:33:00.000 340 35394.70 22.28 1462.50 35506.80 2003-12-06 13:34:00.000 340 35394.30 22.24 1462.70 35506.30 2003-12-06 13:35:00.000 340 35394.70 22.28 1462.20 35506.40 2003-12-06 13:36:00.000 340 35394.70 22.27 1462.10 35506.50 2003-12-06 13:37:00.000 340 35394.20 22.22 1462.10 35506.00 2003-12-06 13:38:00.000 340 35393.70 22.20 1462.20 35505.60 2003-12-06 13:39:00.000 340 35393.40 22.14 1461.50 35505.30 2003-12-06 13:40:00.000 340 35392.70 22.19 1461.20 35504.50 2003-12-06 13:41:00.000 340 35392.10 22.21 1461.10 35503.90 2003-12-06 13:42:00.000 340 35391.80 22.16 1461.20 35503.90 2003-12-06 13:43:00.000 340 35391.60 22.14 1461.20 35503.60 2003-12-06 13:44:00.000 340 35391.60 22.09 1461.30 35503.60 2003-12-06 13:45:00.000 340 35391.70 22.12 1461.10 35503.60 2003-12-06 13:46:00.000 340 35391.90 22.15 1461.10 35503.90 2003-12-06 13:47:00.000 340 35392.00 22.20 1461.10 35504.10 2003-12-06 13:48:00.000 340 35392.00 22.17 1461.50 35504.10 2003-12-06 13:49:00.000 340 35392.00 22.17 1461.20 35504.00 2003-12-06 13:50:00.000 340 35391.70 22.16 1461.20 35503.90 2003-12-06 13:51:00.000 340 35391.40 22.17 1461.20 35503.90 2003-12-06 13:52:00.000 340 35391.40 22.19 1461.00 35503.70 2003-12-06 13:53:00.000 340 35391.30 22.16 1461.20 35503.70 2003-12-06 13:54:00.000 340 35391.20 22.19 1461.10 35503.60 2003-12-06 13:55:00.000 340 35391.20 22.24 1461.00 35503.60 2003-12-06 13:56:00.000 340 35391.20 22.17 1461.20 35503.50 2003-12-06 13:57:00.000 340 35390.70 22.15 1461.20 35503.20 2003-12-06 13:58:00.000 340 35390.80 22.16 1461.10 35503.10 2003-12-06 13:59:00.000 340 35390.70 22.14 1461.10 35503.00 2003-12-06 14:00:00.000 340 35392.10 22.18 1461.10 35503.00 2003-12-06 14:01:00.000 340 35392.40 22.19 1460.70 35504.80 2003-12-06 14:02:00.000 340 35392.60 22.21 1461.00 35505.10 2003-12-06 14:03:00.000 340 35392.70 22.15 1460.90 35505.20 2003-12-06 14:04:00.000 340 35392.80 22.12 1461.00 35505.30 2003-12-06 14:05:00.000 340 35393.00 22.14 1461.00 35505.80 2003-12-06 14:06:00.000 340 35392.80 22.12 1461.10 35505.40 2003-12-06 14:07:00.000 340 35392.60 22.19 1460.80 35505.60 2003-12-06 14:08:00.000 340 35392.50 22.26 1460.30 35505.10 2003-12-06 14:09:00.000 340 35392.20 22.17 1460.80 35504.80 2003-12-06 14:10:00.000 340 35392.00 22.21 1460.60 35504.50 2003-12-06 14:11:00.000 340 35391.70 22.26 1460.30 35504.30 2003-12-06 14:12:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:13:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:14:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:15:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:16:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:17:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:18:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:19:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:20:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:21:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:22:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:23:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:24:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:25:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:26:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:27:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:28:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:29:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:30:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:31:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:32:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:33:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:34:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:35:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:36:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:37:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:38:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:39:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:40:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:41:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:42:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:43:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:44:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:45:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:46:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:47:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:48:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:49:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:50:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:51:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:52:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:53:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:54:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:55:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:56:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:57:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:58:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 14:59:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:00:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:01:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:02:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:03:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:04:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:05:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:06:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:07:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:08:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:09:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:10:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:11:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 15:12:00.000 340 35375.20 21.78 1462.30 35487.30 2003-12-06 15:13:00.000 340 35374.80 21.82 1462.10 35487.20 2003-12-06 15:14:00.000 340 35375.00 21.83 1462.60 35487.30 2003-12-06 15:15:00.000 340 35375.10 21.85 1462.70 35487.50 2003-12-06 15:16:00.000 340 35375.10 21.89 1462.70 35487.50 2003-12-06 15:17:00.000 340 35375.60 21.87 1463.10 35487.90 2003-12-06 15:18:00.000 340 35375.10 21.92 1462.70 35488.10 2003-12-06 15:19:00.000 340 35375.50 21.96 1463.00 35488.40 2003-12-06 15:20:00.000 340 35375.70 21.93 1463.20 35488.60 2003-12-06 15:21:00.000 340 35375.30 21.96 1463.50 35488.20 2003-12-06 15:22:00.000 340 35375.30 22.03 1463.30 35488.20 2003-12-06 15:23:00.000 340 35375.60 22.07 1463.60 35488.40 2003-12-06 15:24:00.000 340 35375.80 22.15 1463.60 35488.70 2003-12-06 15:25:00.000 340 35376.30 22.23 1464.10 35489.30 2003-12-06 15:26:00.000 340 35377.40 22.29 1464.20 35490.40 2003-12-06 15:27:00.000 340 35377.80 22.38 1464.30 35490.40 2003-12-06 15:28:00.000 340 35378.10 22.42 1464.50 35491.10 2003-12-06 15:29:00.000 340 35378.40 22.55 1464.60 35491.20 2003-12-06 15:30:00.000 340 35378.50 22.59 1464.90 35491.30 2003-12-06 15:31:00.000 340 35378.40 22.61 1464.90 35491.10 2003-12-06 15:32:00.000 340 35378.10 22.59 1465.10 35491.00 2003-12-06 15:33:00.000 340 35379.10 22.58 1465.30 35492.00 2003-12-06 15:34:00.000 340 35378.60 22.58 1465.10 35491.30 2003-12-06 15:35:00.000 340 35378.70 22.57 1465.00 35491.20 2003-12-06 15:36:00.000 340 35378.30 22.58 1465.20 35490.90 2003-12-06 15:37:00.000 340 35377.50 22.61 1464.90 35490.20 2003-12-06 15:38:00.000 340 35377.30 22.57 1465.00 35490.00 2003-12-06 15:39:00.000 340 35377.30 22.62 1465.00 35489.90 2003-12-06 15:40:00.000 340 35377.00 22.66 1464.80 35489.50 2003-12-06 15:41:00.000 340 35376.90 22.73 1465.10 35489.40 2003-12-06 15:42:00.000 340 35377.50 22.67 1465.20 35489.90 2003-12-06 15:43:00.000 340 35378.70 22.73 1465.40 35491.20 2003-12-06 15:44:00.000 340 35378.70 22.68 1465.40 35491.30 2003-12-06 15:45:00.000 340 35378.90 22.65 1465.40 35491.60 2003-12-06 15:46:00.000 340 35379.20 22.65 1465.40 35491.60 2003-12-06 15:47:00.000 340 35379.10 22.60 1465.10 35491.70 2003-12-06 15:48:00.000 340 35379.10 22.50 1465.10 35491.80 2003-12-06 15:49:00.000 340 35379.10 22.40 1465.10 35491.80 2003-12-06 15:50:00.000 340 35379.00 22.37 1465.00 35491.70 2003-12-06 15:51:00.000 340 35378.80 22.27 1464.70 35491.30 2003-12-06 15:52:00.000 340 35378.70 22.27 1464.50 35491.20 2003-12-06 15:53:00.000 340 35378.40 22.16 1464.80 35490.90 2003-12-06 15:54:00.000 340 35378.20 22.18 1464.40 35490.60 2003-12-06 15:55:00.000 340 35377.80 22.15 1464.00 35490.40 2003-12-06 15:56:00.000 340 35377.40 22.08 1464.00 35490.00 2003-12-06 15:57:00.000 340 35376.90 22.03 1464.10 35489.10 2003-12-06 15:58:00.000 340 35376.70 22.05 1464.00 35488.70 2003-12-06 15:59:00.000 340 35376.40 22.03 1464.20 35488.50 2003-12-06 16:00:00.000 340 35376.00 22.06 1464.00 35488.50 2003-12-06 16:01:00.000 340 35375.40 22.06 1463.70 35487.80 2003-12-06 16:02:00.000 340 35375.00 22.02 1463.80 35487.40 2003-12-06 16:03:00.000 340 35374.90 22.03 1463.80 35487.10 2003-12-06 16:04:00.000 340 35374.70 22.07 1463.70 35486.80 2003-12-06 16:05:00.000 340 35374.50 22.05 1464.00 35486.70 2003-12-06 16:06:00.000 340 35374.30 22.14 1464.00 35486.40 2003-12-06 16:07:00.000 340 35373.70 22.13 1463.90 35485.90 2003-12-06 16:08:00.000 340 35373.40 22.14 1463.80 35485.50 2003-12-06 16:09:00.000 340 35372.90 22.13 1463.90 35485.20 2003-12-06 16:10:00.000 340 35372.50 22.11 1463.80 35484.60 2003-12-06 16:11:00.000 340 35371.80 22.14 1463.90 35484.00 2003-12-06 16:12:00.000 340 35371.20 22.12 1464.00 35483.30 2003-12-06 16:13:00.000 340 35370.50 22.12 1463.80 35482.30 2003-12-06 16:14:00.000 340 35370.00 22.12 1464.00 35481.70 2003-12-06 16:15:00.000 340 35369.20 22.21 1463.40 35481.00 2003-12-06 16:16:00.000 340 35368.90 22.19 1463.80 35480.70 2003-12-06 16:17:00.000 340 35368.70 22.22 1463.90 35480.70 2003-12-06 16:18:00.000 340 35368.90 22.30 1463.90 35481.00 2003-12-06 16:19:00.000 340 35369.30 22.29 1464.20 35481.30 2003-12-06 16:20:00.000 340 35369.10 22.33 1464.00 35481.00 2003-12-06 16:21:00.000 340 35369.50 22.40 1464.10 35481.40 2003-12-06 16:22:00.000 340 35369.50 22.38 1464.60 35481.30 2003-12-06 16:23:00.000 340 35370.10 22.45 1464.80 35482.00 2003-12-06 16:24:00.000 340 35371.00 22.50 1464.80 35483.00 2003-12-06 16:25:00.000 340 35371.70 22.57 1464.90 35483.70 2003-12-06 16:26:00.000 340 35372.40 22.56 1465.10 35484.20 2003-12-06 16:27:00.000 340 35373.20 22.55 1465.60 35485.10 2003-12-06 16:28:00.000 340 35373.80 22.61 1465.50 35485.50 2003-12-06 16:29:00.000 340 35374.10 22.65 1465.60 35485.80 2003-12-06 16:30:00.000 340 35374.20 22.65 1465.50 35485.70 2003-12-06 16:31:00.000 340 35374.60 22.69 1465.70 35486.30 2003-12-06 16:32:00.000 340 35375.00 22.66 1465.80 35486.60 2003-12-06 16:33:00.000 340 35375.20 22.60 1465.90 35486.80 2003-12-06 16:34:00.000 340 35375.50 22.57 1465.40 35487.10 2003-12-06 16:35:00.000 340 35375.60 22.51 1465.30 35487.20 2003-12-06 16:36:00.000 340 35375.60 22.48 1465.40 35487.10 2003-12-06 16:37:00.000 340 35375.60 22.46 1464.90 35487.20 2003-12-06 16:38:00.000 340 35375.60 22.45 1464.90 35487.00 2003-12-06 16:39:00.000 340 35375.40 22.36 1465.00 35486.90 2003-12-06 16:40:00.000 340 35376.00 22.33 1465.00 35487.50 2003-12-06 16:41:00.000 340 35376.30 22.33 1464.50 35487.70 2003-12-06 16:42:00.000 340 35376.70 22.33 1464.90 35488.30 2003-12-06 16:43:00.000 340 35377.60 22.35 1464.80 35489.30 2003-12-06 16:44:00.000 340 35377.80 22.38 1465.10 35489.10 2003-12-06 16:45:00.000 340 35378.80 22.40 1464.90 35490.20 2003-12-06 16:46:00.000 340 35380.10 22.40 1464.90 35491.40 2003-12-06 16:47:00.000 340 35380.70 22.47 1464.90 35492.00 2003-12-06 16:48:00.000 340 35382.10 22.39 1465.20 35493.60 2003-12-06 16:49:00.000 340 35383.40 22.40 1465.20 35495.00 2003-12-06 16:50:00.000 340 35384.10 22.42 1465.10 35495.30 2003-12-06 16:51:00.000 340 35385.00 22.31 1465.20 35496.30 2003-12-06 16:52:00.000 340 35386.30 22.26 1465.60 35497.50 2003-12-06 16:53:00.000 340 35387.20 22.28 1465.00 35498.20 2003-12-06 16:54:00.000 340 35387.80 22.24 1465.00 35498.50 2003-12-06 16:55:00.000 340 35388.30 22.09 1464.50 35499.30 2003-12-06 16:56:00.000 340 35388.70 21.94 1464.80 35499.60 2003-12-06 16:57:00.000 340 35389.10 21.93 1464.40 35500.00 2003-12-06 16:58:00.000 340 35389.40 21.85 1464.10 35500.60 2003-12-06 16:59:00.000 340 35389.60 21.82 1464.10 35500.80 2003-12-06 17:00:00.000 340 35389.60 21.88 1463.90 35500.80 2003-12-06 17:01:00.000 340 35389.60 21.89 1463.80 35500.50 2003-12-06 17:02:00.000 340 35389.60 21.95 1463.80 35500.40 2003-12-06 17:03:00.000 340 35389.40 21.98 1463.50 35500.10 2003-12-06 17:04:00.000 340 35389.00 22.03 1463.40 35499.90 2003-12-06 17:05:00.000 340 35388.70 22.03 1463.60 35499.30 2003-12-06 17:06:00.000 340 35388.40 22.03 1463.80 35499.20 2003-12-06 17:07:00.000 340 35388.00 22.16 1463.50 35498.60 2003-12-06 17:08:00.000 340 35387.60 22.21 1463.30 35498.20 2003-12-06 17:09:00.000 340 35387.00 22.27 1463.30 35497.60 2003-12-06 17:10:00.000 340 35386.40 22.28 1463.30 35497.00 2003-12-06 17:11:00.000 340 35385.50 22.26 1463.20 35496.30 2003-12-06 17:12:00.000 340 35384.70 22.37 1463.10 35495.40 2003-12-06 17:13:00.000 340 35384.10 22.35 1463.00 35495.00 2003-12-06 17:14:00.000 340 35383.90 22.39 1463.30 35494.50 2003-12-06 17:15:00.000 340 35383.50 22.45 1463.20 35494.30 2003-12-06 17:16:00.000 340 35383.20 22.49 1463.10 35494.00 2003-12-06 17:17:00.000 340 35383.40 22.47 1463.50 35494.00 2003-12-06 17:18:00.000 340 35383.50 22.48 1463.70 35493.90 2003-12-06 17:19:00.000 340 35383.50 22.51 1463.40 35493.80 2003-12-06 17:20:00.000 340 35383.20 22.56 1463.50 35493.90 2003-12-06 17:21:00.000 340 35383.10 22.57 1463.90 35493.50 2003-12-06 17:22:00.000 340 35383.10 22.63 1463.90 35493.50 2003-12-06 17:23:00.000 340 35383.00 22.67 1463.70 35493.40 2003-12-06 17:24:00.000 340 35383.10 22.63 1463.90 35493.40 2003-12-06 17:25:00.000 340 35383.00 22.65 1464.00 35493.40 2003-12-06 17:26:00.000 340 35383.60 22.65 1464.30 35493.80 2003-12-06 17:27:00.000 340 35383.50 22.72 1464.00 35493.70 2003-12-06 17:28:00.000 340 35383.60 22.74 1464.30 35493.80 2003-12-06 17:29:00.000 340 35383.80 22.88 1464.30 35494.00 2003-12-06 17:30:00.000 340 35384.20 22.82 1464.70 35494.40 2003-12-06 17:31:00.000 340 35384.50 22.79 1464.60 35494.70 2003-12-06 17:32:00.000 340 35384.60 22.82 1464.60 35494.90 2003-12-06 17:33:00.000 340 35384.90 22.83 1464.80 35495.10 2003-12-06 17:34:00.000 340 35386.10 22.81 1465.20 35496.30 2003-12-06 17:35:00.000 340 35386.60 22.85 1465.10 35496.90 2003-12-06 17:36:00.000 340 35387.30 22.88 1465.20 35497.50 2003-12-06 17:37:00.000 340 35387.80 22.85 1465.20 35498.00 2003-12-06 17:38:00.000 340 35388.30 22.88 1464.90 35498.30 2003-12-06 17:39:00.000 340 35388.40 22.88 1464.60 35498.60 2003-12-06 17:40:00.000 340 35388.50 22.90 1464.60 35498.60 2003-12-06 17:41:00.000 340 35389.00 22.90 1464.60 35499.00 2003-12-06 17:42:00.000 340 35389.30 22.87 1464.80 35499.10 2003-12-06 17:43:00.000 340 35389.60 22.94 1464.70 35499.50 2003-12-06 17:44:00.000 340 35389.50 22.95 1464.60 35499.60 2003-12-06 17:45:00.000 340 35389.90 22.90 1464.50 35500.00 2003-12-06 17:46:00.000 340 35390.50 22.88 1464.50 35500.40 2003-12-06 17:47:00.000 340 35390.90 22.90 1464.40 35500.70 2003-12-06 17:48:00.000 340 35391.60 22.86 1464.50 35501.40 2003-12-06 17:49:00.000 340 35392.40 22.82 1464.70 35502.10 2003-12-06 17:50:00.000 340 35393.10 22.89 1464.60 35502.80 2003-12-06 17:51:00.000 340 35393.30 22.82 1464.50 35503.10 2003-12-06 17:52:00.000 340 35393.70 22.75 1464.40 35503.70 2003-12-06 17:53:00.000 340 35394.50 22.75 1464.20 35504.20 2003-12-06 17:54:00.000 340 35395.00 22.75 1464.40 35504.50 2003-12-06 17:55:00.000 340 35395.40 22.60 1464.30 35505.20 2003-12-06 17:56:00.000 340 35395.70 22.56 1464.20 35505.40 2003-12-06 17:57:00.000 340 35395.90 22.51 1464.10 35505.50 2003-12-06 17:58:00.000 340 35396.10 22.46 1464.20 35505.50 2003-12-06 17:59:00.000 340 35396.10 22.50 1463.70 35505.30 2003-12-06 18:00:00.000 340 35396.20 22.48 1463.30 35505.30 2003-12-06 18:01:00.000 340 35396.10 22.40 1463.50 35505.60 2003-12-06 18:02:00.000 340 35396.10 22.38 1463.10 35505.40 2003-12-06 18:03:00.000 340 35395.90 22.34 1463.00 35505.10 2003-12-06 18:04:00.000 340 35395.70 22.21 1463.20 35504.90 2003-12-06 18:05:00.000 340 35395.10 22.23 1462.60 35504.40 2003-12-06 18:06:00.000 340 35394.40 22.17 1462.60 35503.80 2003-12-06 18:07:00.000 340 35393.90 22.23 1462.20 35503.30 2003-12-06 18:08:00.000 340 35393.50 22.20 1462.30 35502.60 2003-12-06 18:09:00.000 340 35392.90 22.23 1462.00 35502.20 2003-12-06 18:10:00.000 340 35392.30 22.23 1462.20 35501.40 2003-12-06 18:11:00.000 340 35391.50 22.27 1462.00 35500.70 2003-12-06 18:12:00.000 340 35390.90 22.27 1461.90 35500.00 2003-12-06 18:13:00.000 340 35390.30 22.33 1461.70 35499.40 2003-12-06 18:14:00.000 340 35390.00 22.28 1462.10 35499.10 2003-12-06 18:15:00.000 340 35389.70 22.30 1461.90 35498.50 2003-12-06 18:16:00.000 340 35389.00 22.33 1462.00 35497.90 2003-12-06 18:17:00.000 340 35388.50 22.33 1462.30 35497.50 2003-12-06 18:18:00.000 340 35387.90 22.40 1462.00 35496.90 2003-12-06 18:19:00.000 340 35387.40 22.43 1461.80 35496.40 2003-12-06 18:20:00.000 340 35387.20 22.47 1461.80 35496.10 2003-12-06 18:21:00.000 340 35386.80 22.44 1462.00 35495.70 2003-12-06 18:22:00.000 340 35386.60 22.44 1462.10 35495.50 2003-12-06 18:23:00.000 340 35386.70 22.45 1462.20 35495.50 2003-12-06 18:24:00.000 340 35386.70 22.40 1462.40 35495.60 2003-12-06 18:25:00.000 340 35386.70 22.37 1462.50 35495.60 2003-12-06 18:26:00.000 340 35386.80 22.38 1462.70 35495.70 2003-12-06 18:27:00.000 340 35386.90 22.37 1462.60 35495.70 2003-12-06 18:28:00.000 340 35387.00 22.37 1462.40 35495.70 2003-12-06 18:29:00.000 340 35387.00 22.31 1462.60 35495.80 2003-12-06 18:30:00.000 340 35387.00 22.30 1462.70 35495.90 2003-12-06 18:31:00.000 340 35387.20 22.33 1462.70 35496.00 2003-12-06 18:32:00.000 340 35387.40 22.28 1462.90 35496.30 2003-12-06 18:33:00.000 340 35387.80 22.36 1462.60 35496.60 2003-12-06 18:34:00.000 340 35388.20 22.28 1462.90 35497.00 2003-12-06 18:35:00.000 340 35388.70 22.31 1462.80 35497.30 2003-12-06 18:36:00.000 340 35389.10 22.22 1463.20 35497.70 2003-12-06 18:37:00.000 340 35389.20 22.24 1462.90 35497.90 2003-12-06 18:38:00.000 340 35389.20 22.17 1463.10 35497.90 2003-12-06 18:39:00.000 340 35389.50 22.16 1462.90 35498.10 2003-12-06 18:40:00.000 340 35389.70 22.14 99999.00 35498.40 2003-12-06 18:41:00.000 340 35389.80 22.12 1462.80 35498.40 2003-12-06 18:42:00.000 340 35390.00 22.13 1463.00 35498.40 2003-12-06 18:43:00.000 340 35390.20 22.13 1462.90 35498.60 2003-12-06 18:44:00.000 340 35390.50 99999.00 1462.90 35498.80 2003-12-06 18:45:00.000 340 35390.80 22.16 1462.80 35499.00 2003-12-06 18:46:00.000 340 35390.70 22.15 1462.80 35499.20 2003-12-06 18:47:00.000 340 35391.00 22.13 1463.00 35499.40 2003-12-06 18:48:00.000 340 35391.40 22.10 1463.30 35499.80 2003-12-06 18:49:00.000 340 35391.80 22.17 1462.90 35500.00 2003-12-06 18:50:00.000 340 35392.00 22.15 1462.90 35500.30 2003-12-06 18:51:00.000 340 35392.50 22.17 1462.80 35500.60 2003-12-06 18:52:00.000 340 35393.10 22.17 1462.90 35501.20 2003-12-06 18:53:00.000 340 35393.60 22.14 1463.20 35501.60 2003-12-06 18:54:00.000 340 35393.90 22.10 1463.50 35501.90 2003-12-06 18:55:00.000 340 35394.40 22.11 1463.50 35502.50 2003-12-06 18:56:00.000 340 35395.10 22.18 1463.00 35503.30 2003-12-06 18:57:00.000 340 35395.70 22.21 1463.10 35503.80 2003-12-06 18:58:00.000 340 35396.20 22.15 1463.40 35504.40 2003-12-06 18:59:00.000 340 35397.10 22.15 1463.50 35505.10 2003-12-06 19:00:00.000 340 35397.80 22.12 1463.60 35505.10 2003-12-06 19:01:00.000 340 35398.70 22.13 1463.60 35506.40 2003-12-06 19:02:00.000 340 35399.20 22.11 1463.80 35507.10 2003-12-06 19:03:00.000 340 35399.70 22.10 1463.50 35507.60 2003-12-06 19:04:00.000 340 35400.30 22.11 1463.40 35508.10 2003-12-06 19:05:00.000 340 35400.60 22.15 1463.00 35508.30 2003-12-06 19:06:00.000 340 35400.50 22.11 1463.30 35508.30 2003-12-06 19:07:00.000 340 35400.70 22.16 1463.20 35508.70 2003-12-06 19:08:00.000 340 35400.90 22.14 1463.20 35508.60 2003-12-06 19:09:00.000 340 35401.00 22.14 1463.00 35508.50 2003-12-06 19:10:00.000 340 35401.40 22.19 1463.10 35508.90 2003-12-06 19:11:00.000 340 35401.70 22.22 1462.70 35509.30 2003-12-06 19:12:00.000 340 35401.90 22.19 1463.00 35509.40 2003-12-06 19:13:00.000 340 35402.10 22.25 1462.80 35509.60 2003-12-06 19:14:00.000 340 35402.20 22.25 1462.90 35509.80 2003-12-06 19:15:00.000 340 35402.10 22.23 1463.00 35509.70 2003-12-06 19:16:00.000 340 35402.00 22.26 1462.70 35509.40 2003-12-06 19:17:00.000 340 35401.70 22.28 1462.60 35509.20 2003-12-06 19:18:00.000 340 35401.40 22.29 1462.50 35508.80 2003-12-06 19:19:00.000 340 35401.10 22.24 1462.50 35508.50 2003-12-06 19:20:00.000 340 35400.60 22.28 1462.30 35508.20 2003-12-06 19:21:00.000 340 35400.30 22.27 1462.40 35507.70 2003-12-06 19:22:00.000 340 35400.00 22.32 1462.20 35507.30 2003-12-06 19:23:00.000 340 35399.60 22.31 1462.20 35507.10 2003-12-06 19:24:00.000 340 35399.40 22.32 1462.70 35506.80 2003-12-06 19:25:00.000 340 35399.30 22.38 1462.30 35506.70 2003-12-06 19:26:00.000 340 35399.10 22.32 1462.50 35506.50 2003-12-06 19:27:00.000 340 35399.30 22.37 1462.50 35506.40 2003-12-06 19:28:00.000 340 35399.10 22.38 1462.40 35506.80 2003-12-06 19:29:00.000 340 35399.20 22.37 1462.70 35506.30 2003-12-06 19:30:00.000 340 35399.50 22.41 1462.80 35506.50 2003-12-06 19:31:00.000 340 35399.50 22.38 1462.80 35506.60 2003-12-06 19:32:00.000 340 35399.60 22.40 1462.70 35506.70 2003-12-06 19:33:00.000 340 35399.80 22.37 1462.90 35507.00 2003-12-06 19:34:00.000 340 35400.10 22.39 1462.70 35507.30 2003-12-06 19:35:00.000 340 35400.30 22.34 1462.90 35507.50 2003-12-06 19:36:00.000 340 35400.70 22.35 1462.70 35507.80 2003-12-06 19:37:00.000 340 35401.10 22.32 1462.70 35508.10 2003-12-06 19:38:00.000 340 35401.40 22.32 1462.80 35508.30 2003-12-06 19:39:00.000 340 35401.60 22.34 1463.00 35508.60 2003-12-06 19:40:00.000 340 35401.90 22.23 1463.20 35509.00 2003-12-06 19:41:00.000 340 35402.50 22.29 1462.90 35509.40 2003-12-06 19:42:00.000 340 35402.90 22.30 1462.90 35509.90 2003-12-06 19:43:00.000 340 35403.10 22.29 1462.90 35510.10 2003-12-06 19:44:00.000 340 35403.40 22.26 1462.90 35510.50 2003-12-06 19:45:00.000 340 35403.80 22.27 1462.80 35510.80 2003-12-06 19:46:00.000 340 35404.00 22.25 1462.70 35511.00 2003-12-06 19:47:00.000 340 35404.40 22.22 1462.80 35511.20 2003-12-06 19:48:00.000 340 35404.50 22.23 1462.70 35511.40 2003-12-06 19:49:00.000 340 35404.70 22.25 1462.60 35511.50 2003-12-06 19:50:00.000 340 35405.10 22.21 1463.00 35511.70 2003-12-06 19:51:00.000 340 35405.20 22.27 1462.70 35512.00 2003-12-06 19:52:00.000 340 35405.20 22.30 1462.50 35512.00 2003-12-06 19:53:00.000 340 35405.30 22.26 1462.60 35512.00 2003-12-06 19:54:00.000 340 35405.50 22.27 1462.50 35512.00 2003-12-06 19:55:00.000 340 35405.40 22.26 1462.70 35512.10 2003-12-06 19:56:00.000 340 35405.40 22.29 1462.60 35512.00 2003-12-06 19:57:00.000 340 35405.30 22.25 1462.70 35511.90 2003-12-06 19:58:00.000 340 35405.30 22.27 1462.40 35511.90 2003-12-06 19:59:00.000 340 35405.30 22.29 1462.20 35511.80 2003-12-06 20:00:00.000 340 35405.00 22.23 1462.50 35511.80 2003-12-06 20:01:00.000 340 35404.90 22.24 1462.40 35511.40 2003-12-06 20:02:00.000 340 35404.80 22.27 1462.30 35511.20 2003-12-06 20:03:00.000 340 35404.60 22.27 1462.40 35510.90 2003-12-06 20:04:00.000 340 35404.70 22.25 1462.40 35510.90 2003-12-06 20:05:00.000 340 35404.50 22.31 1462.00 35510.80 2003-12-06 20:06:00.000 340 35404.50 22.30 1462.40 35510.70 2003-12-06 20:07:00.000 340 35404.60 22.29 1462.30 35510.80 2003-12-06 20:08:00.000 340 35404.60 22.30 1462.40 35510.80 2003-12-06 20:09:00.000 340 35404.70 22.27 1462.40 35511.00 2003-12-06 20:10:00.000 340 35404.90 22.30 1462.20 35511.20 2003-12-06 20:11:00.000 340 35405.20 22.26 1462.40 35511.40 2003-12-06 20:12:00.000 340 35405.50 22.22 1462.50 35511.80 2003-12-06 20:13:00.000 340 35405.80 22.21 1462.50 35512.00 2003-12-06 20:14:00.000 340 35406.00 22.23 1462.50 35512.20 2003-12-06 20:15:00.000 340 35406.20 22.21 1462.30 35512.40 2003-12-06 20:16:00.000 340 35406.10 22.15 1462.40 35512.30 2003-12-06 20:17:00.000 340 35406.10 22.18 1462.30 35512.20 2003-12-06 20:18:00.000 340 35406.00 22.20 1462.10 35512.10 2003-12-06 20:19:00.000 340 35405.90 22.20 1462.40 35511.90 2003-12-06 20:20:00.000 340 35405.80 22.24 1462.20 35511.80 2003-12-06 20:21:00.000 340 35405.70 22.21 1462.30 35511.90 2003-12-06 20:22:00.000 340 35405.60 22.22 1462.30 35511.60 2003-12-06 20:23:00.000 340 35405.90 22.18 1462.50 35511.70 2003-12-06 20:24:00.000 340 35406.00 22.24 1462.30 35511.70 2003-12-06 20:25:00.000 340 35406.10 22.21 1462.60 35511.90 2003-12-06 20:26:00.000 340 35406.30 22.20 1462.50 35512.00 2003-12-06 20:27:00.000 340 35406.50 22.20 1462.60 35512.20 2003-12-06 20:28:00.000 340 35406.60 22.23 1462.70 35512.40 2003-12-06 20:29:00.000 340 35406.70 22.17 1462.90 35512.60 2003-12-06 20:30:00.000 340 35407.30 22.21 1462.90 35513.10 2003-12-06 20:31:00.000 340 35407.80 22.24 1462.70 35513.50 2003-12-06 20:32:00.000 340 35408.00 22.22 1462.70 35513.80 2003-12-06 20:33:00.000 340 35408.30 22.23 1462.70 35514.10 2003-12-06 20:34:00.000 340 35408.60 22.24 1462.60 35514.40 2003-12-06 20:35:00.000 340 35409.10 22.13 1463.10 35514.70 2003-12-06 20:36:00.000 340 35409.30 22.25 1462.50 35514.90 2003-12-06 20:37:00.000 340 35409.40 22.20 1462.90 35515.20 2003-12-06 20:38:00.000 340 35409.60 22.18 1463.10 35515.40 2003-12-06 20:39:00.000 340 35409.90 22.20 1462.70 35515.50 2003-12-06 20:40:00.000 340 35410.00 22.18 1463.00 35515.60 2003-12-06 20:41:00.000 340 35410.10 22.25 1462.70 35515.70 2003-12-06 20:42:00.000 340 35410.20 22.22 1462.50 35515.70 2003-12-06 20:43:00.000 340 35410.20 22.19 1462.70 35515.70 2003-12-06 20:44:00.000 340 35410.20 22.22 1462.40 35515.70 2003-12-06 20:45:00.000 340 35409.90 22.25 1462.20 35515.50 2003-12-06 20:46:00.000 340 35409.60 22.23 1462.20 35515.30 2003-12-06 20:47:00.000 340 35409.40 22.23 1462.40 35515.10 2003-12-06 20:48:00.000 340 35409.20 22.27 1462.20 35514.70 2003-12-06 20:49:00.000 340 35408.90 22.26 1462.20 35514.60 2003-12-06 20:50:00.000 340 35408.60 22.21 1462.20 35514.20 2003-12-06 20:51:00.000 340 35408.60 22.23 1462.00 35514.20 2003-12-06 20:52:00.000 340 35408.70 22.23 1462.10 35514.10 2003-12-06 20:53:00.000 340 35408.80 22.26 1462.00 35514.20 2003-12-06 20:54:00.000 340 35408.80 22.26 1462.20 35514.30 2003-12-06 20:55:00.000 340 35408.80 22.27 1462.00 35514.20 2003-12-06 20:56:00.000 340 35408.90 22.29 1461.80 35514.20 2003-12-06 20:57:00.000 340 35408.60 22.26 1462.20 35514.10 2003-12-06 20:58:00.000 340 35408.80 22.25 1462.20 35514.10 2003-12-06 20:59:00.000 340 35408.80 22.24 1462.20 35514.10 2003-12-06 21:00:00.000 340 35408.60 22.26 1461.80 35514.10 2003-12-06 21:01:00.000 340 35408.70 22.29 1462.00 35513.70 2003-12-06 21:02:00.000 340 35408.60 22.29 1461.90 35513.60 2003-12-06 21:03:00.000 340 35408.40 22.24 1462.30 35513.60 2003-12-06 21:04:00.000 340 35408.30 22.26 1462.10 35513.40 2003-12-06 21:05:00.000 340 35408.20 22.29 1461.90 35513.30 2003-12-06 21:06:00.000 340 35408.20 22.26 1461.80 35513.30 2003-12-06 21:07:00.000 340 35408.30 22.23 1462.20 35513.40 2003-12-06 21:08:00.000 340 35408.30 22.20 1462.10 35513.50 2003-12-06 21:09:00.000 340 35408.30 22.24 1462.00 35513.50 2003-12-06 21:10:00.000 340 35408.50 22.16 1462.10 35513.60 2003-12-06 21:11:00.000 340 35408.70 22.22 1461.90 35513.80 2003-12-06 21:12:00.000 340 35409.20 22.13 1462.30 35514.20 2003-12-06 21:13:00.000 340 35409.70 22.14 1462.30 35514.70 2003-12-06 21:14:00.000 340 35409.70 22.18 1462.00 35514.70 2003-12-06 21:15:00.000 340 35409.80 22.15 1462.00 35514.60 2003-12-06 21:16:00.000 340 35409.80 22.20 1461.80 35514.60 2003-12-06 21:17:00.000 340 35409.90 22.17 1461.90 35514.70 2003-12-06 21:18:00.000 340 35409.70 22.17 1462.10 35514.50 2003-12-06 21:19:00.000 340 35409.60 22.19 1462.10 35514.30 2003-12-06 21:20:00.000 340 35410.00 22.23 1462.10 35514.70 2003-12-06 21:21:00.000 340 35409.80 22.20 1461.90 35514.30 2003-12-06 21:22:00.000 340 35410.10 22.19 1462.00 35514.80 2003-12-06 21:23:00.000 340 35410.10 22.16 1462.10 35514.80 2003-12-06 21:24:00.000 340 35410.50 22.16 1462.10 35514.90 2003-12-06 21:25:00.000 340 35410.70 22.21 1461.80 35515.20 2003-12-06 21:26:00.000 340 35411.10 22.16 1462.30 35515.60 2003-12-06 21:27:00.000 340 35411.60 22.15 1462.20 35516.20 2003-12-06 21:28:00.000 340 35412.30 22.11 1462.30 35516.70 2003-12-06 21:29:00.000 340 35413.00 22.11 1462.30 35517.50 2003-12-06 21:30:00.000 340 35413.60 22.09 1462.40 35518.10 2003-12-06 21:31:00.000 340 35414.20 22.07 1462.20 35518.40 2003-12-06 21:32:00.000 340 35415.00 22.08 1462.40 35519.40 2003-12-06 21:33:00.000 340 35415.50 22.06 1462.80 35519.60 2003-12-06 21:34:00.000 340 35415.90 22.08 1462.60 35520.30 2003-12-06 21:35:00.000 340 35416.90 22.13 1462.30 35521.10 2003-12-06 21:36:00.000 340 35417.40 22.09 1462.70 35521.90 2003-12-06 21:37:00.000 340 35417.70 22.08 1462.50 35521.90 2003-12-06 21:38:00.000 340 35418.20 22.07 1462.40 35522.60 2003-12-06 21:39:00.000 340 35418.20 22.07 1462.50 35522.50 2003-12-06 21:40:00.000 340 35418.60 22.11 1462.40 35522.80 2003-12-06 21:41:00.000 340 35418.70 22.08 1462.50 35522.80 2003-12-06 21:42:00.000 340 35419.00 22.11 1462.50 35523.10 2003-12-06 21:43:00.000 340 35419.00 22.11 1462.20 35523.40 2003-12-06 21:44:00.000 340 35419.10 22.12 1462.10 35523.50 2003-12-06 21:45:00.000 340 35419.60 22.14 1462.00 35523.70 2003-12-06 21:46:00.000 340 35420.00 22.02 1462.50 35524.20 2003-12-06 21:47:00.000 340 35420.80 22.05 1462.40 35525.00 2003-12-06 21:48:00.000 340 35421.40 22.02 1462.30 35525.60 2003-12-06 21:49:00.000 340 35422.10 22.01 1462.10 35526.20 2003-12-06 21:50:00.000 340 35422.50 21.99 1462.20 35526.50 2003-12-06 21:51:00.000 340 35422.70 21.98 1462.10 35526.80 2003-12-06 21:52:00.000 340 35422.70 21.96 1462.10 35526.80 2003-12-06 21:53:00.000 340 35422.30 21.99 1461.70 35526.20 2003-12-06 21:54:00.000 340 35421.70 22.00 1461.30 35525.90 2003-12-06 21:55:00.000 340 35420.90 21.95 1461.70 35525.30 2003-12-06 21:56:00.000 340 35420.50 22.02 1461.40 35524.80 2003-12-06 21:57:00.000 340 35420.40 22.07 1461.20 35524.50 2003-12-06 21:58:00.000 340 35420.20 22.10 1461.10 35524.10 2003-12-06 21:59:00.000 340 35419.70 22.10 1461.40 35523.70 2003-12-06 22:00:00.000 340 35419.20 22.14 1461.40 35523.70 2003-12-06 22:01:00.000 340 35418.80 22.24 1460.90 35522.60 2003-12-06 22:02:00.000 340 35418.20 22.25 1461.00 35522.00 2003-12-06 22:03:00.000 340 35417.80 22.28 1461.30 35521.60 2003-12-06 22:04:00.000 340 35417.50 22.30 1461.30 35521.40 2003-12-06 22:05:00.000 340 35417.30 22.32 1461.60 35521.20 2003-12-06 22:06:00.000 340 35417.10 22.40 1461.10 35521.00 2003-12-06 22:07:00.000 340 35416.80 22.38 1461.20 35520.80 2003-12-06 22:08:00.000 340 35416.80 22.29 1461.70 35520.60 2003-12-06 22:09:00.000 340 35416.70 22.27 1461.60 35520.50 2003-12-06 22:10:00.000 340 35416.60 22.27 1461.50 35520.30 2003-12-06 22:11:00.000 340 35416.50 22.27 1461.50 35520.10 2003-12-06 22:12:00.000 340 35416.00 22.24 1461.50 35519.80 2003-12-06 22:13:00.000 340 35415.80 22.19 1461.70 35519.50 2003-12-06 22:14:00.000 340 35415.60 22.24 1461.60 35519.10 2003-12-06 22:15:00.000 340 35415.60 22.29 1461.40 35519.20 2003-12-06 22:16:00.000 340 35415.70 22.26 1461.80 35519.40 2003-12-06 22:17:00.000 340 35415.50 22.34 1461.60 35519.20 2003-12-06 22:18:00.000 340 35415.60 22.31 1461.50 35519.20 2003-12-06 22:19:00.000 340 35416.90 22.31 1462.00 35520.90 2003-12-06 22:20:00.000 340 35417.20 22.33 1462.00 35520.90 2003-12-06 22:21:00.000 340 35418.30 22.28 1462.40 35521.80 2003-12-06 22:22:00.000 340 35419.00 22.25 1462.40 35522.50 2003-12-06 22:23:00.000 340 35419.90 22.22 1462.70 35523.30 2003-12-06 22:24:00.000 340 35421.00 22.24 1462.90 35524.30 2003-12-06 22:25:00.000 340 35421.70 22.27 1462.70 35524.90 2003-12-06 22:26:00.000 340 35422.40 22.18 1463.20 35525.60 2003-12-06 22:27:00.000 340 35423.10 22.22 1462.90 35526.20 2003-12-06 22:28:00.000 340 35424.00 22.20 1462.80 35527.10 2003-12-06 22:29:00.000 340 35424.90 22.16 1463.00 35527.80 2003-12-06 22:30:00.000 340 35425.40 22.12 1463.10 35528.40 2003-12-06 22:31:00.000 340 35425.80 22.17 1462.80 35528.80 2003-12-06 22:32:00.000 340 35426.10 22.14 1462.60 35529.30 2003-12-06 22:33:00.000 340 35426.60 22.12 1462.50 35529.70 2003-12-06 22:34:00.000 340 35427.10 22.14 1462.50 35530.00 2003-12-06 22:35:00.000 340 35427.30 22.15 1462.50 35530.40 2003-12-06 22:36:00.000 340 35427.60 22.18 1462.40 35530.70 2003-12-06 22:37:00.000 340 35428.10 22.19 1462.40 35530.90 2003-12-06 22:38:00.000 340 35428.50 22.18 1462.40 35531.10 2003-12-06 22:39:00.000 340 35428.40 22.14 1462.50 35531.10 2003-12-06 22:40:00.000 340 35428.30 22.15 1462.20 35531.10 2003-12-06 22:41:00.000 340 35427.90 22.14 1462.20 35530.90 2003-12-06 22:42:00.000 340 35428.10 22.12 1462.20 35530.80 2003-12-06 22:43:00.000 340 35428.00 22.12 1462.00 35530.80 2003-12-06 22:44:00.000 340 35427.70 22.13 1461.70 35530.60 2003-12-06 22:45:00.000 340 35427.30 22.15 1461.70 35530.20 2003-12-06 22:46:00.000 340 35427.10 22.16 1461.50 35529.70 2003-12-06 22:47:00.000 340 35426.60 22.11 1461.70 35529.20 2003-12-06 22:48:00.000 340 35426.20 22.13 1461.50 35528.70 2003-12-06 22:49:00.000 340 35425.70 22.17 1461.20 35528.30 2003-12-06 22:50:00.000 340 35425.00 22.21 1461.30 35527.60 2003-12-06 22:51:00.000 340 35424.40 22.22 1461.00 35526.90 2003-12-06 22:52:00.000 340 35423.50 22.24 1461.10 35526.00 2003-12-06 22:53:00.000 340 35422.70 22.25 1460.80 35525.30 2003-12-06 22:54:00.000 340 35422.20 22.26 1460.90 35524.80 2003-12-06 22:55:00.000 340 35421.80 22.26 1460.80 35524.40 2003-12-06 22:56:00.000 340 35421.30 22.20 1461.20 35524.00 2003-12-06 22:57:00.000 340 35421.20 22.26 1460.90 35523.80 2003-12-06 22:58:00.000 340 35421.30 22.19 1461.30 35523.70 2003-12-06 22:59:00.000 340 35421.40 22.21 1461.00 35523.80 2003-12-06 23:00:00.000 340 35421.20 22.14 1461.10 35523.80 2003-12-06 23:01:00.000 340 35420.90 22.12 1461.10 35523.50 2003-12-06 23:02:00.000 340 35420.40 22.15 1460.80 35523.00 2003-12-06 23:03:00.000 340 35420.30 22.12 1461.10 35522.70 2003-12-06 23:04:00.000 340 35420.00 22.13 1461.30 35522.60 2003-12-06 23:05:00.000 340 35419.80 22.15 1461.30 35522.40 2003-12-06 23:06:00.000 340 35420.20 22.13 1461.50 35523.00 2003-12-06 23:07:00.000 340 35420.40 22.14 1461.40 35523.10 2003-12-06 23:08:00.000 340 35420.80 22.13 1461.40 35523.30 2003-12-06 23:09:00.000 340 35421.00 22.10 1461.50 35523.60 2003-12-06 23:10:00.000 340 35420.90 22.08 1461.60 35523.40 2003-12-06 23:11:00.000 340 35421.00 22.01 1461.50 35523.60 2003-12-06 23:12:00.000 340 35420.90 21.99 1461.70 35523.40 2003-12-06 23:13:00.000 340 35420.90 22.04 1461.30 35523.40 2003-12-06 23:14:00.000 340 35420.90 21.98 1461.60 35523.30 2003-12-06 23:15:00.000 340 35420.90 21.96 1461.50 35523.30 2003-12-06 23:16:00.000 340 35421.40 21.96 1461.90 35523.90 2003-12-06 23:17:00.000 340 35421.40 21.92 1462.00 35524.00 2003-12-06 23:18:00.000 340 35421.70 22.00 1461.50 35524.10 2003-12-06 23:19:00.000 340 35422.00 21.99 1461.80 35524.30 2003-12-06 23:20:00.000 340 35422.50 22.05 1461.60 35524.70 2003-12-06 23:21:00.000 340 35422.90 22.04 1462.00 35525.00 2003-12-06 23:22:00.000 340 35423.30 22.05 1462.20 35525.60 2003-12-06 23:23:00.000 340 35423.90 22.08 1462.30 35526.00 2003-12-06 23:24:00.000 340 35424.40 22.09 1462.60 35526.60 2003-12-06 23:25:00.000 340 35424.60 22.14 1462.40 35527.00 2003-12-06 23:26:00.000 340 35424.70 22.15 1462.50 35527.00 2003-12-06 23:27:00.000 340 35424.90 22.20 1462.30 35527.00 2003-12-06 23:28:00.000 340 35424.60 22.20 1462.30 35526.70 2003-12-06 23:29:00.000 340 35424.30 22.19 1462.30 35526.50 2003-12-06 23:30:00.000 340 35423.90 22.15 1462.50 35526.10 2003-12-06 23:31:00.000 340 35423.80 22.24 1462.00 35526.00 2003-12-06 23:32:00.000 340 35423.50 22.26 1462.20 35525.60 2003-12-06 23:33:00.000 340 35423.50 22.21 1462.40 35525.60 2003-12-06 23:34:00.000 340 35423.50 22.22 1462.50 35525.70 2003-12-06 23:35:00.000 340 35423.60 22.23 1462.30 35525.70 2003-12-06 23:36:00.000 340 35423.50 22.25 1462.60 35525.60 2003-12-06 23:37:00.000 340 35423.50 22.26 1462.70 35525.50 2003-12-06 23:38:00.000 340 35423.50 22.35 1462.50 35525.60 2003-12-06 23:39:00.000 340 35423.40 22.36 1462.70 35525.40 2003-12-06 23:40:00.000 340 35423.50 22.45 1462.70 35525.40 2003-12-06 23:41:00.000 340 35423.80 22.44 1462.90 35525.60 2003-12-06 23:42:00.000 340 35423.80 22.43 1463.10 35525.80 2003-12-06 23:43:00.000 340 35424.10 22.43 1463.10 35526.10 2003-12-06 23:44:00.000 340 35424.20 22.45 1462.80 35526.10 2003-12-06 23:45:00.000 340 35423.80 22.44 1463.00 35525.60 2003-12-06 23:46:00.000 340 35423.00 22.50 1463.30 35524.90 2003-12-06 23:47:00.000 340 35422.20 22.60 1462.90 35524.10 2003-12-06 23:48:00.000 340 35421.70 22.66 1462.80 35523.50 2003-12-06 23:49:00.000 340 35421.30 22.68 1462.50 35522.90 2003-12-06 23:50:00.000 340 35420.90 22.74 1462.60 35522.70 2003-12-06 23:51:00.000 340 35420.90 22.64 1462.90 35522.70 2003-12-06 23:52:00.000 340 35421.00 22.58 1462.90 35522.90 2003-12-06 23:53:00.000 340 35421.20 22.55 1462.80 35523.00 2003-12-06 23:54:00.000 340 35421.30 22.48 1462.80 35523.20 2003-12-06 23:55:00.000 340 35421.60 22.43 1463.10 35523.40 2003-12-06 23:56:00.000 340 35422.00 22.43 1462.70 35523.60 2003-12-06 23:57:00.000 340 35422.30 22.37 1463.00 35523.90 2003-12-06 23:58:00.000 340 35422.40 22.38 1462.40 35523.90 2003-12-06 23:59:00.000 340 35422.30 22.32 1462.50 35524.00