Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-12-09 00:00:00.000 343 35416.00 22.16 1464.20 35514.90 2003-12-09 00:01:00.000 343 35416.40 22.22 1464.10 35516.30 2003-12-09 00:02:00.000 343 35416.60 22.25 1463.90 35516.40 2003-12-09 00:03:00.000 343 35416.40 22.23 1463.80 35516.10 2003-12-09 00:04:00.000 343 35416.20 22.26 1463.50 35515.80 2003-12-09 00:05:00.000 343 35415.80 22.24 1463.40 35515.30 2003-12-09 00:06:00.000 343 35415.30 22.25 1463.40 35514.70 2003-12-09 00:07:00.000 343 35414.60 22.24 1463.10 35514.00 2003-12-09 00:08:00.000 343 35414.10 22.12 1463.40 35513.60 2003-12-09 00:09:00.000 343 35413.90 22.14 1462.60 35513.30 2003-12-09 00:10:00.000 343 35413.60 22.05 1462.90 35513.10 2003-12-09 00:11:00.000 343 35413.20 21.99 1462.70 35512.70 2003-12-09 00:12:00.000 343 35412.80 21.94 1462.50 35512.30 2003-12-09 00:13:00.000 343 35412.70 21.94 1462.20 35511.90 2003-12-09 00:14:00.000 343 35412.30 21.83 1462.70 35511.50 2003-12-09 00:15:00.000 343 35411.80 21.76 1462.40 35511.10 2003-12-09 00:16:00.000 343 35411.50 21.72 1461.80 35510.70 2003-12-09 00:17:00.000 343 35411.10 21.66 1461.60 35510.50 2003-12-09 00:18:00.000 343 35411.00 21.58 1461.90 35510.30 2003-12-09 00:19:00.000 343 35410.90 21.50 1462.10 35510.10 2003-12-09 00:20:00.000 343 35410.80 21.48 1462.00 35510.10 2003-12-09 00:21:00.000 343 35410.80 21.48 1461.90 35510.00 2003-12-09 00:22:00.000 343 35410.50 21.50 1461.70 35509.60 2003-12-09 00:23:00.000 343 35410.30 21.53 1461.60 35509.50 2003-12-09 00:24:00.000 343 35410.20 99999.00 1461.90 35509.30 2003-12-09 00:25:00.000 343 35410.00 99999.00 1461.70 35509.10 2003-12-09 00:26:00.000 343 35409.60 99999.00 1462.10 35508.70 2003-12-09 00:27:00.000 343 35409.50 99999.00 1462.00 35508.40 2003-12-09 00:28:00.000 343 35408.80 99999.00 1462.40 35507.90 2003-12-09 00:29:00.000 343 35408.60 99999.00 1461.90 35507.60 2003-12-09 00:30:00.000 343 35408.30 99999.00 1462.40 35507.40 2003-12-09 00:31:00.000 343 35408.00 99999.00 1462.60 35507.10 2003-12-09 00:32:00.000 343 35407.60 99999.00 1462.30 35506.70 2003-12-09 00:33:00.000 343 35407.30 99999.00 1462.80 35506.30 2003-12-09 00:34:00.000 343 35407.10 99999.00 1462.60 35506.00 2003-12-09 00:35:00.000 343 35406.80 99999.00 1462.60 35505.60 2003-12-09 00:36:00.000 343 35406.30 99999.00 1462.90 35505.20 2003-12-09 00:37:00.000 343 35406.00 21.94 1462.60 35505.00 2003-12-09 00:38:00.000 343 35405.90 21.92 1462.70 35504.70 2003-12-09 00:39:00.000 343 35405.80 21.83 1463.20 35504.80 2003-12-09 00:40:00.000 343 35405.80 21.87 1462.90 35504.80 2003-12-09 00:41:00.000 343 35406.20 21.86 1463.10 35505.20 2003-12-09 00:42:00.000 343 35406.80 21.84 1463.30 35505.70 2003-12-09 00:43:00.000 343 35407.30 21.81 1463.40 35506.10 2003-12-09 00:44:00.000 343 35407.70 21.77 1463.70 35506.70 2003-12-09 00:45:00.000 343 35408.20 21.77 1463.40 35507.20 2003-12-09 00:46:00.000 343 35408.70 21.75 1463.50 35507.60 2003-12-09 00:47:00.000 343 35409.10 21.67 1463.80 35507.80 2003-12-09 00:48:00.000 343 35409.40 21.73 1463.60 35508.30 2003-12-09 00:49:00.000 343 35409.80 21.70 1463.50 35508.60 2003-12-09 00:50:00.000 343 35410.20 21.73 1463.30 35508.80 2003-12-09 00:51:00.000 343 35410.50 21.71 1463.60 35509.20 2003-12-09 00:52:00.000 343 35410.60 21.71 1463.60 35509.50 2003-12-09 00:53:00.000 343 35411.00 21.71 1463.40 35509.80 2003-12-09 00:54:00.000 343 35411.20 21.67 1463.70 35510.00 2003-12-09 00:55:00.000 343 35411.40 21.68 1463.40 35510.20 2003-12-09 00:56:00.000 343 35411.40 21.70 1463.30 35510.20 2003-12-09 00:57:00.000 343 35411.50 21.67 1463.30 35510.50 2003-12-09 00:58:00.000 343 35411.50 21.65 1463.40 35510.30 2003-12-09 00:59:00.000 343 35411.40 21.66 1463.20 35510.10 2003-12-09 01:00:00.000 343 35411.40 21.68 1463.30 35510.10 2003-12-09 01:01:00.000 343 35411.50 21.69 1463.30 35510.10 2003-12-09 01:02:00.000 343 35411.70 21.72 1463.30 35510.30 2003-12-09 01:03:00.000 343 35412.20 21.72 1463.50 35510.70 2003-12-09 01:04:00.000 343 35412.20 21.74 1463.30 35510.70 2003-12-09 01:05:00.000 343 35412.40 21.71 1463.40 35511.00 2003-12-09 01:06:00.000 343 35412.70 21.73 1463.40 35511.30 2003-12-09 01:07:00.000 343 35413.20 21.73 1463.30 35511.80 2003-12-09 01:08:00.000 343 35413.50 21.63 1463.90 35512.10 2003-12-09 01:09:00.000 343 35413.90 21.60 1463.80 35512.30 2003-12-09 01:10:00.000 343 35414.30 21.57 1463.60 35512.70 2003-12-09 01:11:00.000 343 35414.80 21.57 1463.70 35513.20 2003-12-09 01:12:00.000 343 35415.30 21.59 1463.40 35513.70 2003-12-09 01:13:00.000 343 35415.40 21.53 1463.60 35513.80 2003-12-09 01:14:00.000 343 35415.20 21.57 1463.50 35513.70 2003-12-09 01:15:00.000 343 35415.40 21.58 1463.40 35513.80 2003-12-09 01:16:00.000 343 35415.40 21.60 1463.20 35513.80 2003-12-09 01:17:00.000 343 35415.60 21.59 1463.20 35513.90 2003-12-09 01:18:00.000 343 35416.00 21.56 1463.50 35514.50 2003-12-09 01:19:00.000 343 35416.80 21.59 1463.40 35515.10 2003-12-09 01:20:00.000 343 35416.90 21.55 1463.50 35515.10 2003-12-09 01:21:00.000 343 35416.90 21.57 1463.20 35515.10 2003-12-09 01:22:00.000 343 35417.20 21.57 1463.40 35515.60 2003-12-09 01:23:00.000 343 35417.40 21.65 1463.00 35515.70 2003-12-09 01:24:00.000 343 35417.40 21.66 1463.10 35515.70 2003-12-09 01:25:00.000 343 35417.20 21.70 1463.10 35515.70 2003-12-09 01:26:00.000 343 35417.40 21.72 1463.40 35515.80 2003-12-09 01:27:00.000 343 35417.50 21.79 1463.20 35515.80 2003-12-09 01:28:00.000 343 35417.60 21.85 1463.40 35515.80 2003-12-09 01:29:00.000 343 35417.50 21.87 1463.60 35515.80 2003-12-09 01:30:00.000 343 35417.80 21.94 1463.30 35516.10 2003-12-09 01:31:00.000 343 35418.20 21.92 1463.70 35516.50 2003-12-09 01:32:00.000 343 35418.40 21.90 1463.80 35516.70 2003-12-09 01:33:00.000 343 35418.50 21.86 1464.00 35516.80 2003-12-09 01:34:00.000 343 35418.80 21.87 1463.60 35517.00 2003-12-09 01:35:00.000 343 35418.90 21.88 1463.60 35517.10 2003-12-09 01:36:00.000 343 35419.00 21.88 1463.60 35517.00 2003-12-09 01:37:00.000 343 35418.90 21.89 1463.70 35517.00 2003-12-09 01:38:00.000 343 35418.90 21.93 1463.70 35516.90 2003-12-09 01:39:00.000 343 35418.70 21.91 1463.70 35516.90 2003-12-09 01:40:00.000 343 35418.60 21.94 1463.50 35516.70 2003-12-09 01:41:00.000 343 35418.60 21.89 1463.80 35516.80 2003-12-09 01:42:00.000 343 35418.60 21.92 1463.40 35516.80 2003-12-09 01:43:00.000 343 35418.70 21.93 1463.40 35516.80 2003-12-09 01:44:00.000 343 35418.70 21.90 1463.70 35516.70 2003-12-09 01:45:00.000 343 35418.80 21.89 1463.90 35516.80 2003-12-09 01:46:00.000 343 35419.20 21.97 1463.50 35517.20 2003-12-09 01:47:00.000 343 35418.90 21.94 1463.70 35517.00 2003-12-09 01:48:00.000 343 35419.00 21.96 1463.80 35517.00 2003-12-09 01:49:00.000 343 35418.50 21.96 1463.70 35516.60 2003-12-09 01:50:00.000 343 35418.50 22.02 1463.60 35516.50 2003-12-09 01:51:00.000 343 35418.20 22.00 1463.90 35516.30 2003-12-09 01:52:00.000 343 35418.20 22.00 1463.80 35516.30 2003-12-09 01:53:00.000 343 35418.30 22.11 1463.50 35516.40 2003-12-09 01:54:00.000 343 35418.50 22.11 1463.90 35516.40 2003-12-09 01:55:00.000 343 35418.30 22.14 1464.10 35516.40 2003-12-09 01:56:00.000 343 35418.50 22.16 1463.80 35516.40 2003-12-09 01:57:00.000 343 35418.30 22.19 1463.90 35516.30 2003-12-09 01:58:00.000 343 35418.00 22.24 1463.80 35516.00 2003-12-09 01:59:00.000 343 35417.80 22.20 1464.10 35515.70 2003-12-09 02:00:00.000 343 35417.50 22.19 1463.90 35515.70 2003-12-09 02:01:00.000 343 35417.40 22.19 1463.60 35515.20 2003-12-09 02:02:00.000 343 35417.40 22.14 1463.90 35515.20 2003-12-09 02:03:00.000 343 35417.20 22.19 1463.70 35515.00 2003-12-09 02:04:00.000 343 35417.10 22.16 1464.10 35514.90 2003-12-09 02:05:00.000 343 35416.90 22.12 1464.10 35514.80 2003-12-09 02:06:00.000 343 35416.70 22.21 1463.80 35514.50 2003-12-09 02:07:00.000 343 35416.70 22.18 1464.10 35514.50 2003-12-09 02:08:00.000 343 35416.60 22.21 1464.20 35514.30 2003-12-09 02:09:00.000 343 35416.40 22.22 1464.10 35514.10 2003-12-09 02:10:00.000 343 35416.20 22.26 1463.80 99999.00 2003-12-09 02:11:00.000 343 35416.00 22.25 1464.10 35513.60 2003-12-09 02:12:00.000 343 35415.80 22.29 1464.00 35513.40 2003-12-09 02:13:00.000 343 35415.80 22.32 1464.00 35513.50 2003-12-09 02:14:00.000 343 35415.80 22.29 1464.30 35513.50 2003-12-09 02:15:00.000 343 35415.60 22.34 1464.20 35513.50 2003-12-09 02:16:00.000 343 35415.70 22.40 1464.20 35513.50 2003-12-09 02:17:00.000 343 35415.80 22.41 1464.20 35513.50 2003-12-09 02:18:00.000 343 35415.60 22.39 1464.20 35513.20 2003-12-09 02:19:00.000 343 35415.50 22.38 1464.30 35513.00 2003-12-09 02:20:00.000 343 35415.20 22.36 1464.40 35512.80 2003-12-09 02:21:00.000 343 35414.90 22.34 1464.40 35512.50 2003-12-09 02:22:00.000 343 35414.60 22.29 1464.20 35512.10 2003-12-09 02:23:00.000 343 35414.40 22.27 1464.30 35512.00 2003-12-09 02:24:00.000 343 35414.30 22.31 1464.30 35511.80 2003-12-09 02:25:00.000 343 35414.30 22.33 1464.30 35511.70 2003-12-09 02:26:00.000 343 35414.40 22.33 1464.40 35511.80 2003-12-09 02:27:00.000 343 35414.40 22.36 1464.40 35511.80 2003-12-09 02:28:00.000 343 35414.00 22.37 1464.40 35511.60 2003-12-09 02:29:00.000 343 35413.80 22.44 1464.20 35511.40 2003-12-09 02:30:00.000 343 35413.70 22.50 1464.20 35511.20 2003-12-09 02:31:00.000 343 35413.60 22.47 1464.40 35511.00 2003-12-09 02:32:00.000 343 35413.40 22.49 1464.50 35510.80 2003-12-09 02:33:00.000 343 35413.30 22.46 1464.40 35510.70 2003-12-09 02:34:00.000 343 35413.30 22.42 1464.30 35510.60 2003-12-09 02:35:00.000 343 35413.20 22.40 1464.70 35510.60 2003-12-09 02:36:00.000 343 35413.30 22.46 1464.60 35510.80 2003-12-09 02:37:00.000 343 35413.60 22.48 1464.50 35510.90 2003-12-09 02:38:00.000 343 35413.60 22.38 1464.80 35511.00 2003-12-09 02:39:00.000 343 35413.70 22.34 1464.90 35511.00 2003-12-09 02:40:00.000 343 35413.60 22.33 1464.60 35510.80 2003-12-09 02:41:00.000 343 35413.50 22.27 1464.80 35510.70 2003-12-09 02:42:00.000 343 99999.00 22.24 1464.80 35510.50 2003-12-09 02:43:00.000 343 35412.70 22.18 1464.40 35510.00 2003-12-09 02:44:00.000 343 35411.90 22.20 1463.90 35509.30 2003-12-09 02:45:00.000 343 35412.00 22.08 1464.40 35509.40 2003-12-09 02:46:00.000 343 35412.40 22.12 1464.10 35509.60 2003-12-09 02:47:00.000 343 35412.60 22.12 1464.00 35509.90 2003-12-09 02:48:00.000 343 35413.00 22.06 1464.30 35510.30 2003-12-09 02:49:00.000 343 35413.60 22.03 1464.50 35510.70 2003-12-09 02:50:00.000 343 35413.90 21.96 1464.60 35511.00 2003-12-09 02:51:00.000 343 35414.20 21.98 1464.50 35511.40 2003-12-09 02:52:00.000 343 35414.20 21.96 1464.70 35511.50 2003-12-09 02:53:00.000 343 35414.20 21.94 1464.50 35511.50 2003-12-09 02:54:00.000 343 35414.10 21.97 1464.20 35511.20 2003-12-09 02:55:00.000 343 35413.80 21.98 1464.20 35510.80 2003-12-09 02:56:00.000 343 35413.50 21.99 1464.20 35510.60 2003-12-09 02:57:00.000 343 35413.40 21.99 1464.30 35510.40 2003-12-09 02:58:00.000 343 35413.40 21.97 1464.40 35510.30 2003-12-09 02:59:00.000 343 35413.60 21.99 1464.50 35510.60 2003-12-09 03:00:00.000 343 35414.00 22.02 1464.70 35510.60 2003-12-09 03:01:00.000 343 35414.70 22.01 1464.90 35511.90 2003-12-09 03:02:00.000 343 35415.70 22.02 1465.10 35512.80 2003-12-09 03:03:00.000 343 35416.20 22.01 1465.20 35513.20 2003-12-09 03:04:00.000 343 35416.20 21.96 1465.40 35513.10 2003-12-09 03:05:00.000 343 35416.30 21.94 99999.00 35513.30 2003-12-09 03:06:00.000 343 35416.40 21.98 1465.10 35513.40 2003-12-09 03:07:00.000 343 35416.60 21.98 1465.40 35513.50 2003-12-09 03:08:00.000 343 35416.40 21.97 1465.50 35513.30 2003-12-09 03:09:00.000 343 35416.30 22.02 1465.10 35513.30 2003-12-09 03:10:00.000 343 35416.30 22.00 1465.20 35513.30 2003-12-09 03:11:00.000 343 35416.30 22.01 1465.20 35513.20 2003-12-09 03:12:00.000 343 35416.40 21.99 1465.30 35513.20 2003-12-09 03:13:00.000 343 35416.20 21.92 1465.60 35513.00 2003-12-09 03:14:00.000 343 35416.40 21.87 1465.80 35513.40 2003-12-09 03:15:00.000 343 35416.50 21.90 1465.70 35513.40 2003-12-09 03:16:00.000 343 35416.70 21.92 1465.80 35513.70 2003-12-09 03:17:00.000 343 35417.00 21.94 1466.40 35514.20 2003-12-09 03:18:00.000 343 35417.30 22.00 1466.10 35514.50 2003-12-09 03:19:00.000 343 35417.20 22.00 1466.30 35514.10 2003-12-09 03:20:00.000 343 35417.00 21.97 1466.60 35513.90 2003-12-09 03:21:00.000 343 35416.70 21.95 1466.90 35513.80 2003-12-09 03:22:00.000 343 35417.20 22.00 1466.70 35514.40 2003-12-09 03:23:00.000 343 35417.50 22.01 1467.10 35514.40 2003-12-09 03:24:00.000 343 35417.40 22.08 1467.00 35514.50 2003-12-09 03:25:00.000 343 35417.50 22.09 1467.10 35514.50 2003-12-09 03:26:00.000 343 35417.80 22.10 1467.30 35514.70 2003-12-09 03:27:00.000 343 35417.90 22.09 1467.50 35514.70 2003-12-09 03:28:00.000 343 35417.60 22.04 1467.60 35514.50 2003-12-09 03:29:00.000 343 35417.50 22.08 1467.40 35514.50 2003-12-09 03:30:00.000 343 35417.40 22.06 1467.40 35514.50 2003-12-09 03:31:00.000 343 35417.60 22.03 1467.60 35514.60 2003-12-09 03:32:00.000 343 35417.80 22.08 1467.00 35514.50 2003-12-09 03:33:00.000 343 35417.90 22.00 1467.10 35514.80 2003-12-09 03:34:00.000 343 35418.20 21.94 1467.30 35515.20 2003-12-09 03:35:00.000 343 35418.70 21.86 1467.30 35515.70 2003-12-09 03:36:00.000 343 35419.00 21.85 1467.20 35515.90 2003-12-09 03:37:00.000 343 35420.20 21.74 1467.50 35517.10 2003-12-09 03:38:00.000 343 35420.60 21.72 1467.30 35517.40 2003-12-09 03:39:00.000 343 35420.50 21.72 1467.30 35517.30 2003-12-09 03:40:00.000 343 35420.50 21.71 1467.00 35517.00 2003-12-09 03:41:00.000 343 35420.60 21.69 1466.90 35517.30 2003-12-09 03:42:00.000 343 35420.60 21.66 1466.80 35517.20 2003-12-09 03:43:00.000 343 35420.40 21.57 1467.10 35517.10 2003-12-09 03:44:00.000 343 35419.80 21.55 1467.00 35516.40 2003-12-09 03:45:00.000 343 35419.40 21.59 1466.80 35515.90 2003-12-09 03:46:00.000 343 35418.30 21.62 1466.30 35514.90 2003-12-09 03:47:00.000 343 35418.10 21.56 1466.50 35514.80 2003-12-09 03:48:00.000 343 35418.50 21.52 1466.40 35515.20 2003-12-09 03:49:00.000 343 35418.80 21.48 1466.30 35515.40 2003-12-09 03:50:00.000 343 35418.80 21.45 1466.30 35515.50 2003-12-09 03:51:00.000 343 35418.90 21.42 1466.60 35515.60 2003-12-09 03:52:00.000 343 35418.20 21.49 1466.30 35514.70 2003-12-09 03:53:00.000 343 35417.70 21.53 1466.40 35514.40 2003-12-09 03:54:00.000 343 35417.10 21.57 1466.60 35513.70 2003-12-09 03:55:00.000 343 35416.50 21.62 1466.50 35513.20 2003-12-09 03:56:00.000 343 35416.40 21.61 1466.40 35513.10 2003-12-09 03:57:00.000 343 35416.40 21.63 1466.40 35513.10 2003-12-09 03:58:00.000 343 35416.60 21.62 1466.70 35513.10 2003-12-09 03:59:00.000 343 35416.60 21.66 1466.90 35513.20 2003-12-09 04:00:00.000 343 35417.50 21.73 1467.20 35513.20 2003-12-09 04:01:00.000 343 35418.70 21.83 1467.00 35515.50 2003-12-09 04:02:00.000 343 35419.10 21.91 1466.90 35515.80 2003-12-09 04:03:00.000 343 35418.90 21.95 1467.20 35515.70 2003-12-09 04:04:00.000 343 35419.20 99999.00 1467.20 35515.70 2003-12-09 04:05:00.000 343 35419.60 22.02 1467.50 35515.90 2003-12-09 04:06:00.000 343 35419.50 22.00 1467.20 35516.00 2003-12-09 04:07:00.000 343 35419.30 22.05 1466.80 35515.90 2003-12-09 04:08:00.000 343 35419.00 22.07 1466.90 35515.50 2003-12-09 04:09:00.000 343 35418.80 22.05 1466.70 35515.30 2003-12-09 04:10:00.000 343 35418.50 22.03 1466.90 35515.10 2003-12-09 04:11:00.000 343 35417.60 22.03 1466.60 35514.00 2003-12-09 04:12:00.000 343 35416.60 22.09 1466.40 35513.20 2003-12-09 04:13:00.000 343 35415.10 22.11 1466.20 35511.60 2003-12-09 04:14:00.000 343 35414.20 22.07 1466.50 35510.80 2003-12-09 04:15:00.000 343 35415.10 22.09 1466.50 35511.90 2003-12-09 04:16:00.000 343 35415.80 22.03 1466.60 35512.60 2003-12-09 04:17:00.000 343 35417.20 22.05 1466.70 35514.10 2003-12-09 04:18:00.000 343 35417.90 22.05 1466.60 35514.50 2003-12-09 04:19:00.000 343 35418.50 22.00 1466.80 35515.20 2003-12-09 04:20:00.000 343 35418.10 22.03 1466.60 35514.70 2003-12-09 04:21:00.000 343 35418.40 22.04 1466.50 35515.00 2003-12-09 04:22:00.000 343 35418.80 21.98 1466.80 35515.30 2003-12-09 04:23:00.000 343 35419.00 21.98 1466.60 35515.60 2003-12-09 04:24:00.000 343 35419.20 21.94 1466.80 35515.60 2003-12-09 04:25:00.000 343 35419.00 21.96 1466.70 35515.30 2003-12-09 04:26:00.000 343 35418.50 21.97 1466.30 35514.90 2003-12-09 04:27:00.000 343 35417.50 22.02 1466.30 35513.90 2003-12-09 04:28:00.000 343 35417.40 21.97 1466.50 35514.00 2003-12-09 04:29:00.000 343 35417.60 21.95 99999.00 35514.20 2003-12-09 04:30:00.000 343 35418.20 21.94 1466.40 35514.70 2003-12-09 04:31:00.000 343 35419.10 21.84 1466.70 35515.50 2003-12-09 04:32:00.000 343 35418.90 21.87 1466.20 35515.20 2003-12-09 04:33:00.000 343 35418.90 21.84 1468.00 35515.20 2003-12-09 04:34:00.000 343 35419.60 21.83 1466.30 35516.00 2003-12-09 04:35:00.000 343 35419.40 21.79 1466.20 35515.90 2003-12-09 04:36:00.000 343 35419.70 21.80 1466.20 35516.40 2003-12-09 04:37:00.000 343 35420.40 21.89 1465.80 35516.90 2003-12-09 04:38:00.000 343 35421.60 21.84 1466.20 35518.00 2003-12-09 04:39:00.000 343 35422.90 21.81 1466.10 35519.10 2003-12-09 04:40:00.000 343 35422.80 21.83 1466.00 35519.00 2003-12-09 04:41:00.000 343 35422.30 21.87 1465.70 99999.00 2003-12-09 04:42:00.000 343 35422.10 21.90 1465.70 35518.30 2003-12-09 04:43:00.000 343 35422.20 21.97 1465.70 35518.50 2003-12-09 04:44:00.000 343 35422.00 22.02 1466.00 35518.30 2003-12-09 04:45:00.000 343 35421.90 22.09 1466.00 35518.30 2003-12-09 04:46:00.000 343 35421.70 22.11 1465.90 35517.80 2003-12-09 04:47:00.000 343 35420.90 22.22 1465.70 35517.10 2003-12-09 04:48:00.000 343 35420.90 22.25 1465.70 35517.30 2003-12-09 04:49:00.000 343 35421.10 22.31 1465.70 35517.50 2003-12-09 04:50:00.000 343 35421.70 22.35 1466.20 35517.90 2003-12-09 04:51:00.000 343 35421.70 22.37 1466.40 35517.80 2003-12-09 04:52:00.000 343 35421.90 22.43 1466.30 35518.10 2003-12-09 04:53:00.000 343 35421.80 22.54 1466.00 35517.90 2003-12-09 04:54:00.000 343 35421.80 22.57 1466.30 35517.70 2003-12-09 04:55:00.000 343 35422.60 22.56 1466.40 35518.70 2003-12-09 04:56:00.000 343 35422.90 22.58 1466.60 35519.10 2003-12-09 04:57:00.000 343 35423.70 22.60 1466.30 35520.10 2003-12-09 04:58:00.000 343 35425.00 22.62 1466.50 35521.30 2003-12-09 04:59:00.000 343 35426.50 22.51 1466.70 35522.80 2003-12-09 05:00:00.000 343 35427.40 22.64 1466.20 35522.80 2003-12-09 05:01:00.000 343 35428.20 22.71 1465.80 35524.50 2003-12-09 05:02:00.000 343 35429.90 22.60 1466.20 35525.90 2003-12-09 05:03:00.000 343 35430.80 22.60 1466.00 35526.70 2003-12-09 05:04:00.000 343 35431.80 22.56 1466.00 35528.00 2003-12-09 05:05:00.000 343 35432.40 22.52 1466.10 35528.60 2003-12-09 05:06:00.000 343 35432.90 22.53 1465.70 35529.10 2003-12-09 05:07:00.000 343 35434.10 22.53 1465.20 35530.20 2003-12-09 05:08:00.000 343 35433.60 22.59 1464.90 35529.50 2003-12-09 05:09:00.000 343 35432.20 22.68 1464.10 35528.00 2003-12-09 05:10:00.000 343 35430.70 22.68 1464.10 35526.70 2003-12-09 05:11:00.000 343 35430.90 22.64 1463.90 35526.60 2003-12-09 05:12:00.000 343 35431.10 22.65 1464.20 35527.10 2003-12-09 05:13:00.000 343 35431.60 22.69 1463.80 35527.30 2003-12-09 05:14:00.000 343 35431.70 22.67 1464.00 35527.50 2003-12-09 05:15:00.000 343 35431.80 22.75 1463.60 35527.50 2003-12-09 05:16:00.000 343 35431.20 22.76 1463.50 35526.90 2003-12-09 05:17:00.000 343 35430.60 22.78 1463.30 35526.40 2003-12-09 05:18:00.000 343 35430.30 22.75 1463.40 35526.20 2003-12-09 05:19:00.000 343 35429.50 22.71 1463.20 35525.30 2003-12-09 05:20:00.000 343 35428.60 22.79 1462.60 35524.30 2003-12-09 05:21:00.000 343 35428.80 22.81 1462.90 35524.70 2003-12-09 05:22:00.000 343 35429.70 22.72 1463.30 35525.60 2003-12-09 05:23:00.000 343 35431.20 22.71 1463.20 35527.10 2003-12-09 05:24:00.000 343 35433.30 22.67 1463.40 35529.10 2003-12-09 05:25:00.000 343 35435.00 22.76 1463.20 35530.70 2003-12-09 05:26:00.000 343 35436.00 22.68 1463.20 35531.80 2003-12-09 05:27:00.000 343 35436.50 22.65 1462.90 35532.20 2003-12-09 05:28:00.000 343 35437.20 22.59 1462.90 35532.90 2003-12-09 05:29:00.000 343 35438.90 22.54 1462.60 35534.70 2003-12-09 05:30:00.000 343 35440.20 22.48 1462.70 35535.90 2003-12-09 05:31:00.000 343 35441.80 22.49 1462.20 35537.40 2003-12-09 05:32:00.000 343 35443.70 22.50 1462.20 35539.60 2003-12-09 05:33:00.000 343 35445.40 22.43 1461.70 35540.80 2003-12-09 05:34:00.000 343 35446.90 22.38 1461.70 35542.70 2003-12-09 05:35:00.000 343 35447.90 22.42 1461.20 35543.50 2003-12-09 05:36:00.000 343 35449.00 22.34 1461.40 35544.60 2003-12-09 05:37:00.000 343 35450.00 22.27 1461.00 35545.60 2003-12-09 05:38:00.000 343 35450.80 22.26 1460.70 35546.40 2003-12-09 05:39:00.000 343 35452.90 22.19 1460.50 35548.60 2003-12-09 05:40:00.000 343 35456.30 22.11 1460.80 35552.00 2003-12-09 05:41:00.000 343 35458.20 22.09 1460.50 35554.00 2003-12-09 05:42:00.000 343 35458.70 22.10 1460.10 35554.30 2003-12-09 05:43:00.000 343 35459.40 22.14 1459.70 35554.90 2003-12-09 05:44:00.000 343 35460.60 22.10 1459.60 35556.20 2003-12-09 05:45:00.000 343 35462.10 22.07 1459.60 35557.80 2003-12-09 05:46:00.000 343 35462.10 22.10 1459.00 35557.50 2003-12-09 05:47:00.000 343 35461.80 22.15 1458.50 35557.40 2003-12-09 05:48:00.000 343 35461.80 22.15 1458.30 35557.60 2003-12-09 05:49:00.000 343 35461.80 22.18 1457.70 35557.30 2003-12-09 05:50:00.000 343 35462.80 22.15 1457.80 35558.20 2003-12-09 05:51:00.000 343 35461.80 22.15 1457.60 35557.30 2003-12-09 05:52:00.000 343 35461.00 22.13 1457.50 35556.30 2003-12-09 05:53:00.000 343 35459.50 22.21 1456.80 35555.10 2003-12-09 05:54:00.000 343 35459.00 22.19 1456.60 35555.00 2003-12-09 05:55:00.000 343 35458.60 22.18 1456.50 35554.20 2003-12-09 05:56:00.000 343 35457.40 22.23 1456.20 35553.00 2003-12-09 05:57:00.000 343 35457.30 22.23 1456.40 35553.10 2003-12-09 05:58:00.000 343 35457.40 22.25 1456.10 35552.90 2003-12-09 05:59:00.000 343 35456.40 22.34 1456.00 35551.80 2003-12-09 06:00:00.000 343 35456.70 22.29 1456.30 35551.80 2003-12-09 06:01:00.000 343 35457.80 22.34 1456.30 35553.40 2003-12-09 06:02:00.000 343 35458.70 22.32 1456.70 35554.20 2003-12-09 06:03:00.000 343 35458.60 22.36 1456.50 35554.30 2003-12-09 06:04:00.000 343 35458.70 22.34 1456.10 35554.20 2003-12-09 06:05:00.000 343 35458.90 22.35 1456.20 35554.40 2003-12-09 06:06:00.000 343 35457.90 22.31 1456.10 35553.50 2003-12-09 06:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 06:08:00.000 343 35456.30 22.27 1455.60 35551.70 2003-12-09 06:09:00.000 343 35453.50 22.23 1454.90 35548.70 2003-12-09 06:10:00.000 343 35451.50 22.29 1454.20 35546.80 2003-12-09 06:11:00.000 343 35450.50 22.31 1454.10 35546.00 2003-12-09 06:12:00.000 343 35449.10 22.27 1454.40 35544.50 2003-12-09 06:13:00.000 343 35447.40 22.27 1454.20 35542.70 2003-12-09 06:14:00.000 343 35444.80 22.28 1453.80 35540.40 2003-12-09 06:15:00.000 343 35443.60 22.28 1453.70 35539.20 2003-12-09 06:16:00.000 343 35443.10 22.24 1454.10 35538.20 2003-12-09 06:17:00.000 343 35443.00 22.29 1454.00 35538.40 2003-12-09 06:18:00.000 343 35442.20 22.91 1454.20 35537.90 2003-12-09 06:19:00.000 343 35441.90 22.38 1454.10 35537.50 2003-12-09 06:20:00.000 343 35443.10 22.35 1454.90 35538.70 2003-12-09 06:21:00.000 343 35443.40 22.36 1455.00 35539.20 2003-12-09 06:22:00.000 343 35442.90 22.30 1455.10 35538.60 2003-12-09 06:23:00.000 343 35441.40 22.34 1454.90 35537.10 2003-12-09 06:24:00.000 343 35440.00 22.28 1454.90 35535.60 2003-12-09 06:25:00.000 343 35439.90 22.38 1455.10 35535.60 2003-12-09 06:26:00.000 343 35443.20 22.39 1455.70 35539.60 2003-12-09 06:27:00.000 343 35447.60 22.39 1456.20 35543.90 2003-12-09 06:28:00.000 343 35450.50 22.28 1456.80 35546.40 2003-12-09 06:29:00.000 343 35453.40 22.24 1457.10 35549.50 2003-12-09 06:30:00.000 343 35457.60 22.18 1457.20 35553.50 2003-12-09 06:31:00.000 343 35458.90 22.16 1457.40 35554.70 2003-12-09 06:32:00.000 343 35460.70 22.17 1456.90 35556.60 2003-12-09 06:33:00.000 343 35463.50 22.16 1456.80 35559.50 2003-12-09 06:34:00.000 343 35466.80 22.06 1457.10 35562.60 2003-12-09 06:35:00.000 343 35469.40 22.01 1456.80 35565.40 2003-12-09 06:36:00.000 343 35471.70 21.95 1456.30 35567.80 2003-12-09 06:37:00.000 343 35473.70 21.89 1456.30 35569.80 2003-12-09 06:38:00.000 343 35474.50 21.87 1455.80 35570.50 2003-12-09 06:39:00.000 343 35475.00 21.86 1455.20 35571.10 2003-12-09 06:40:00.000 343 35475.80 21.90 1454.90 35572.00 2003-12-09 06:41:00.000 343 35474.90 21.87 1454.20 35570.70 2003-12-09 06:42:00.000 343 35471.90 21.87 1453.50 35567.80 2003-12-09 06:43:00.000 343 35470.90 21.85 1452.90 35566.80 2003-12-09 06:44:00.000 343 35468.90 21.92 1452.20 35564.90 2003-12-09 06:45:00.000 343 35467.70 21.98 1452.20 35563.70 2003-12-09 06:46:00.000 343 35467.20 21.99 1452.10 35563.20 2003-12-09 06:47:00.000 343 35467.40 22.08 1452.00 35563.60 2003-12-09 06:48:00.000 343 35467.20 22.13 1452.30 35563.30 2003-12-09 06:49:00.000 343 35467.00 22.14 1452.20 35562.90 2003-12-09 06:50:00.000 343 35466.80 22.17 1452.30 35563.00 2003-12-09 06:51:00.000 343 35466.50 22.16 1452.10 35562.70 2003-12-09 06:52:00.000 343 35466.50 22.09 1452.30 35562.50 2003-12-09 06:53:00.000 343 35466.70 22.13 1452.20 35562.70 2003-12-09 06:54:00.000 343 35466.10 22.16 1451.90 35562.20 2003-12-09 06:55:00.000 343 35464.30 22.19 1451.70 35560.50 2003-12-09 06:56:00.000 343 35463.90 22.18 1451.80 35560.00 2003-12-09 06:57:00.000 343 35463.70 22.22 1451.50 35559.90 2003-12-09 06:58:00.000 343 35463.10 22.23 1451.70 35559.40 2003-12-09 06:59:00.000 343 35460.50 22.13 1451.60 35556.80 2003-12-09 07:00:00.000 343 35457.90 22.15 1450.70 35556.80 2003-12-09 07:01:00.000 343 35455.40 22.15 1450.40 35551.70 2003-12-09 07:02:00.000 343 35454.50 22.23 1450.20 35550.90 2003-12-09 07:03:00.000 343 35453.00 22.23 1450.30 35549.30 2003-12-09 07:04:00.000 343 35451.30 22.22 1450.90 35547.50 2003-12-09 07:05:00.000 343 35449.50 22.24 1451.00 35545.90 2003-12-09 07:06:00.000 343 35446.30 22.22 1450.60 35542.80 2003-12-09 07:07:00.000 343 35444.20 22.25 1450.30 35541.10 2003-12-09 07:08:00.000 343 35443.20 22.33 1450.30 35539.60 2003-12-09 07:09:00.000 343 35443.90 22.35 1451.00 35540.70 2003-12-09 07:10:00.000 343 35445.50 22.45 1451.10 35542.40 2003-12-09 07:11:00.000 343 35445.70 22.44 1451.10 35542.60 2003-12-09 07:12:00.000 343 35444.40 22.42 1451.20 35541.00 2003-12-09 07:13:00.000 343 35444.20 22.45 1451.10 35541.10 2003-12-09 07:14:00.000 343 35443.40 22.39 1450.70 35540.20 2003-12-09 07:15:00.000 343 35445.00 22.38 1451.20 35542.20 2003-12-09 07:16:00.000 343 35447.30 22.41 1451.80 35544.40 2003-12-09 07:17:00.000 343 35449.40 22.37 1451.90 35546.60 2003-12-09 07:18:00.000 343 35449.40 22.29 1451.80 35546.50 2003-12-09 07:19:00.000 343 35449.20 22.19 1451.90 35546.40 2003-12-09 07:20:00.000 343 35449.30 22.21 1452.00 35546.60 2003-12-09 07:21:00.000 343 35452.40 22.28 1452.00 35549.80 2003-12-09 07:22:00.000 343 35454.30 22.22 1452.60 35551.60 2003-12-09 07:23:00.000 343 35455.20 22.22 1452.40 35552.60 2003-12-09 07:24:00.000 343 35456.50 22.27 1452.40 35554.10 2003-12-09 07:25:00.000 343 35457.60 22.17 1452.60 35554.80 2003-12-09 07:26:00.000 343 35457.60 22.16 1452.20 35554.90 2003-12-09 07:27:00.000 343 35457.50 22.09 1452.20 35555.00 2003-12-09 07:28:00.000 343 35457.70 22.10 1451.90 35555.10 2003-12-09 07:29:00.000 343 35457.40 22.10 1451.70 35554.90 2003-12-09 07:30:00.000 343 35456.70 22.13 1451.30 35554.10 2003-12-09 07:31:00.000 343 35457.70 22.16 1451.70 35555.60 2003-12-09 07:32:00.000 343 35457.10 22.14 1451.80 35554.80 2003-12-09 07:33:00.000 343 35456.30 22.14 1451.60 35553.70 2003-12-09 07:34:00.000 343 35456.20 22.07 1451.90 35553.80 2003-12-09 07:35:00.000 343 35457.70 22.09 1452.00 35555.70 2003-12-09 07:36:00.000 343 35457.00 22.09 1452.10 35554.40 2003-12-09 07:37:00.000 343 35455.40 22.09 1451.60 35552.70 2003-12-09 07:38:00.000 343 35455.20 22.07 1451.90 35552.80 2003-12-09 07:39:00.000 343 35454.90 22.13 1451.50 35552.80 2003-12-09 07:40:00.000 343 35454.30 22.11 1451.40 35552.10 2003-12-09 07:41:00.000 343 35452.70 22.08 1451.50 35550.30 2003-12-09 07:42:00.000 343 35451.50 22.13 1451.10 35549.20 2003-12-09 07:43:00.000 343 35453.30 22.14 1452.00 35551.60 2003-12-09 07:44:00.000 343 35456.30 22.16 1452.70 35554.20 2003-12-09 07:45:00.000 343 35458.20 22.20 1452.60 35556.20 2003-12-09 07:46:00.000 343 35458.70 22.09 1453.20 35556.70 2003-12-09 07:47:00.000 343 35458.80 22.09 1452.80 35556.80 2003-12-09 07:48:00.000 343 35457.60 22.06 1452.70 35555.70 2003-12-09 07:49:00.000 343 35459.40 22.05 1453.30 35558.00 2003-12-09 07:50:00.000 343 35460.70 21.94 1453.50 35559.30 2003-12-09 07:51:00.000 343 35457.30 21.97 1452.60 35555.70 2003-12-09 07:52:00.000 343 35454.20 21.97 1452.20 35552.30 2003-12-09 07:53:00.000 343 35453.60 22.02 1452.10 35552.20 2003-12-09 07:54:00.000 343 35455.00 22.06 1452.50 35554.00 2003-12-09 07:55:00.000 343 35454.90 22.09 1452.80 35553.10 2003-12-09 07:56:00.000 343 35453.60 22.11 1452.30 35551.90 2003-12-09 07:57:00.000 343 35454.40 22.11 1452.70 35552.70 2003-12-09 07:58:00.000 343 35456.00 22.12 1453.00 35554.40 2003-12-09 07:59:00.000 343 35457.00 22.13 1453.20 35555.70 2003-12-09 08:00:00.000 343 35456.60 22.14 1453.70 35555.70 2003-12-09 08:01:00.000 343 35456.50 22.18 1453.70 35555.20 2003-12-09 08:02:00.000 343 35454.70 22.19 1453.70 35553.50 2003-12-09 08:03:00.000 343 35454.00 22.17 1453.40 35553.00 2003-12-09 08:04:00.000 343 35453.90 22.21 1453.20 35553.10 2003-12-09 08:05:00.000 343 35452.00 22.16 1453.10 35550.80 2003-12-09 08:06:00.000 343 35451.50 22.16 1453.00 35550.40 2003-12-09 08:07:00.000 343 35451.90 22.16 1453.00 35551.00 2003-12-09 08:08:00.000 343 35451.30 22.10 1452.80 35550.50 2003-12-09 08:09:00.000 343 35449.50 22.10 1452.70 35548.40 2003-12-09 08:10:00.000 343 35447.90 22.17 1452.50 35547.40 2003-12-09 08:11:00.000 343 35446.80 22.27 1452.40 35546.30 2003-12-09 08:12:00.000 343 35444.90 22.24 1452.60 35544.20 2003-12-09 08:13:00.000 343 35443.90 22.32 1452.30 35543.20 2003-12-09 08:14:00.000 343 35444.20 22.35 1452.70 35543.80 2003-12-09 08:15:00.000 343 35445.40 22.43 1453.10 35544.90 2003-12-09 08:16:00.000 343 35449.00 22.46 1454.30 35548.60 2003-12-09 08:17:00.000 343 35451.60 22.47 1454.80 35551.40 2003-12-09 08:18:00.000 343 35451.30 22.50 1454.40 35550.80 2003-12-09 08:19:00.000 343 35453.20 22.54 1454.80 35553.20 2003-12-09 08:20:00.000 343 35456.80 22.51 1455.60 35556.80 2003-12-09 08:21:00.000 343 35459.00 22.46 1455.80 35559.10 2003-12-09 08:22:00.000 343 35456.60 22.38 1454.60 35556.20 2003-12-09 08:23:00.000 343 35454.30 22.30 1454.10 35553.80 2003-12-09 08:24:00.000 343 35451.30 22.33 1453.20 35550.70 2003-12-09 08:25:00.000 343 35446.80 22.25 1452.20 35546.10 2003-12-09 08:26:00.000 343 35445.30 22.23 1452.30 35544.50 2003-12-09 08:27:00.000 343 35447.20 22.21 1453.00 35547.00 2003-12-09 08:28:00.000 343 35449.30 22.20 1453.20 35549.20 2003-12-09 08:29:00.000 343 35447.60 22.23 1452.90 35547.40 2003-12-09 08:30:00.000 343 35443.60 22.18 1452.90 35543.20 2003-12-09 08:31:00.000 343 35443.60 22.33 1452.50 35543.90 2003-12-09 08:32:00.000 343 35445.50 22.44 1453.30 35545.70 2003-12-09 08:33:00.000 343 35448.30 22.55 1453.90 35548.60 2003-12-09 08:34:00.000 343 35449.20 22.51 1454.40 35549.30 2003-12-09 08:35:00.000 343 35448.50 22.49 1454.20 35548.70 2003-12-09 08:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 08:48:00.000 343 35438.20 22.47 1451.40 35538.50 2003-12-09 08:49:00.000 343 35436.00 22.55 1451.20 35536.60 2003-12-09 08:50:00.000 343 35435.50 22.65 1451.40 35536.40 2003-12-09 08:51:00.000 343 35433.00 22.75 1451.30 35533.60 2003-12-09 08:52:00.000 343 35431.60 22.67 1451.70 35532.70 2003-12-09 08:53:00.000 343 35431.20 22.75 1451.80 35532.30 2003-12-09 08:54:00.000 343 35432.00 22.79 1451.80 35533.30 2003-12-09 08:55:00.000 343 35432.90 22.74 1452.20 35534.30 2003-12-09 08:56:00.000 343 35432.10 22.73 1452.60 35533.20 2003-12-09 08:57:00.000 343 35433.00 22.71 1452.90 35534.20 2003-12-09 08:58:00.000 343 35433.60 22.68 1453.30 35535.00 2003-12-09 08:59:00.000 343 35433.80 22.60 1453.40 35535.00 2003-12-09 09:00:00.000 343 35433.00 22.67 1452.80 35535.00 2003-12-09 09:01:00.000 343 35432.90 22.64 1452.90 35534.20 2003-12-09 09:02:00.000 343 35431.40 22.68 1452.80 35532.70 2003-12-09 09:03:00.000 343 35432.10 22.71 1453.00 35533.70 2003-12-09 09:04:00.000 343 35434.60 22.81 1453.80 35536.70 2003-12-09 09:05:00.000 343 35433.90 22.87 1453.70 35535.30 2003-12-09 09:06:00.000 343 35432.70 22.94 1453.40 35534.20 2003-12-09 09:07:00.000 343 35434.50 23.00 1454.00 35536.70 2003-12-09 09:08:00.000 343 35433.70 23.06 1453.80 35535.10 2003-12-09 09:09:00.000 343 35434.30 23.18 1453.80 35536.00 2003-12-09 09:10:00.000 343 35433.90 23.16 1453.60 35535.50 2003-12-09 09:11:00.000 343 35432.80 23.11 1453.70 35534.50 2003-12-09 09:12:00.000 343 35434.10 23.15 1453.90 35535.90 2003-12-09 09:13:00.000 343 35435.30 23.20 1453.90 35537.50 2003-12-09 09:14:00.000 343 35435.20 23.14 1453.90 35537.20 2003-12-09 09:15:00.000 343 35436.80 23.10 1454.80 35539.20 2003-12-09 09:16:00.000 343 35436.90 23.14 1454.20 35539.20 2003-12-09 09:17:00.000 343 35436.80 23.13 1454.60 35538.80 2003-12-09 09:18:00.000 343 35436.70 23.17 1454.50 35538.90 2003-12-09 09:19:00.000 343 35436.30 23.23 1454.30 35538.40 2003-12-09 09:20:00.000 343 35436.10 23.23 1454.50 35538.30 2003-12-09 09:21:00.000 343 35436.70 23.35 1454.30 35539.00 2003-12-09 09:22:00.000 343 35439.40 23.36 1455.30 35542.10 2003-12-09 09:23:00.000 343 35441.00 23.36 1455.30 35543.60 2003-12-09 09:24:00.000 343 35441.30 23.35 1455.20 35543.80 2003-12-09 09:25:00.000 343 35444.20 23.47 1455.40 35546.90 2003-12-09 09:26:00.000 343 35447.00 23.46 1456.00 35549.70 2003-12-09 09:27:00.000 343 35446.70 23.48 1455.60 35548.90 2003-12-09 09:28:00.000 343 35446.50 23.34 1455.30 35549.10 2003-12-09 09:29:00.000 343 35448.60 23.37 1455.40 35551.10 2003-12-09 09:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 09:31:00.000 343 35452.30 23.36 1455.40 35555.10 2003-12-09 09:32:00.000 343 35451.70 23.23 1455.10 35554.40 2003-12-09 09:33:00.000 343 35451.00 23.21 99999.00 35553.80 2003-12-09 09:34:00.000 343 35449.90 23.22 1454.20 35552.70 2003-12-09 09:35:00.000 343 35450.00 23.21 1454.20 35552.80 2003-12-09 09:36:00.000 343 35449.40 23.24 1453.80 35552.60 2003-12-09 09:37:00.000 343 35448.60 23.18 1453.80 35551.70 2003-12-09 09:38:00.000 343 35447.30 23.14 1453.30 35550.40 2003-12-09 09:39:00.000 343 35445.70 23.07 1453.30 35548.60 2003-12-09 09:40:00.000 343 35444.30 23.09 1453.20 35547.20 2003-12-09 09:41:00.000 343 35443.10 23.09 1452.90 35546.10 2003-12-09 09:42:00.000 343 35443.10 22.95 1453.40 35546.10 2003-12-09 09:43:00.000 343 35441.80 22.91 1453.50 35544.90 2003-12-09 09:44:00.000 343 35439.30 22.92 1453.10 35542.50 2003-12-09 09:45:00.000 343 35437.80 22.89 1452.70 35541.00 2003-12-09 09:46:00.000 343 35437.50 22.82 1453.30 35540.80 2003-12-09 09:47:00.000 343 35437.20 22.82 1453.90 35540.40 2003-12-09 09:48:00.000 343 35435.90 22.76 1453.90 35539.10 2003-12-09 09:49:00.000 343 35434.90 22.77 1453.70 35538.30 2003-12-09 09:50:00.000 343 35434.30 22.71 1453.90 35537.70 2003-12-09 09:51:00.000 343 35434.50 22.71 1454.20 35538.20 2003-12-09 09:52:00.000 343 35434.50 22.62 1454.90 35538.40 2003-12-09 09:53:00.000 343 35434.20 22.60 1454.80 35537.70 2003-12-09 09:54:00.000 343 35434.90 22.65 1454.80 35538.60 2003-12-09 09:55:00.000 343 35435.70 22.64 1455.20 35539.50 2003-12-09 09:56:00.000 343 35436.60 22.69 1455.40 35540.40 2003-12-09 09:57:00.000 343 35436.70 22.60 1455.80 35540.50 2003-12-09 09:58:00.000 343 35434.00 22.50 1455.30 35537.60 2003-12-09 09:59:00.000 343 35433.00 22.52 1455.20 35536.90 2003-12-09 10:00:00.000 343 35432.10 22.58 1454.90 35536.90 2003-12-09 10:01:00.000 343 35433.10 22.62 1455.50 35537.30 2003-12-09 10:02:00.000 343 35433.60 22.63 1455.80 35537.30 2003-12-09 10:03:00.000 343 35431.70 22.59 1455.50 35535.50 2003-12-09 10:04:00.000 343 35431.60 22.57 1455.50 35535.80 2003-12-09 10:05:00.000 343 35432.00 22.58 1456.20 35536.30 2003-12-09 10:06:00.000 343 35433.40 22.63 1456.40 35537.70 2003-12-09 10:07:00.000 343 35432.40 22.72 1456.30 35536.80 2003-12-09 10:08:00.000 343 35429.30 22.76 1456.10 35533.50 2003-12-09 10:09:00.000 343 35426.20 22.79 1455.50 35530.60 2003-12-09 10:10:00.000 343 35425.80 22.72 1455.90 35530.40 2003-12-09 10:11:00.000 343 35427.70 22.78 1456.60 35532.50 2003-12-09 10:12:00.000 343 35429.00 22.83 1457.30 35533.70 2003-12-09 10:13:00.000 343 35429.80 22.89 1457.40 35534.40 2003-12-09 10:14:00.000 343 35430.40 22.97 1457.20 35534.90 2003-12-09 10:15:00.000 343 35430.20 22.96 1457.50 35534.50 2003-12-09 10:16:00.000 343 35430.50 23.03 1457.40 35535.00 2003-12-09 10:17:00.000 343 35430.50 23.02 1457.60 35534.80 2003-12-09 10:18:00.000 343 35431.00 22.98 1457.80 35535.40 2003-12-09 10:19:00.000 343 35431.40 23.04 1458.00 35536.20 2003-12-09 10:20:00.000 343 35431.00 23.06 1457.80 35535.60 2003-12-09 10:21:00.000 343 35431.50 23.04 1458.00 35536.20 2003-12-09 10:22:00.000 343 35434.00 23.19 1458.40 35538.90 2003-12-09 10:23:00.000 343 35435.50 23.35 1458.60 35540.30 2003-12-09 10:24:00.000 343 35436.60 23.32 1458.80 35541.20 2003-12-09 10:25:00.000 343 35436.80 23.24 1458.50 35542.00 2003-12-09 10:26:00.000 343 35436.30 23.12 1458.50 35541.20 2003-12-09 10:27:00.000 343 35434.20 22.94 1458.10 35538.80 2003-12-09 10:28:00.000 343 35433.90 22.95 1458.10 35538.80 2003-12-09 10:29:00.000 343 35436.60 23.06 1458.40 35542.20 2003-12-09 10:30:00.000 343 35437.20 23.04 1458.40 35542.50 2003-12-09 10:31:00.000 343 35435.50 23.09 1457.60 35540.60 2003-12-09 10:32:00.000 343 35434.90 23.00 1457.70 35540.40 2003-12-09 10:33:00.000 343 35435.90 22.98 1457.90 35541.40 2003-12-09 10:34:00.000 343 35436.70 23.01 1457.90 35542.10 2003-12-09 10:35:00.000 343 35435.50 23.05 1457.60 35541.00 2003-12-09 10:36:00.000 343 35435.10 23.05 1457.60 99999.00 2003-12-09 10:37:00.000 343 35435.00 23.08 1457.90 99999.00 2003-12-09 10:38:00.000 343 35435.40 23.23 1458.10 35541.10 2003-12-09 10:39:00.000 343 35435.10 23.26 1458.10 35540.50 2003-12-09 10:40:00.000 343 35434.70 23.21 1458.00 35540.30 2003-12-09 10:41:00.000 343 35434.70 23.24 1458.10 35540.40 2003-12-09 10:42:00.000 343 35434.40 23.29 1458.30 35539.90 2003-12-09 10:43:00.000 343 35434.20 23.37 1458.10 35539.80 2003-12-09 10:44:00.000 343 35433.40 23.38 1458.10 35539.20 2003-12-09 10:45:00.000 343 35432.50 23.36 1458.20 35538.30 2003-12-09 10:46:00.000 343 35431.10 23.46 1458.20 35536.80 2003-12-09 10:47:00.000 343 35428.60 23.43 1457.90 35534.60 2003-12-09 10:48:00.000 343 35427.40 23.42 1458.00 35533.60 2003-12-09 10:49:00.000 343 35427.10 23.56 1458.10 35533.40 2003-12-09 10:50:00.000 343 35427.10 23.74 1458.20 35533.30 2003-12-09 10:51:00.000 343 35427.00 23.69 1458.60 35533.30 2003-12-09 10:52:00.000 343 35427.50 23.72 1459.00 35533.70 2003-12-09 10:53:00.000 343 35426.90 23.68 1459.10 35533.10 2003-12-09 10:54:00.000 343 35427.90 23.74 1459.30 35534.50 2003-12-09 10:55:00.000 343 35428.90 23.79 1459.50 35535.20 2003-12-09 10:56:00.000 343 35429.50 23.79 1459.80 35536.10 2003-12-09 10:57:00.000 343 35429.80 23.72 1460.10 35536.10 2003-12-09 10:58:00.000 343 35431.00 23.67 1460.50 35537.80 2003-12-09 10:59:00.000 343 35431.10 23.68 1460.50 35537.50 2003-12-09 11:00:00.000 343 35430.50 23.72 1460.30 35537.50 2003-12-09 11:01:00.000 343 35430.40 23.73 1459.90 35537.00 2003-12-09 11:02:00.000 343 35430.60 23.63 1460.00 35537.20 2003-12-09 11:03:00.000 343 35431.00 23.61 1459.90 35537.90 2003-12-09 11:04:00.000 343 35430.90 23.62 1459.90 35537.70 2003-12-09 11:05:00.000 343 35430.30 23.72 1459.70 35537.10 2003-12-09 11:06:00.000 343 35429.20 23.73 1459.40 35536.00 2003-12-09 11:07:00.000 343 35427.30 23.71 1459.10 35533.80 2003-12-09 11:08:00.000 343 35426.50 23.73 1459.10 35533.60 2003-12-09 11:09:00.000 343 35425.30 23.70 1459.40 35531.80 2003-12-09 11:10:00.000 343 35425.00 23.68 1459.80 35531.60 2003-12-09 11:11:00.000 343 35425.90 23.73 1459.80 35532.60 2003-12-09 11:12:00.000 343 35425.30 23.65 1460.00 35532.20 2003-12-09 11:13:00.000 343 35425.50 23.66 1460.10 35532.60 2003-12-09 11:14:00.000 343 35425.10 23.67 1459.80 35532.10 2003-12-09 11:15:00.000 343 35425.20 23.59 1460.00 35532.10 2003-12-09 11:16:00.000 343 35426.70 23.71 1460.30 35533.90 2003-12-09 11:17:00.000 343 35427.10 23.75 1460.20 35534.30 2003-12-09 11:18:00.000 343 35427.40 23.76 1460.50 35534.40 2003-12-09 11:19:00.000 343 35428.40 23.81 1460.40 35535.60 2003-12-09 11:20:00.000 343 35429.40 23.89 1460.80 35537.00 2003-12-09 11:21:00.000 343 35429.10 23.98 1460.20 35536.60 2003-12-09 11:22:00.000 343 35430.20 24.08 1460.50 35537.80 2003-12-09 11:23:00.000 343 35431.00 24.13 1460.50 35538.30 2003-12-09 11:24:00.000 343 35431.40 24.16 1460.60 35539.20 2003-12-09 11:25:00.000 343 35432.00 24.17 1460.40 35539.60 2003-12-09 11:26:00.000 343 35432.10 24.21 1460.50 35539.70 2003-12-09 11:27:00.000 343 35431.80 24.12 1460.00 35539.40 2003-12-09 11:28:00.000 343 35430.10 24.09 1459.00 35537.60 2003-12-09 11:29:00.000 343 35429.40 24.12 1458.70 35537.10 2003-12-09 11:30:00.000 343 35428.80 24.17 1458.80 35536.50 2003-12-09 11:31:00.000 343 35427.10 24.20 1458.20 35534.60 2003-12-09 11:32:00.000 343 35426.20 24.17 1457.80 35533.90 2003-12-09 11:33:00.000 343 35424.70 24.19 1458.00 35532.30 2003-12-09 11:34:00.000 343 35423.80 24.21 1458.00 35531.80 2003-12-09 11:35:00.000 343 35423.30 24.21 1458.20 35531.30 2003-12-09 11:36:00.000 343 35422.40 24.39 1457.90 35530.40 2003-12-09 11:37:00.000 343 35421.90 24.34 1457.90 35529.90 2003-12-09 11:38:00.000 343 35421.40 24.26 1458.10 35529.30 2003-12-09 11:39:00.000 343 35421.10 24.30 1458.30 35529.30 2003-12-09 11:40:00.000 343 35420.40 24.28 1458.30 35528.60 2003-12-09 11:41:00.000 343 35419.00 24.28 1458.50 35527.20 2003-12-09 11:42:00.000 343 35417.20 24.29 1458.00 35525.50 2003-12-09 11:43:00.000 343 35417.20 24.24 1458.30 35525.50 2003-12-09 11:44:00.000 343 35416.70 24.26 1458.70 35524.90 2003-12-09 11:45:00.000 343 35416.10 24.39 1458.20 35524.40 2003-12-09 11:46:00.000 343 35416.20 24.16 1458.90 35524.50 2003-12-09 11:47:00.000 343 35416.20 24.23 1458.50 35524.60 2003-12-09 11:48:00.000 343 35416.30 24.19 1458.90 35524.70 2003-12-09 11:49:00.000 343 35415.20 24.13 1452.50 35523.60 2003-12-09 11:50:00.000 343 35414.30 24.05 1459.00 35522.80 2003-12-09 11:51:00.000 343 35413.40 99999.00 1459.00 35521.80 2003-12-09 11:52:00.000 343 35413.00 24.12 1458.80 35521.40 2003-12-09 11:53:00.000 343 35413.60 24.03 1459.50 35522.40 2003-12-09 11:54:00.000 343 35414.10 24.11 1459.70 35523.10 2003-12-09 11:55:00.000 343 35413.70 24.08 1459.50 35522.10 2003-12-09 11:56:00.000 343 35412.90 24.07 1459.40 35521.50 2003-12-09 11:57:00.000 343 35411.70 24.06 1459.50 35520.50 2003-12-09 11:58:00.000 343 35411.50 24.11 1459.20 35520.10 2003-12-09 11:59:00.000 343 35412.50 24.10 1459.50 35521.50 2003-12-09 12:00:00.000 343 35412.60 24.08 1459.60 35521.50 2003-12-09 12:01:00.000 343 35412.60 24.09 1459.80 35521.40 2003-12-09 12:02:00.000 343 35412.70 24.09 1459.90 35521.70 2003-12-09 12:03:00.000 343 35412.20 24.04 1459.90 35521.40 2003-12-09 12:04:00.000 343 35411.70 24.10 1459.90 35521.00 2003-12-09 12:05:00.000 343 35411.80 24.12 1460.10 35521.30 2003-12-09 12:06:00.000 343 35411.40 24.18 1459.50 35520.90 2003-12-09 12:07:00.000 343 35410.80 24.31 1459.60 35520.10 2003-12-09 12:08:00.000 343 35410.20 24.32 1459.80 35519.80 2003-12-09 12:09:00.000 343 35409.90 24.41 1459.70 35519.70 2003-12-09 12:10:00.000 343 35409.90 24.40 1460.30 35519.70 2003-12-09 12:11:00.000 343 35409.70 24.53 1460.10 35519.30 2003-12-09 12:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 12:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 13:00:00.000 343 40623.40 555.55 6329.20 36000.00 2003-12-09 13:01:00.000 343 40623.40 555.55 6329.20 36000.00 2003-12-09 13:02:00.000 343 40623.40 555.55 6329.20 36000.00 2003-12-09 13:03:00.000 343 99999.00 99999.00 99999.00 36000.00 2003-12-09 13:04:00.000 343 35240.70 1.29 854.50 99999.00 2003-12-09 13:05:00.000 343 35240.70 1.29 854.50 35519.20 2003-12-09 13:06:00.000 343 35240.70 1.29 854.50 35519.10 2003-12-09 13:07:00.000 343 35240.70 1.29 854.50 35519.20 2003-12-09 13:08:00.000 343 35240.70 1.29 854.50 35518.70 2003-12-09 13:09:00.000 343 35240.70 1.28 854.50 35518.80 2003-12-09 13:10:00.000 343 35240.70 1.29 854.50 35518.40 2003-12-09 13:11:00.000 343 35240.70 1.29 854.50 35519.00 2003-12-09 13:12:00.000 343 99999.00 99999.00 99999.00 35518.70 2003-12-09 13:13:00.000 343 35406.50 23.26 1455.10 35517.90 2003-12-09 13:14:00.000 343 35406.00 23.26 1454.90 35517.70 2003-12-09 13:15:00.000 343 35405.00 23.28 1455.10 35516.80 2003-12-09 13:16:00.000 343 35405.10 23.39 1455.60 35515.70 2003-12-09 13:17:00.000 343 35403.90 23.38 1455.40 35515.60 2003-12-09 13:18:00.000 343 35403.70 23.37 1455.50 35515.40 2003-12-09 13:19:00.000 343 35403.00 23.51 1455.50 35514.70 2003-12-09 13:20:00.000 343 35403.30 23.56 1455.70 35515.10 2003-12-09 13:21:00.000 343 35402.90 23.59 1455.70 35514.50 2003-12-09 13:22:00.000 343 35404.40 23.61 1456.30 35516.80 2003-12-09 13:23:00.000 343 35405.40 23.60 1456.40 35518.30 2003-12-09 13:24:00.000 343 35406.00 23.68 1456.70 35518.30 2003-12-09 13:25:00.000 343 35406.10 23.72 1456.80 35518.60 2003-12-09 13:26:00.000 343 35406.00 23.57 1456.70 35518.40 2003-12-09 13:27:00.000 343 35405.90 23.44 1456.40 35518.10 2003-12-09 13:28:00.000 343 35406.80 23.46 1456.00 35519.50 2003-12-09 13:29:00.000 343 35406.70 23.49 1455.80 35518.90 2003-12-09 13:30:00.000 343 35406.80 23.43 1456.80 35519.90 2003-12-09 13:31:00.000 343 35407.40 23.40 1456.70 35520.10 2003-12-09 13:32:00.000 343 35408.10 23.34 1482.10 35520.70 2003-12-09 13:33:00.000 343 35408.00 23.28 1456.30 35520.50 2003-12-09 13:34:00.000 343 35407.90 23.10 1456.10 35520.70 2003-12-09 13:35:00.000 343 35409.10 23.09 1456.10 35522.00 2003-12-09 13:36:00.000 343 35409.20 22.99 1456.30 35522.00 2003-12-09 13:37:00.000 343 35409.50 22.98 1455.90 35522.10 2003-12-09 13:38:00.000 343 35409.60 22.87 1455.90 35522.10 2003-12-09 13:39:00.000 343 35409.10 22.78 1455.50 35521.90 2003-12-09 13:40:00.000 343 35408.50 22.74 1455.50 35521.30 2003-12-09 13:41:00.000 343 35408.40 22.75 1455.10 35521.20 2003-12-09 13:42:00.000 343 35407.80 22.87 1455.00 35520.70 2003-12-09 13:43:00.000 343 35407.40 22.85 1455.30 35520.30 2003-12-09 13:44:00.000 343 35407.10 22.98 1455.30 35520.30 2003-12-09 13:45:00.000 343 35407.30 23.06 1455.20 35520.40 2003-12-09 13:46:00.000 343 35408.60 22.98 1455.80 35521.70 2003-12-09 13:47:00.000 343 35410.00 22.99 1456.10 35523.00 2003-12-09 13:48:00.000 343 35409.60 23.00 1456.00 35522.40 2003-12-09 13:49:00.000 343 35409.10 23.05 1455.80 35521.90 2003-12-09 13:50:00.000 343 35408.90 22.98 1455.80 35521.60 2003-12-09 13:51:00.000 343 35408.70 22.99 1455.80 35521.60 2003-12-09 13:52:00.000 343 35408.10 22.97 1455.80 35520.90 2003-12-09 13:53:00.000 343 35407.50 22.95 1455.70 35520.60 2003-12-09 13:54:00.000 343 35407.10 22.91 1455.60 35520.20 2003-12-09 13:55:00.000 343 99999.00 22.78 1455.90 35519.20 2003-12-09 13:56:00.000 343 35405.60 22.80 1455.70 35518.50 2003-12-09 13:57:00.000 343 35404.70 22.68 1455.70 35517.50 2003-12-09 13:58:00.000 343 35403.80 22.60 1455.80 35517.00 2003-12-09 13:59:00.000 343 35403.40 22.56 1455.60 35516.80 2003-12-09 14:00:00.000 343 35403.70 22.54 1455.50 35516.80 2003-12-09 14:01:00.000 343 35403.30 22.39 1455.80 35516.70 2003-12-09 14:02:00.000 343 35402.30 22.41 1455.80 35515.70 2003-12-09 14:03:00.000 343 35401.30 22.38 1455.70 35514.80 2003-12-09 14:04:00.000 343 35402.00 22.29 1455.80 35515.60 2003-12-09 14:05:00.000 343 35402.50 22.13 1456.00 35515.90 2003-12-09 14:06:00.000 343 35402.00 22.01 1455.80 35515.80 2003-12-09 14:07:00.000 343 35401.80 21.96 1455.80 35515.40 2003-12-09 14:08:00.000 343 35401.90 21.90 1455.90 35515.60 2003-12-09 14:09:00.000 343 35401.50 21.83 1456.00 35515.40 2003-12-09 14:10:00.000 343 35401.30 21.84 1456.00 35514.70 2003-12-09 14:11:00.000 343 35401.50 21.84 1456.00 35515.10 2003-12-09 14:12:00.000 343 35402.50 21.88 1456.20 35516.20 2003-12-09 14:13:00.000 343 35402.20 21.97 1456.50 35515.90 2003-12-09 14:14:00.000 343 35401.10 22.08 1456.30 35514.80 2003-12-09 14:15:00.000 343 35400.70 22.16 1456.60 35514.40 2003-12-09 14:16:00.000 343 35400.40 22.23 1456.70 35514.10 2003-12-09 14:17:00.000 343 35400.70 22.28 1457.20 35514.60 2003-12-09 14:18:00.000 343 35399.70 22.38 1457.40 35513.30 2003-12-09 14:19:00.000 343 35398.80 22.43 1457.30 35512.40 2003-12-09 14:20:00.000 343 35397.10 22.53 1457.10 35510.70 2003-12-09 14:21:00.000 343 35395.80 22.59 1457.00 35509.50 2003-12-09 14:22:00.000 343 35394.70 22.59 1457.10 35508.40 2003-12-09 14:23:00.000 343 35393.10 22.62 1457.20 35506.70 2003-12-09 14:24:00.000 343 35391.40 22.62 1456.90 35505.20 2003-12-09 14:25:00.000 343 35390.10 22.66 1457.20 35503.70 2003-12-09 14:26:00.000 343 35389.00 22.68 1457.00 35502.90 2003-12-09 14:27:00.000 343 35388.30 22.64 1457.50 35502.40 2003-12-09 14:28:00.000 343 35387.70 22.64 1457.30 35501.50 2003-12-09 14:29:00.000 343 35386.50 22.64 1457.30 35500.20 2003-12-09 14:30:00.000 343 35385.40 22.70 1457.30 35499.00 2003-12-09 14:31:00.000 343 35384.40 22.69 1457.40 35498.10 2003-12-09 14:32:00.000 343 35384.20 22.68 1458.00 35497.90 2003-12-09 14:33:00.000 343 35383.40 22.74 1457.80 35497.30 2003-12-09 14:34:00.000 343 35382.40 22.73 1458.20 35496.40 2003-12-09 14:35:00.000 343 35381.40 22.74 1458.20 35495.40 2003-12-09 14:36:00.000 343 35381.00 22.77 1458.50 35495.20 2003-12-09 14:37:00.000 343 35382.10 22.89 1458.90 35496.10 2003-12-09 14:38:00.000 343 35381.50 22.98 1459.30 35495.40 2003-12-09 14:39:00.000 343 35380.50 22.97 1459.10 35494.70 2003-12-09 14:40:00.000 343 35379.40 22.96 1459.60 35493.40 2003-12-09 14:41:00.000 343 35377.60 23.00 1459.20 35491.30 2003-12-09 14:42:00.000 343 35377.00 23.02 1459.30 35490.90 2003-12-09 14:43:00.000 343 35376.70 23.02 1459.20 35491.00 2003-12-09 14:44:00.000 343 35376.40 22.99 1459.90 35490.50 2003-12-09 14:45:00.000 343 35376.00 22.95 1460.00 35489.60 2003-12-09 14:46:00.000 343 35375.00 22.96 1460.00 35488.70 2003-12-09 14:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 14:48:00.000 343 35373.10 22.83 1460.20 35487.00 2003-12-09 14:49:00.000 343 35372.30 22.73 1460.20 35486.40 2003-12-09 14:50:00.000 343 35371.70 22.74 1460.30 35485.30 2003-12-09 14:51:00.000 343 35371.00 22.72 1460.40 35484.70 2003-12-09 14:52:00.000 343 35370.00 22.73 1460.40 35484.00 2003-12-09 14:53:00.000 343 35370.20 22.68 1460.70 35484.00 2003-12-09 14:54:00.000 343 35369.80 22.70 1460.90 35483.90 2003-12-09 14:55:00.000 343 35369.60 22.67 1461.00 35483.60 2003-12-09 14:56:00.000 343 35370.10 22.69 1461.80 35484.40 2003-12-09 14:57:00.000 343 35371.20 22.66 1462.40 35485.30 2003-12-09 14:58:00.000 343 35371.70 22.61 1462.50 35485.90 2003-12-09 14:59:00.000 343 35371.10 22.62 1462.10 35485.20 2003-12-09 15:00:00.000 343 35370.80 22.75 1462.20 35485.20 2003-12-09 15:01:00.000 343 35371.00 22.74 1462.20 35484.80 2003-12-09 15:02:00.000 343 35371.20 22.72 1462.60 35485.20 2003-12-09 15:03:00.000 343 35372.00 22.75 1462.90 35485.90 2003-12-09 15:04:00.000 343 35372.70 22.78 1463.20 35486.90 2003-12-09 15:05:00.000 343 35374.20 22.74 1463.40 35488.30 2003-12-09 15:06:00.000 343 35375.20 22.67 1463.70 35489.40 2003-12-09 15:07:00.000 343 35375.50 22.65 1463.70 35489.60 2003-12-09 15:08:00.000 343 35375.40 22.66 1463.60 35489.50 2003-12-09 15:09:00.000 343 35376.90 22.61 1463.90 35490.80 2003-12-09 15:10:00.000 343 35377.70 22.60 1464.10 35491.80 2003-12-09 15:11:00.000 343 35378.70 22.53 1464.50 35492.40 2003-12-09 15:12:00.000 343 35379.20 22.50 1464.40 35493.20 2003-12-09 15:13:00.000 343 35379.20 22.44 1464.40 35493.20 2003-12-09 15:14:00.000 343 35379.20 22.54 1463.90 35493.20 2003-12-09 15:15:00.000 343 35379.70 22.51 1464.10 35493.60 2003-12-09 15:16:00.000 343 35379.60 22.58 1464.30 35493.30 2003-12-09 15:17:00.000 343 35381.00 22.54 1464.40 35495.00 2003-12-09 15:18:00.000 343 35384.20 22.47 1464.90 35498.10 2003-12-09 15:19:00.000 343 35386.30 22.33 1465.20 35500.50 2003-12-09 15:20:00.000 343 35387.20 22.24 1465.10 35501.50 2003-12-09 15:21:00.000 343 35388.00 22.22 1465.20 35501.90 2003-12-09 15:22:00.000 343 35388.20 22.24 1464.70 35501.70 2003-12-09 15:23:00.000 343 35388.50 22.22 1464.50 35502.10 2003-12-09 15:24:00.000 343 35388.90 22.09 1464.40 35502.60 2003-12-09 15:25:00.000 343 35388.00 22.04 1463.90 35501.70 2003-12-09 15:26:00.000 343 35387.50 22.00 1463.70 35501.20 2003-12-09 15:27:00.000 343 35387.70 21.98 1463.70 35501.30 2003-12-09 15:28:00.000 343 35387.70 21.96 1463.40 35501.50 2003-12-09 15:29:00.000 343 35388.20 21.86 1463.60 35502.00 2003-12-09 15:30:00.000 343 35389.00 21.80 1463.60 35502.70 2003-12-09 15:31:00.000 343 35390.20 21.75 1463.70 35504.10 2003-12-09 15:32:00.000 343 35391.10 21.73 1463.70 35504.70 2003-12-09 15:33:00.000 343 35392.10 21.76 1463.70 35506.00 2003-12-09 15:34:00.000 343 35391.70 21.72 1463.80 35505.30 2003-12-09 15:35:00.000 343 35392.20 21.73 1463.70 35505.90 2003-12-09 15:36:00.000 343 35392.60 21.68 1463.60 35506.40 2003-12-09 15:37:00.000 343 35392.90 21.64 1463.60 35506.80 2003-12-09 15:38:00.000 343 35393.70 21.59 1463.50 35507.40 2003-12-09 15:39:00.000 343 35394.40 21.53 1463.60 35508.00 2003-12-09 15:40:00.000 343 35394.50 21.51 1463.40 35508.30 2003-12-09 15:41:00.000 343 35394.70 21.50 1463.30 35508.20 2003-12-09 15:42:00.000 343 35394.60 21.51 1463.40 35508.10 2003-12-09 15:43:00.000 343 35394.60 21.52 1463.20 35508.00 2003-12-09 15:44:00.000 343 35394.30 21.55 1463.00 35507.80 2003-12-09 15:45:00.000 343 35393.30 21.55 1463.10 35506.80 2003-12-09 15:46:00.000 343 35393.40 21.60 1463.00 35506.90 2003-12-09 15:47:00.000 343 35393.50 21.66 1462.80 35506.90 2003-12-09 15:48:00.000 343 35394.00 21.68 1463.10 35507.50 2003-12-09 15:49:00.000 343 35394.60 21.70 1463.50 35507.90 2003-12-09 15:50:00.000 343 35395.50 21.72 1463.70 35509.10 2003-12-09 15:51:00.000 343 35394.90 21.78 1463.60 35508.10 2003-12-09 15:52:00.000 343 35395.50 21.80 1463.60 35508.70 2003-12-09 15:53:00.000 343 35395.40 21.84 1463.60 35508.60 2003-12-09 15:54:00.000 343 35394.90 21.80 1463.70 35508.00 2003-12-09 15:55:00.000 343 35395.10 21.81 1463.60 35508.60 2003-12-09 15:56:00.000 343 35394.80 21.83 1463.50 35507.90 2003-12-09 15:57:00.000 343 35395.10 21.82 1463.40 35508.20 2003-12-09 15:58:00.000 343 35395.40 21.85 1463.30 35508.60 2003-12-09 15:59:00.000 343 35395.70 21.84 1463.80 35508.70 2003-12-09 16:00:00.000 343 35395.40 21.88 1463.50 35508.70 2003-12-09 16:01:00.000 343 35394.90 21.90 1469.60 35507.90 2003-12-09 16:02:00.000 343 35394.10 21.88 1463.40 35507.30 2003-12-09 16:03:00.000 343 35394.20 21.89 1463.30 35507.20 2003-12-09 16:04:00.000 343 35393.80 21.93 1463.20 35506.50 2003-12-09 16:05:00.000 343 35394.10 21.97 1463.20 35507.00 2003-12-09 16:06:00.000 343 35394.30 21.92 1463.70 35507.30 2003-12-09 16:07:00.000 343 35395.20 21.92 1463.80 35508.30 2003-12-09 16:08:00.000 343 35395.40 21.89 1463.80 35508.20 2003-12-09 16:09:00.000 343 35394.80 21.92 1463.50 35507.40 2003-12-09 16:10:00.000 343 35393.90 21.94 1463.20 35506.90 2003-12-09 16:11:00.000 343 35393.50 21.95 1463.20 35506.50 2003-12-09 16:12:00.000 343 35393.40 22.02 1463.00 35506.30 2003-12-09 16:13:00.000 343 99999.00 22.03 1463.40 35507.40 2003-12-09 16:14:00.000 343 35394.20 21.96 1463.70 35507.50 2003-12-09 16:15:00.000 343 35394.20 21.93 1463.60 35507.10 2003-12-09 16:16:00.000 343 35394.10 21.90 1463.80 35507.00 2003-12-09 16:17:00.000 343 35393.80 22.01 1463.30 35506.60 2003-12-09 16:18:00.000 343 35393.90 21.94 1463.70 35507.00 2003-12-09 16:19:00.000 343 35394.00 21.97 1463.50 35506.70 2003-12-09 16:20:00.000 343 35393.30 21.99 1463.40 35506.10 2003-12-09 16:21:00.000 343 35392.70 21.98 1463.50 35505.40 2003-12-09 16:22:00.000 343 35392.80 21.96 1463.80 35505.40 2003-12-09 16:23:00.000 343 35392.80 22.06 1463.40 35505.60 2003-12-09 16:24:00.000 343 35392.80 22.05 1463.60 35505.30 2003-12-09 16:25:00.000 343 35393.20 22.03 1463.80 35505.90 2003-12-09 16:26:00.000 343 35393.20 24.56 1464.00 35506.00 2003-12-09 16:27:00.000 343 35393.60 22.01 1464.00 35506.50 2003-12-09 16:28:00.000 343 35394.20 21.96 1464.30 35506.90 2003-12-09 16:29:00.000 343 35394.80 21.92 1464.20 35507.40 2003-12-09 16:30:00.000 343 35395.10 21.92 1464.10 35507.60 2003-12-09 16:31:00.000 343 35395.40 21.99 1463.90 35508.00 2003-12-09 16:32:00.000 343 35395.60 21.98 1464.10 35508.20 2003-12-09 16:33:00.000 343 35395.60 21.96 1464.10 35508.40 2003-12-09 16:34:00.000 343 35396.00 21.99 1463.80 35508.80 2003-12-09 16:35:00.000 343 35396.10 21.92 1464.10 35508.70 2003-12-09 16:36:00.000 343 35396.30 21.91 99999.00 35508.80 2003-12-09 16:37:00.000 343 35396.20 21.92 1463.80 35508.90 2003-12-09 16:38:00.000 343 35396.10 21.87 1463.90 35508.70 2003-12-09 16:39:00.000 343 35395.90 21.91 1463.60 35508.50 2003-12-09 16:40:00.000 343 35396.00 21.90 1463.70 35508.30 2003-12-09 16:41:00.000 343 35395.90 21.88 1463.60 35508.20 2003-12-09 16:42:00.000 343 35395.60 21.90 1463.40 35508.00 2003-12-09 16:43:00.000 343 35395.50 21.85 1463.90 35507.90 2003-12-09 16:44:00.000 343 35395.90 21.89 1463.50 35508.40 2003-12-09 16:45:00.000 343 35396.10 21.91 1463.50 35508.40 2003-12-09 16:46:00.000 343 35395.40 21.87 1463.40 35507.60 2003-12-09 16:47:00.000 343 35394.80 21.84 1463.40 35507.00 2003-12-09 16:48:00.000 343 35394.50 21.88 1463.20 35506.60 2003-12-09 16:49:00.000 343 35394.30 21.90 1463.10 35506.30 2003-12-09 16:50:00.000 343 35393.70 21.82 1463.40 35505.60 2003-12-09 16:51:00.000 343 35393.60 21.85 1463.30 35505.60 2003-12-09 16:52:00.000 343 35393.80 21.80 1463.40 35506.00 2003-12-09 16:53:00.000 343 35394.30 21.76 1463.50 35506.50 2003-12-09 16:54:00.000 343 35394.70 21.78 1463.40 35506.70 2003-12-09 16:55:00.000 343 35395.00 21.78 1463.50 35506.90 2003-12-09 16:56:00.000 343 35394.90 21.80 1463.50 35506.50 2003-12-09 16:57:00.000 343 35394.80 21.80 1463.40 35506.50 2003-12-09 16:58:00.000 343 35395.90 21.79 1463.90 35507.90 2003-12-09 16:59:00.000 343 35397.00 21.78 1464.10 35509.00 2003-12-09 17:00:00.000 343 35397.50 21.74 1464.20 35509.00 2003-12-09 17:01:00.000 343 35397.00 21.77 1464.00 35508.70 2003-12-09 17:02:00.000 343 35396.00 21.84 1463.90 35507.80 2003-12-09 17:03:00.000 343 35395.70 21.91 1463.50 35507.50 2003-12-09 17:04:00.000 343 35395.70 21.93 1463.80 35507.40 2003-12-09 17:05:00.000 343 35395.40 21.91 1463.70 35507.00 2003-12-09 17:06:00.000 343 35395.40 21.88 1463.80 35506.90 2003-12-09 17:07:00.000 343 35395.20 21.99 1463.40 35506.70 2003-12-09 17:08:00.000 343 35394.80 21.94 1463.40 35506.90 2003-12-09 17:09:00.000 343 35395.40 21.92 1463.70 35507.20 2003-12-09 17:10:00.000 343 35395.60 21.95 1464.00 35507.50 2003-12-09 17:11:00.000 343 35395.50 22.03 1463.40 35507.20 2003-12-09 17:12:00.000 343 35395.90 22.01 1463.80 35507.50 2003-12-09 17:13:00.000 343 35396.10 21.98 1464.10 35507.60 2003-12-09 17:14:00.000 343 35396.70 21.97 1464.20 35508.30 2003-12-09 17:15:00.000 343 35396.80 22.03 1464.20 35508.50 2003-12-09 17:16:00.000 343 35396.90 21.98 1464.60 35508.60 2003-12-09 17:17:00.000 343 35397.20 22.07 1464.10 35509.00 2003-12-09 17:18:00.000 343 35397.20 22.10 1464.10 35508.60 2003-12-09 17:19:00.000 343 35397.40 22.14 1464.20 35509.10 2003-12-09 17:20:00.000 343 35397.90 22.15 1464.30 35509.00 2003-12-09 17:21:00.000 343 35398.10 22.16 1464.50 35509.60 2003-12-09 17:22:00.000 343 35398.20 22.17 1464.30 35509.40 2003-12-09 17:23:00.000 343 35398.50 22.24 1464.30 35509.90 2003-12-09 17:24:00.000 343 35398.50 22.22 1464.20 35509.80 2003-12-09 17:25:00.000 343 35398.20 22.21 1464.00 35509.60 2003-12-09 17:26:00.000 343 35398.70 22.19 1463.90 35510.00 2003-12-09 17:27:00.000 343 35398.60 22.19 1464.20 35509.90 2003-12-09 17:28:00.000 343 35398.50 22.16 1464.20 35509.70 2003-12-09 17:29:00.000 343 35398.50 22.16 1464.10 35509.40 2003-12-09 17:30:00.000 343 35398.40 22.15 1464.10 35509.40 2003-12-09 17:31:00.000 343 35398.10 22.20 1463.80 35509.20 2003-12-09 17:32:00.000 343 35397.90 22.23 1463.80 35508.80 2003-12-09 17:33:00.000 343 35397.60 22.28 1463.80 35508.30 2003-12-09 17:34:00.000 343 35397.50 22.26 1463.80 35508.50 2003-12-09 17:35:00.000 343 35398.00 22.25 1464.20 35508.60 2003-12-09 17:36:00.000 343 35398.00 22.33 1463.60 35508.80 2003-12-09 17:37:00.000 343 35397.70 22.33 1463.90 35508.20 2003-12-09 17:38:00.000 343 35397.80 22.34 1463.60 35508.20 2003-12-09 17:39:00.000 343 35398.30 22.37 1463.70 35508.70 2003-12-09 17:40:00.000 343 35397.90 22.34 1463.80 35508.30 2003-12-09 17:41:00.000 343 35397.60 22.31 1463.50 35508.10 2003-12-09 17:42:00.000 343 35397.70 22.29 1463.50 35508.20 2003-12-09 17:43:00.000 343 35397.30 22.25 1463.60 35507.80 2003-12-09 17:44:00.000 343 35396.80 22.23 1463.40 35507.50 2003-12-09 17:45:00.000 343 35396.60 22.24 1463.10 35507.30 2003-12-09 17:46:00.000 343 35397.10 22.18 1463.30 35507.50 2003-12-09 17:47:00.000 343 35397.60 22.19 1463.40 35507.90 2003-12-09 17:48:00.000 343 35397.90 22.23 1463.40 35508.20 2003-12-09 17:49:00.000 343 35397.60 22.20 1463.10 35507.90 2003-12-09 17:50:00.000 343 35397.90 22.13 1463.50 35508.30 2003-12-09 17:51:00.000 343 35398.10 22.16 1463.00 35508.50 2003-12-09 17:52:00.000 343 35397.90 22.13 1463.00 35508.20 2003-12-09 17:53:00.000 343 35397.90 22.08 1463.00 35508.30 2003-12-09 17:54:00.000 343 35397.50 22.09 1462.70 35507.70 2003-12-09 17:55:00.000 343 35396.80 22.13 1462.60 35507.00 2003-12-09 17:56:00.000 343 35396.10 22.13 1462.50 35506.10 2003-12-09 17:57:00.000 343 35395.90 22.15 1462.50 35506.10 2003-12-09 17:58:00.000 343 35395.50 22.17 1462.40 35505.70 2003-12-09 17:59:00.000 343 35394.80 22.15 1462.60 35504.80 2003-12-09 18:00:00.000 343 35394.20 22.15 1462.20 35504.80 2003-12-09 18:01:00.000 343 35393.50 22.22 1462.20 35503.40 2003-12-09 18:02:00.000 343 35393.90 22.22 1462.50 35503.90 2003-12-09 18:03:00.000 343 35394.10 22.29 1462.40 35504.30 2003-12-09 18:04:00.000 343 35394.30 22.37 1462.40 35504.10 2003-12-09 18:05:00.000 343 35394.40 22.44 1462.60 35503.90 2003-12-09 18:06:00.000 343 35394.10 22.52 1462.70 35503.80 2003-12-09 18:07:00.000 343 35394.10 22.54 1463.20 35503.70 2003-12-09 18:08:00.000 343 35393.90 22.56 1463.20 35503.50 2003-12-09 18:09:00.000 343 35393.50 22.64 1463.10 35503.30 2003-12-09 18:10:00.000 343 35393.70 22.73 1463.00 35503.70 2003-12-09 18:11:00.000 343 35394.80 22.63 1463.50 35504.80 2003-12-09 18:12:00.000 343 35395.80 22.68 1463.70 35505.60 2003-12-09 18:13:00.000 343 35396.80 22.64 1463.80 35506.70 2003-12-09 18:14:00.000 343 35397.90 22.66 1464.00 35507.80 2003-12-09 18:15:00.000 343 35398.30 22.70 1464.10 35508.10 2003-12-09 18:16:00.000 343 35398.40 22.71 1464.20 35507.90 2003-12-09 18:17:00.000 343 35398.40 22.70 1464.20 35508.10 2003-12-09 18:18:00.000 343 35398.60 22.75 1464.00 35507.90 2003-12-09 18:19:00.000 343 35398.70 22.82 1463.40 35507.90 2003-12-09 18:20:00.000 343 35398.80 22.77 1463.80 35508.40 2003-12-09 18:21:00.000 343 35400.00 22.76 1463.90 35509.40 2003-12-09 18:22:00.000 343 35401.20 22.67 1464.10 35510.60 2003-12-09 18:23:00.000 343 35402.10 22.61 1464.40 35511.30 2003-12-09 18:24:00.000 343 35402.90 22.64 1464.30 35512.20 2003-12-09 18:25:00.000 343 35403.20 22.65 1464.10 35512.60 2003-12-09 18:26:00.000 343 35402.90 22.71 1463.70 35512.20 2003-12-09 18:27:00.000 343 35402.80 22.72 1463.50 35512.10 2003-12-09 18:28:00.000 343 35402.70 22.73 1463.20 35512.00 2003-12-09 18:29:00.000 343 35403.00 22.73 1463.20 35512.30 2003-12-09 18:30:00.000 343 35403.70 22.67 1463.50 35512.80 2003-12-09 18:31:00.000 343 35404.20 22.64 1463.40 35513.50 2003-12-09 18:32:00.000 343 35405.00 22.67 1463.10 35514.00 2003-12-09 18:33:00.000 343 35405.40 22.64 1463.30 35514.40 2003-12-09 18:34:00.000 343 35405.80 22.57 1463.50 35514.90 2003-12-09 18:35:00.000 343 35405.70 22.55 1463.10 35514.70 2003-12-09 18:36:00.000 343 35405.70 22.48 1463.10 35514.60 2003-12-09 18:37:00.000 343 35406.10 22.48 1462.80 35515.00 2003-12-09 18:38:00.000 343 35407.30 22.48 1462.70 35515.90 2003-12-09 18:39:00.000 343 35408.60 22.41 1462.90 35517.40 2003-12-09 18:40:00.000 343 35410.20 22.33 1463.10 35518.60 2003-12-09 18:41:00.000 343 35411.10 22.28 1462.90 35519.60 2003-12-09 18:42:00.000 343 35412.00 22.24 1463.00 35520.70 2003-12-09 18:43:00.000 343 35412.50 22.16 1463.10 35521.10 2003-12-09 18:44:00.000 343 35413.20 22.15 1462.60 35521.80 2003-12-09 18:45:00.000 343 35413.40 22.12 1462.00 35522.30 2003-12-09 18:46:00.000 343 35413.60 22.07 1462.10 35522.40 2003-12-09 18:47:00.000 343 35413.90 22.10 1461.60 35522.70 2003-12-09 18:48:00.000 343 35414.40 22.00 1461.90 35523.10 2003-12-09 18:49:00.000 343 35415.50 22.00 1461.80 35524.10 2003-12-09 18:50:00.000 343 35416.00 21.90 1461.90 35524.60 2003-12-09 18:51:00.000 343 35416.30 21.94 1461.50 35524.90 2003-12-09 18:52:00.000 343 35416.10 21.91 1461.40 35524.60 2003-12-09 18:53:00.000 343 35415.90 21.94 1461.10 35524.30 2003-12-09 18:54:00.000 343 35416.10 21.87 1461.20 35524.70 2003-12-09 18:55:00.000 343 35416.50 21.90 1461.20 35525.00 2003-12-09 18:56:00.000 343 35416.80 21.90 1461.10 35525.10 2003-12-09 18:57:00.000 343 35416.00 21.89 1460.80 35524.30 2003-12-09 18:58:00.000 343 35414.80 21.85 1460.80 35522.90 2003-12-09 18:59:00.000 343 35414.40 21.90 1460.70 35522.10 2003-12-09 19:00:00.000 343 35413.10 21.90 1460.30 35522.10 2003-12-09 19:01:00.000 343 35412.10 21.90 1460.20 35519.90 2003-12-09 19:02:00.000 343 35411.60 21.97 1460.10 35519.20 2003-12-09 19:03:00.000 343 35410.70 21.97 1460.40 35518.50 2003-12-09 19:04:00.000 343 35410.40 22.01 1460.10 35518.20 2003-12-09 19:05:00.000 343 35410.20 22.03 1460.40 35517.80 2003-12-09 19:06:00.000 343 35409.80 22.03 1460.30 35517.40 2003-12-09 19:07:00.000 343 35409.20 22.04 1460.60 35517.00 2003-12-09 19:08:00.000 343 35409.20 22.07 1460.60 35516.80 2003-12-09 19:09:00.000 343 35409.40 22.08 1460.70 35516.90 2003-12-09 19:10:00.000 343 35409.10 22.10 1460.90 35516.60 2003-12-09 19:11:00.000 343 35409.00 22.15 1460.50 35516.50 2003-12-09 19:12:00.000 343 35408.70 22.11 1461.10 35516.40 2003-12-09 19:13:00.000 343 35409.00 22.14 1460.90 35516.70 2003-12-09 19:14:00.000 343 35409.30 22.14 1461.10 35517.00 2003-12-09 19:15:00.000 343 35409.30 22.13 1461.30 35516.90 2003-12-09 19:16:00.000 343 35409.00 22.17 1461.00 35516.60 2003-12-09 19:17:00.000 343 35409.30 22.15 1461.20 35516.70 2003-12-09 19:18:00.000 343 35410.10 22.15 1461.20 35517.60 2003-12-09 19:19:00.000 343 35410.90 22.07 1461.60 35518.40 2003-12-09 19:20:00.000 343 35411.20 22.07 1461.30 35519.00 2003-12-09 19:21:00.000 343 35411.00 22.01 1461.80 35518.30 2003-12-09 19:22:00.000 343 35410.10 22.07 1461.20 35517.30 2003-12-09 19:23:00.000 343 35410.30 22.09 1461.30 35517.60 2003-12-09 19:24:00.000 343 35411.10 22.09 1461.70 35518.90 2003-12-09 19:25:00.000 343 35411.40 22.00 1461.70 35518.60 2003-12-09 19:26:00.000 343 35411.20 21.97 1461.30 35518.60 2003-12-09 19:27:00.000 343 35410.90 21.93 1461.70 35518.20 2003-12-09 19:28:00.000 343 35410.70 21.95 1461.20 35517.90 2003-12-09 19:29:00.000 343 35410.50 21.96 1461.00 35517.70 2003-12-09 19:30:00.000 343 35410.60 21.91 1461.00 35517.60 2003-12-09 19:31:00.000 343 35410.40 21.82 1461.40 35517.30 2003-12-09 19:32:00.000 343 35410.10 21.82 1460.90 35516.90 2003-12-09 19:33:00.000 343 35409.50 21.80 1461.20 35516.30 2003-12-09 19:34:00.000 343 35409.00 21.81 1461.00 35515.70 2003-12-09 19:35:00.000 343 35408.80 21.84 1460.90 35515.50 2003-12-09 19:36:00.000 343 35408.40 21.79 1460.80 35515.30 2003-12-09 19:37:00.000 343 35408.00 21.81 1460.60 35514.70 2003-12-09 19:38:00.000 343 35408.20 21.83 1460.60 35514.80 2003-12-09 19:39:00.000 343 35408.00 21.80 1460.90 35514.80 2003-12-09 19:40:00.000 343 35407.20 21.80 1460.80 35513.70 2003-12-09 19:41:00.000 343 35406.20 21.83 1460.60 35512.60 2003-12-09 19:42:00.000 343 35405.90 21.83 1461.00 35512.20 2003-12-09 19:43:00.000 343 35406.20 21.81 1461.00 35512.60 2003-12-09 19:44:00.000 343 35406.10 21.76 1461.20 35512.50 2003-12-09 19:45:00.000 343 35405.90 21.77 1461.20 35512.20 2003-12-09 19:46:00.000 343 35405.70 21.78 1461.30 35512.00 2003-12-09 19:47:00.000 343 35405.40 21.79 1461.20 35511.90 2003-12-09 19:48:00.000 343 35405.50 21.80 1461.40 35512.00 2003-12-09 19:49:00.000 343 35405.40 21.81 1461.30 35511.80 2003-12-09 19:50:00.000 343 35405.20 21.78 1461.70 35511.50 2003-12-09 19:51:00.000 343 35405.50 21.78 1461.60 35511.80 2003-12-09 19:52:00.000 343 35405.30 21.75 1461.80 35511.40 2003-12-09 19:53:00.000 343 35404.30 21.76 1461.60 35510.50 2003-12-09 19:54:00.000 343 35403.60 21.81 1461.60 35509.80 2003-12-09 19:55:00.000 343 35403.10 21.87 1461.50 35509.10 2003-12-09 19:56:00.000 343 35402.70 21.91 1461.30 35508.80 2003-12-09 19:57:00.000 343 35402.30 21.87 1461.70 35508.60 2003-12-09 19:58:00.000 343 35402.40 21.94 1461.40 35508.50 2003-12-09 19:59:00.000 343 35402.10 21.94 1461.80 35508.20 2003-12-09 20:00:00.000 343 35401.60 21.97 1461.70 35508.20 2003-12-09 20:01:00.000 343 35401.50 21.97 1461.80 35507.70 2003-12-09 20:02:00.000 343 35401.60 21.99 1462.00 35507.60 2003-12-09 20:03:00.000 343 35401.50 21.96 1462.30 35507.50 2003-12-09 20:04:00.000 343 35401.40 21.96 1462.30 35507.50 2003-12-09 20:05:00.000 343 35401.50 22.01 1462.10 35507.50 2003-12-09 20:06:00.000 343 35402.40 21.99 1462.50 35507.70 2003-12-09 20:07:00.000 343 35401.70 22.04 1462.40 35507.70 2003-12-09 20:08:00.000 343 35401.50 22.05 1462.40 35507.60 2003-12-09 20:09:00.000 343 35401.20 22.10 1462.50 35507.10 2003-12-09 20:10:00.000 343 35400.80 22.14 1462.50 35506.50 2003-12-09 20:11:00.000 343 35400.20 22.17 1462.30 35506.10 2003-12-09 20:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 20:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 21:12:00.000 343 35430.10 21.79 1463.00 35533.80 2003-12-09 21:13:00.000 343 35430.10 21.85 1462.90 35533.80 2003-12-09 21:14:00.000 343 35429.70 21.87 1462.90 35533.40 2003-12-09 21:15:00.000 343 35429.40 21.92 1462.70 35533.10 2003-12-09 21:16:00.000 343 35429.20 21.93 1462.90 35532.60 2003-12-09 21:17:00.000 343 35428.70 22.05 1462.70 35532.10 2003-12-09 21:18:00.000 343 35428.70 22.05 1462.80 35532.40 2003-12-09 21:19:00.000 343 35428.70 22.11 1463.00 35532.60 2003-12-09 21:20:00.000 343 35429.50 22.11 1463.20 35533.20 2003-12-09 21:21:00.000 343 35430.60 22.19 1463.10 35534.30 2003-12-09 21:22:00.000 343 35431.30 22.21 1463.70 35534.80 2003-12-09 21:23:00.000 343 35432.00 22.21 1463.80 35535.70 2003-12-09 21:24:00.000 343 35433.10 22.22 1463.90 35536.90 2003-12-09 21:25:00.000 343 35434.00 22.25 1463.70 35537.80 2003-12-09 21:26:00.000 343 35434.90 22.19 1463.90 35538.50 2003-12-09 21:27:00.000 343 35436.50 22.13 1464.40 35540.20 2003-12-09 21:28:00.000 343 35437.80 22.12 1464.30 35541.50 2003-12-09 21:29:00.000 343 35439.60 22.11 1464.20 35543.40 2003-12-09 21:30:00.000 343 35442.10 21.99 1464.90 35545.50 2003-12-09 21:31:00.000 343 35444.80 21.93 1465.00 35548.60 2003-12-09 21:32:00.000 343 35447.00 21.82 1465.00 35550.60 2003-12-09 21:33:00.000 343 35448.70 21.76 1464.90 35552.20 2003-12-09 21:34:00.000 343 35450.50 21.72 1464.60 35553.80 2003-12-09 21:35:00.000 343 35452.30 21.58 1464.80 35555.60 2003-12-09 21:36:00.000 343 35453.90 21.45 1464.60 35557.20 2003-12-09 21:37:00.000 343 35455.50 21.40 1464.30 35558.50 2003-12-09 21:38:00.000 343 35456.50 21.34 1463.80 35559.50 2003-12-09 21:39:00.000 343 35456.70 21.18 1463.90 35559.70 2003-12-09 21:40:00.000 343 35456.40 21.16 1463.10 35559.20 2003-12-09 21:41:00.000 343 35456.60 21.10 1463.00 35559.80 2003-12-09 21:42:00.000 343 35456.30 21.07 1462.40 35559.20 2003-12-09 21:43:00.000 343 35455.80 21.08 1461.80 35558.40 2003-12-09 21:44:00.000 343 35454.70 21.10 1461.40 35557.30 2003-12-09 21:45:00.000 343 35452.90 21.11 1461.10 35555.30 2003-12-09 21:46:00.000 343 35451.10 21.12 1460.90 35553.60 2003-12-09 21:47:00.000 343 35449.60 21.21 1460.40 35552.20 2003-12-09 21:48:00.000 343 35448.50 21.34 1460.40 35551.00 2003-12-09 21:49:00.000 343 35447.70 21.44 1460.60 35550.10 2003-12-09 21:50:00.000 343 35447.20 21.55 1460.70 35549.60 2003-12-09 21:51:00.000 343 35446.10 21.61 1460.80 35548.60 2003-12-09 21:52:00.000 343 35445.60 21.65 1460.90 35548.30 2003-12-09 21:53:00.000 343 35446.00 21.64 1461.40 35548.50 2003-12-09 21:54:00.000 343 35446.50 21.65 1461.50 35549.00 2003-12-09 21:55:00.000 343 35446.40 21.60 1461.80 35548.90 2003-12-09 21:56:00.000 343 35445.30 21.67 1461.70 35547.60 2003-12-09 21:57:00.000 343 35443.40 21.81 1461.70 35545.50 2003-12-09 21:58:00.000 343 35440.30 22.02 1461.00 35542.30 2003-12-09 21:59:00.000 343 35437.90 22.13 1460.70 35540.10 2003-12-09 22:00:00.000 343 35436.10 22.16 1460.70 35540.10 2003-12-09 22:01:00.000 343 35435.30 22.22 1460.80 35537.60 2003-12-09 22:02:00.000 343 35434.90 22.16 1461.70 35537.20 2003-12-09 22:03:00.000 343 35434.20 22.19 1461.40 35536.50 2003-12-09 22:04:00.000 343 35433.10 22.23 1461.70 35535.10 2003-12-09 22:05:00.000 343 35431.70 22.29 1461.50 35533.90 2003-12-09 22:06:00.000 343 35430.90 22.38 1461.40 35533.30 2003-12-09 22:07:00.000 343 35430.50 22.38 1461.90 35532.90 2003-12-09 22:08:00.000 343 35430.10 22.46 1462.00 35532.60 2003-12-09 22:09:00.000 343 35430.10 22.49 1462.60 35532.70 2003-12-09 22:10:00.000 343 35430.10 22.59 1462.50 35532.60 2003-12-09 22:11:00.000 343 35430.30 22.60 1463.00 35532.80 2003-12-09 22:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 22:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:12:00.000 343 35415.10 22.32 1463.40 35515.60 2003-12-09 23:13:00.000 343 35415.00 22.33 1463.50 35515.80 2003-12-09 23:14:00.000 343 35415.70 22.39 1463.60 35516.50 2003-12-09 23:15:00.000 343 35416.70 22.44 1463.90 35517.30 2003-12-09 23:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:17:00.000 343 35416.60 22.35 1463.90 35517.10 2003-12-09 23:18:00.000 343 35415.90 22.40 1463.60 35516.30 2003-12-09 23:19:00.000 343 35415.60 22.46 1463.80 35515.90 2003-12-09 23:20:00.000 343 35415.80 22.52 1463.50 35516.20 2003-12-09 23:21:00.000 343 35416.00 22.48 1463.90 35516.40 2003-12-09 23:22:00.000 343 35416.00 22.45 1463.80 35516.40 2003-12-09 23:23:00.000 343 35416.80 22.47 1463.60 35517.20 2003-12-09 23:24:00.000 343 35417.20 22.39 1463.70 35517.40 2003-12-09 23:25:00.000 343 35417.30 22.36 1463.80 35517.50 2003-12-09 23:26:00.000 343 35417.90 22.34 1464.20 35518.00 2003-12-09 23:27:00.000 343 35418.50 22.44 1463.90 35518.70 2003-12-09 23:28:00.000 343 35418.70 22.45 1463.90 35519.00 2003-12-09 23:29:00.000 343 35418.40 22.41 1463.80 35518.70 2003-12-09 23:30:00.000 343 35418.20 22.48 1463.50 35518.50 2003-12-09 23:31:00.000 343 35417.80 22.48 1463.60 35518.60 2003-12-09 23:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2003-12-09 23:33:00.000 343 35417.70 22.38 1463.60 35517.80 2003-12-09 23:34:00.000 343 35418.10 22.39 1463.40 35518.10 2003-12-09 23:35:00.000 343 35418.50 22.26 99999.00 35518.60 2003-12-09 23:36:00.000 343 35418.60 22.21 1463.10 35518.70 2003-12-09 23:37:00.000 343 35418.80 22.17 1463.10 35518.90 2003-12-09 23:38:00.000 343 35418.60 22.13 1463.30 35518.80 2003-12-09 23:39:00.000 343 35418.70 22.19 1462.90 35518.90 2003-12-09 23:40:00.000 343 35418.80 99999.00 1463.00 35519.00 2003-12-09 23:41:00.000 343 35419.10 22.15 1463.00 35519.30 2003-12-09 23:42:00.000 343 35419.60 22.18 1462.90 35519.60 2003-12-09 23:43:00.000 343 35419.30 22.18 1462.70 35519.20 2003-12-09 23:44:00.000 343 35419.30 22.13 1463.10 35519.30 2003-12-09 23:45:00.000 343 35419.90 22.09 1463.10 35519.70 2003-12-09 23:46:00.000 343 35420.50 22.02 1462.90 35520.40 2003-12-09 23:47:00.000 343 35420.90 21.93 1462.80 35520.90 2003-12-09 23:48:00.000 343 35421.10 21.84 1462.80 35520.90 2003-12-09 23:49:00.000 343 35421.00 21.82 1462.60 35520.70 2003-12-09 23:50:00.000 343 35420.70 21.87 1462.40 35520.60 2003-12-09 23:51:00.000 343 35421.00 21.83 1462.40 35520.80 2003-12-09 23:52:00.000 343 35421.50 21.80 1462.60 35521.40 2003-12-09 23:53:00.000 343 35422.40 21.85 1462.50 35522.20 2003-12-09 23:54:00.000 343 35423.00 21.84 1462.80 35522.80 2003-12-09 23:55:00.000 343 35422.80 21.88 1462.50 35522.60 2003-12-09 23:56:00.000 343 35423.00 21.91 1462.80 35522.70 2003-12-09 23:57:00.000 343 35423.80 21.90 1462.80 35523.30 2003-12-09 23:58:00.000 343 35423.90 21.89 1463.10 35523.50 2003-12-09 23:59:00.000 343 35424.00 22.05 1462.60 35523.50