Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-12-14 00:00:00.000 348 35425.90 22.49 1463.30 35523.00 2003-12-14 00:01:00.000 348 35425.50 22.82 1463.40 35521.80 2003-12-14 00:02:00.000 348 35425.50 22.51 1463.70 35521.90 2003-12-14 00:03:00.000 348 35425.30 22.46 1464.20 35521.60 2003-12-14 00:04:00.000 348 35425.40 22.46 1464.40 35521.80 2003-12-14 00:05:00.000 348 35426.10 22.49 1464.50 35522.90 2003-12-14 00:06:00.000 348 35427.40 22.46 1464.50 35524.10 2003-12-14 00:07:00.000 348 35427.60 22.39 1465.00 35523.90 2003-12-14 00:08:00.000 348 35428.70 22.42 1464.90 99999.00 2003-12-14 00:09:00.000 348 35430.10 22.47 1465.10 35526.60 2003-12-14 00:10:00.000 348 35431.40 22.48 1465.00 35527.60 2003-12-14 00:11:00.000 348 35432.80 22.53 1465.30 35529.20 2003-12-14 00:12:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:13:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:14:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:15:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:16:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:17:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:18:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:19:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:20:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:21:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:22:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:23:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:24:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:25:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:26:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:27:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:28:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:29:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:30:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:31:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:32:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:33:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:34:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:35:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:36:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:37:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:38:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:39:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:40:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:41:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:42:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:43:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:44:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:45:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:46:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:47:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:48:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:49:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:50:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:51:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:52:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:53:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:54:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:55:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:56:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:57:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:58:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 00:59:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:00:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:01:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:02:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:03:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:04:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:05:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:06:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:07:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:08:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:09:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:10:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:11:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:12:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:13:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:14:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:15:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:16:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:17:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:18:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:19:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:20:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:21:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:22:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:23:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:24:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:25:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:26:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:27:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:28:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:29:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:30:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:31:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:32:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:33:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:34:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:35:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:36:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:37:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:38:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:39:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:40:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:41:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:42:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:43:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:44:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:45:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:46:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:47:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:48:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:49:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:50:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:51:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:52:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:53:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:54:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:55:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:56:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:57:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:58:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 01:59:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:00:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:01:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:02:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:03:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:04:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:05:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:06:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:07:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:08:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:09:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:10:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:11:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:12:00.000 348 35433.50 22.39 1464.60 35526.50 2003-12-14 02:13:00.000 348 35433.50 22.48 1464.40 35526.40 2003-12-14 02:14:00.000 348 35433.80 22.43 1465.10 35526.90 2003-12-14 02:15:00.000 348 35434.40 22.50 1464.80 35527.50 2003-12-14 02:16:00.000 348 35434.50 22.45 1465.10 35527.40 2003-12-14 02:17:00.000 348 35434.30 22.46 1464.80 35527.10 2003-12-14 02:18:00.000 348 35433.90 22.53 1464.70 35526.80 2003-12-14 02:19:00.000 348 35433.70 22.54 1464.70 35526.30 2003-12-14 02:20:00.000 348 35433.60 22.62 1465.00 35526.40 2003-12-14 02:21:00.000 348 35433.80 22.55 1464.70 35526.70 2003-12-14 02:22:00.000 348 35433.90 22.58 1464.60 35526.70 2003-12-14 02:23:00.000 348 35434.00 22.55 1464.80 35526.80 2003-12-14 02:24:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:25:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:26:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:27:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:28:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:29:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:30:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:31:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:32:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:33:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:34:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:35:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 02:36:00.000 348 35432.70 22.01 1464.10 35525.10 2003-12-14 02:37:00.000 348 35432.70 21.99 1464.00 35525.20 2003-12-14 02:38:00.000 348 35433.10 22.03 1464.40 99999.00 2003-12-14 02:39:00.000 348 35433.80 22.12 1464.20 35526.10 2003-12-14 02:40:00.000 348 35434.50 22.14 1464.70 35526.70 2003-12-14 02:41:00.000 348 35434.70 22.26 1464.40 35527.00 2003-12-14 02:42:00.000 348 35434.70 22.29 1464.70 35527.00 2003-12-14 02:43:00.000 348 35434.60 22.37 1464.80 35526.60 2003-12-14 02:44:00.000 348 35434.30 22.46 1464.90 35525.70 2003-12-14 02:45:00.000 348 35435.00 22.48 1464.80 35527.10 2003-12-14 02:46:00.000 348 35434.90 22.42 1465.20 35527.10 2003-12-14 02:47:00.000 348 35436.00 22.54 1465.00 35528.50 2003-12-14 02:48:00.000 348 35435.20 22.48 1465.00 35527.10 2003-12-14 02:49:00.000 348 35434.80 22.45 1465.00 35526.80 2003-12-14 02:50:00.000 348 35434.30 22.49 1464.80 35526.30 2003-12-14 02:51:00.000 348 35434.10 22.45 1465.00 35526.10 2003-12-14 02:52:00.000 348 35434.50 22.44 1464.90 35526.50 2003-12-14 02:53:00.000 348 35434.10 22.40 1465.30 35526.20 2003-12-14 02:54:00.000 348 35433.70 22.41 1465.10 35525.60 2003-12-14 02:55:00.000 348 35433.60 22.48 1465.00 35525.60 2003-12-14 02:56:00.000 348 35433.40 22.52 1464.80 35525.20 2003-12-14 02:57:00.000 348 35433.30 22.52 1465.00 35525.10 2003-12-14 02:58:00.000 348 35432.40 22.52 1464.70 35524.40 2003-12-14 02:59:00.000 348 35431.90 22.51 1464.80 35523.80 2003-12-14 03:00:00.000 348 35432.00 22.53 1464.90 35523.80 2003-12-14 03:01:00.000 348 35431.80 22.53 1465.50 35523.80 2003-12-14 03:02:00.000 348 35432.00 22.49 1465.30 35523.70 2003-12-14 03:03:00.000 348 35431.80 22.50 1465.30 35523.80 2003-12-14 03:04:00.000 348 35431.70 22.45 1465.50 35523.20 2003-12-14 03:05:00.000 348 35431.60 22.45 1465.50 35523.20 2003-12-14 03:06:00.000 348 35431.20 22.48 1465.30 35523.00 2003-12-14 03:07:00.000 348 35430.70 22.40 1465.20 35522.60 2003-12-14 03:08:00.000 348 99999.00 22.39 1465.10 35522.20 2003-12-14 03:09:00.000 348 35430.50 22.41 1465.20 35522.10 2003-12-14 03:10:00.000 348 35431.00 22.42 1465.50 35522.90 2003-12-14 03:11:00.000 348 35430.80 22.33 1465.90 35522.40 2003-12-14 03:12:00.000 348 35430.50 22.35 1465.70 35522.10 2003-12-14 03:13:00.000 348 35430.40 22.39 1465.70 99999.00 2003-12-14 03:14:00.000 348 35430.70 22.39 1466.10 35522.70 2003-12-14 03:15:00.000 348 35430.80 22.37 1466.30 35522.50 2003-12-14 03:16:00.000 348 35430.80 22.33 1466.30 35522.30 2003-12-14 03:17:00.000 348 35430.50 22.26 1466.40 35522.00 2003-12-14 03:18:00.000 348 35430.30 22.32 1466.40 35521.90 2003-12-14 03:19:00.000 348 35430.10 22.37 1466.50 35521.60 2003-12-14 03:20:00.000 348 35429.80 22.40 1466.90 35521.20 2003-12-14 03:21:00.000 348 35430.30 22.47 1466.90 35522.00 2003-12-14 03:22:00.000 348 35430.50 22.40 1467.30 35522.30 2003-12-14 03:23:00.000 348 35430.40 22.38 1467.50 35522.10 2003-12-14 03:24:00.000 348 35429.90 22.45 1467.40 35521.20 2003-12-14 03:25:00.000 348 35429.90 22.43 1467.30 35521.40 2003-12-14 03:26:00.000 348 35430.10 22.42 1467.60 35521.80 2003-12-14 03:27:00.000 348 35429.70 22.50 1467.50 35521.20 2003-12-14 03:28:00.000 348 35430.00 22.45 1467.60 35521.30 2003-12-14 03:29:00.000 348 35430.00 22.39 1467.80 35522.10 2003-12-14 03:30:00.000 348 35430.00 22.44 1467.30 35521.30 2003-12-14 03:31:00.000 348 35429.80 22.47 1467.60 35521.00 2003-12-14 03:32:00.000 348 35429.50 22.55 1467.50 35521.00 2003-12-14 03:33:00.000 348 35428.80 22.63 1467.50 35520.20 2003-12-14 03:34:00.000 348 35428.30 22.72 1467.40 35519.60 2003-12-14 03:35:00.000 348 35427.60 22.81 1467.50 35519.30 2003-12-14 03:36:00.000 348 35429.60 22.78 1467.80 35520.20 2003-12-14 03:37:00.000 348 35427.80 22.86 1467.70 35518.90 2003-12-14 03:38:00.000 348 35427.20 22.96 1467.70 35518.70 2003-12-14 03:39:00.000 348 35425.80 22.98 1467.70 35516.80 2003-12-14 03:40:00.000 348 35428.10 22.94 1468.10 35519.80 2003-12-14 03:41:00.000 348 35428.50 23.04 1468.10 35519.70 2003-12-14 03:42:00.000 348 35425.70 23.14 1468.00 35516.60 2003-12-14 03:43:00.000 348 35424.20 23.13 1468.00 35515.30 2003-12-14 03:44:00.000 348 35425.00 23.12 1468.10 35516.20 2003-12-14 03:45:00.000 348 35426.40 23.15 1468.40 35517.90 2003-12-14 03:46:00.000 348 35426.70 23.09 1468.50 35517.80 2003-12-14 03:47:00.000 348 35426.40 23.12 1468.30 35517.60 2003-12-14 03:48:00.000 348 35426.00 23.22 1467.90 99999.00 2003-12-14 03:49:00.000 348 35426.20 23.10 1468.00 99999.00 2003-12-14 03:50:00.000 348 35427.30 23.15 1468.10 99999.00 2003-12-14 03:51:00.000 348 35427.70 23.06 1467.80 99999.00 2003-12-14 03:52:00.000 348 35427.70 23.00 1467.80 99999.00 2003-12-14 03:53:00.000 348 35428.50 22.94 1467.90 99999.00 2003-12-14 03:54:00.000 348 35429.50 22.91 1467.80 99999.00 2003-12-14 03:55:00.000 348 35430.40 22.90 1467.60 99999.00 2003-12-14 03:56:00.000 348 35429.70 22.90 1467.30 99999.00 2003-12-14 03:57:00.000 348 35429.80 22.83 1467.40 99999.00 2003-12-14 03:58:00.000 348 35430.40 22.83 1467.20 99999.00 2003-12-14 03:59:00.000 348 99999.00 22.82 1467.20 99999.00 2003-12-14 04:00:00.000 348 35430.50 22.98 1466.70 99999.00 2003-12-14 04:01:00.000 348 35430.50 22.97 1466.50 35521.50 2003-12-14 04:02:00.000 348 35430.90 22.94 1466.90 35521.60 2003-12-14 04:03:00.000 348 35431.30 23.05 1466.50 35522.40 2003-12-14 04:04:00.000 348 35431.70 22.95 1466.90 35522.60 2003-12-14 04:05:00.000 348 35431.40 22.87 1466.90 35522.30 2003-12-14 04:06:00.000 348 35431.00 22.89 1466.60 35521.80 2003-12-14 04:07:00.000 348 35430.50 22.88 1466.80 35521.40 2003-12-14 04:08:00.000 348 35430.70 22.86 1466.80 35521.50 2003-12-14 04:09:00.000 348 35432.00 22.74 1466.70 35522.80 2003-12-14 04:10:00.000 348 35433.20 22.72 1466.80 35524.00 2003-12-14 04:11:00.000 348 35432.90 22.74 1466.70 35523.60 2003-12-14 04:12:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:13:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:14:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:15:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:16:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:17:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:18:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:19:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:20:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:21:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:22:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:23:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:24:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:25:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:26:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:27:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:28:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:29:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:30:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:31:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:32:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:33:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:34:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:35:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:36:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:37:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:38:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:39:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:40:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:41:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:42:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:43:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:44:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:45:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:46:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:47:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:48:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:49:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:50:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:51:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:52:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:53:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:54:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:55:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:56:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:57:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:58:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 04:59:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:00:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:01:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:02:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:03:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:04:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:05:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:06:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:07:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:08:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:09:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:10:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:11:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 05:12:00.000 348 35455.60 22.92 1461.50 35544.90 2003-12-14 05:13:00.000 348 35456.10 22.97 1461.30 35545.70 2003-12-14 05:14:00.000 348 35457.50 22.96 1461.40 35546.80 2003-12-14 05:15:00.000 348 35458.70 22.96 1461.40 35547.90 2003-12-14 05:16:00.000 348 35459.60 22.85 1461.30 35548.80 2003-12-14 05:17:00.000 348 35457.60 22.85 1460.40 35546.40 2003-12-14 05:18:00.000 348 35456.30 22.84 1460.40 35545.20 2003-12-14 05:19:00.000 348 35455.80 22.92 1460.10 35544.90 2003-12-14 05:20:00.000 348 35454.60 23.01 1459.80 35543.50 2003-12-14 05:21:00.000 348 35452.10 23.07 1459.90 35540.90 2003-12-14 05:22:00.000 348 35450.90 23.11 1459.80 35540.20 2003-12-14 05:23:00.000 348 35451.40 23.12 1460.10 35541.20 2003-12-14 05:24:00.000 348 35451.40 23.22 1460.30 35540.50 2003-12-14 05:25:00.000 348 35450.40 23.23 1460.00 35539.50 2003-12-14 05:26:00.000 348 35448.70 23.23 1460.10 35537.50 2003-12-14 05:27:00.000 348 35447.20 23.32 1460.10 35536.20 2003-12-14 05:28:00.000 348 35446.30 23.32 1460.30 35535.40 2003-12-14 05:29:00.000 348 35446.80 23.36 1460.50 35536.40 2003-12-14 05:30:00.000 348 35446.90 23.36 1460.50 35535.90 2003-12-14 05:31:00.000 348 35447.10 23.33 1461.00 35536.00 2003-12-14 05:32:00.000 348 35446.70 23.35 1460.80 35536.20 2003-12-14 05:33:00.000 348 35445.80 23.34 1461.00 35534.80 2003-12-14 05:34:00.000 348 35445.00 99999.00 1461.00 35534.20 2003-12-14 05:35:00.000 348 35443.80 23.36 1461.00 35532.80 2003-12-14 05:36:00.000 348 35443.30 23.38 1461.00 35532.10 2003-12-14 05:37:00.000 348 35444.60 23.34 1461.20 35533.70 2003-12-14 05:38:00.000 348 35447.80 23.31 1461.90 35537.40 2003-12-14 05:39:00.000 348 35448.50 23.34 1461.70 35538.00 2003-12-14 05:40:00.000 348 35445.90 23.43 1461.10 35534.70 2003-12-14 05:41:00.000 348 35446.30 23.39 1461.10 35535.50 2003-12-14 05:42:00.000 348 35450.10 23.28 1462.30 35539.30 2003-12-14 05:43:00.000 348 35452.70 23.34 1462.20 35541.90 2003-12-14 05:44:00.000 348 35452.50 23.44 1461.40 35541.40 2003-12-14 05:45:00.000 348 35450.20 23.33 1461.40 35538.90 2003-12-14 05:46:00.000 348 35451.70 23.33 1461.20 35541.00 2003-12-14 05:47:00.000 348 35454.60 23.36 1462.10 35543.90 2003-12-14 05:48:00.000 348 35457.10 23.30 1462.00 35546.50 2003-12-14 05:49:00.000 348 35459.90 23.25 1462.00 35549.20 2003-12-14 05:50:00.000 348 35461.90 23.16 1462.10 35550.70 2003-12-14 05:51:00.000 348 35462.10 23.21 1461.40 35550.90 2003-12-14 05:52:00.000 348 35460.50 23.18 1460.60 35549.60 2003-12-14 05:53:00.000 348 35459.70 23.10 1460.40 35548.50 2003-12-14 05:54:00.000 348 35460.30 23.14 1460.20 35549.10 2003-12-14 05:55:00.000 348 35460.00 23.10 1459.90 35549.00 2003-12-14 05:56:00.000 348 35460.20 23.04 1460.20 35549.10 2003-12-14 05:57:00.000 348 35460.30 23.05 1460.00 35549.50 2003-12-14 05:58:00.000 348 35460.40 23.11 1459.70 99999.00 2003-12-14 05:59:00.000 348 35461.20 23.10 1459.70 35550.20 2003-12-14 06:00:00.000 348 35460.70 23.00 1459.50 35550.20 2003-12-14 06:01:00.000 348 35460.30 22.98 1459.30 35549.40 2003-12-14 06:02:00.000 348 35460.30 23.03 1459.10 35549.10 2003-12-14 06:03:00.000 348 35461.20 23.01 1459.10 35550.60 2003-12-14 06:04:00.000 348 35462.20 23.11 1459.30 35551.10 2003-12-14 06:05:00.000 348 35462.50 22.98 1459.20 35551.50 2003-12-14 06:06:00.000 348 35462.80 23.00 1458.90 35551.80 2003-12-14 06:07:00.000 348 35462.40 23.00 1458.80 35551.30 2003-12-14 06:08:00.000 348 35462.80 22.96 1458.80 35552.00 2003-12-14 06:09:00.000 348 35463.30 22.98 1458.80 35551.90 2003-12-14 06:10:00.000 348 35466.30 22.99 1459.20 35556.00 2003-12-14 06:11:00.000 348 35470.40 22.86 1459.70 35559.70 2003-12-14 06:12:00.000 348 35472.50 22.91 1459.80 35561.70 2003-12-14 06:13:00.000 348 35473.30 22.88 1459.30 35562.40 2003-12-14 06:14:00.000 348 35471.10 22.86 1458.20 35559.90 2003-12-14 06:15:00.000 348 35469.20 22.82 1458.10 35558.20 2003-12-14 06:16:00.000 348 35468.90 22.83 1457.80 35557.80 2003-12-14 06:17:00.000 348 35469.20 22.77 1457.70 35558.30 2003-12-14 06:18:00.000 348 35469.50 22.73 1457.80 35558.60 2003-12-14 06:19:00.000 348 35469.30 22.85 1457.50 35558.20 2003-12-14 06:20:00.000 348 35468.50 22.82 1457.80 35557.60 2003-12-14 06:21:00.000 348 35468.60 22.99 1457.50 35557.80 2003-12-14 06:22:00.000 348 35469.10 22.98 1457.70 35557.90 2003-12-14 06:23:00.000 348 35469.70 23.00 1457.80 35558.90 2003-12-14 06:24:00.000 348 35467.70 23.05 1457.40 35556.60 2003-12-14 06:25:00.000 348 35466.30 23.12 1457.30 35555.50 2003-12-14 06:26:00.000 348 35466.40 23.02 1457.50 35555.40 2003-12-14 06:27:00.000 348 35468.10 22.99 1457.70 35557.80 2003-12-14 06:28:00.000 348 35470.90 23.01 1458.10 35560.40 2003-12-14 06:29:00.000 348 35473.90 22.95 1458.80 35563.30 2003-12-14 06:30:00.000 348 35475.40 22.92 1458.70 35564.90 2003-12-14 06:31:00.000 348 35475.40 22.94 1458.50 35564.70 2003-12-14 06:32:00.000 348 35474.90 22.90 1457.80 35564.10 2003-12-14 06:33:00.000 348 35474.40 22.88 1458.10 35563.90 2003-12-14 06:34:00.000 348 35474.50 22.87 1457.90 35563.60 2003-12-14 06:35:00.000 348 35474.20 22.90 1457.60 35563.30 2003-12-14 06:36:00.000 348 35473.00 22.85 1457.40 35562.10 2003-12-14 06:37:00.000 348 35474.00 22.84 1457.40 35563.40 2003-12-14 06:38:00.000 348 35476.40 22.84 1457.80 35566.10 2003-12-14 06:39:00.000 348 35478.60 22.80 1458.10 35568.20 2003-12-14 06:40:00.000 348 35482.90 22.71 1458.40 35572.60 2003-12-14 06:41:00.000 348 35487.40 22.70 1459.00 35577.30 2003-12-14 06:42:00.000 348 35486.40 22.65 1458.50 35575.70 2003-12-14 06:43:00.000 348 35484.20 22.64 1457.70 35573.60 2003-12-14 06:44:00.000 348 35485.50 22.60 1457.70 35575.40 2003-12-14 06:45:00.000 348 35486.20 22.67 1457.30 35575.40 2003-12-14 06:46:00.000 348 35486.10 22.60 1457.60 35575.50 2003-12-14 06:47:00.000 348 35485.60 22.63 1456.90 35574.80 2003-12-14 06:48:00.000 348 35486.30 22.55 1457.30 35575.60 2003-12-14 06:49:00.000 348 35487.10 22.52 1457.00 35576.70 2003-12-14 06:50:00.000 348 35486.50 22.55 1457.30 35576.10 2003-12-14 06:51:00.000 348 35487.00 22.54 1457.10 35576.70 2003-12-14 06:52:00.000 348 35488.60 22.42 1457.50 35578.60 2003-12-14 06:53:00.000 348 35489.40 22.48 1457.30 35579.10 2003-12-14 06:54:00.000 348 35488.70 22.46 1457.50 35578.30 2003-12-14 06:55:00.000 348 35487.30 22.53 1457.10 35577.10 2003-12-14 06:56:00.000 348 35485.20 22.50 1456.80 35574.80 2003-12-14 06:57:00.000 348 35486.20 22.52 1457.20 35576.10 2003-12-14 06:58:00.000 348 35486.50 22.52 1457.10 35576.40 2003-12-14 06:59:00.000 348 35485.80 22.50 1457.30 35575.60 2003-12-14 07:00:00.000 348 35485.00 22.52 1457.00 35575.60 2003-12-14 07:01:00.000 348 35484.90 22.51 1457.00 35574.70 2003-12-14 07:02:00.000 348 35487.10 22.53 1457.30 35577.10 2003-12-14 07:03:00.000 348 35488.50 22.50 1457.70 35578.50 2003-12-14 07:04:00.000 348 35491.00 22.54 1457.80 35581.40 2003-12-14 07:05:00.000 348 35492.10 22.52 1457.70 35582.30 2003-12-14 07:06:00.000 348 35491.80 22.53 1457.50 35582.10 2003-12-14 07:07:00.000 348 35490.80 22.46 1457.50 35583.90 2003-12-14 07:08:00.000 348 35491.60 22.43 1457.10 35581.80 2003-12-14 07:09:00.000 348 35492.40 22.41 1457.30 35582.60 2003-12-14 07:10:00.000 348 35491.00 22.48 1456.50 35580.40 2003-12-14 07:11:00.000 348 35493.70 22.58 1456.90 35584.00 2003-12-14 07:12:00.000 348 35496.10 22.62 99999.00 35586.10 2003-12-14 07:13:00.000 348 35495.20 22.73 99999.00 35585.70 2003-12-14 07:14:00.000 348 35492.40 22.82 99999.00 35581.90 2003-12-14 07:15:00.000 348 35495.60 22.99 99999.00 35585.80 2003-12-14 07:16:00.000 348 35499.70 23.08 99999.00 35590.50 2003-12-14 07:17:00.000 348 35501.90 23.08 99999.00 35592.60 2003-12-14 07:18:00.000 348 35500.10 23.06 99999.00 35590.30 2003-12-14 07:19:00.000 348 35497.10 23.12 99999.00 35587.50 2003-12-14 07:20:00.000 348 35498.30 23.15 99999.00 35588.90 2003-12-14 07:21:00.000 348 35502.40 23.21 99999.00 35593.30 2003-12-14 07:22:00.000 348 35504.80 23.18 99999.00 35595.60 2003-12-14 07:23:00.000 348 35503.20 23.22 99999.00 35593.50 2003-12-14 07:24:00.000 348 35499.90 23.17 99999.00 35590.20 2003-12-14 07:25:00.000 348 35498.30 23.10 1456.60 35589.30 2003-12-14 07:26:00.000 348 35497.80 23.13 1456.40 35587.90 2003-12-14 07:27:00.000 348 35496.80 23.09 1456.60 35587.30 2003-12-14 07:28:00.000 348 35492.50 23.14 1455.20 35582.40 2003-12-14 07:29:00.000 348 35492.90 23.22 1455.80 35583.90 2003-12-14 07:30:00.000 348 35494.00 23.28 1456.30 35584.60 2003-12-14 07:31:00.000 348 35494.60 23.29 1456.30 35585.30 2003-12-14 07:32:00.000 348 35495.10 23.25 1456.40 35586.30 2003-12-14 07:33:00.000 348 35495.40 23.27 1456.70 35586.10 2003-12-14 07:34:00.000 348 35494.70 23.19 1456.60 35585.40 2003-12-14 07:35:00.000 348 35495.60 23.08 1457.10 35585.90 2003-12-14 07:36:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 07:37:00.000 348 35498.00 23.11 1457.20 35588.90 2003-12-14 07:38:00.000 348 35498.30 23.18 1457.00 35589.30 2003-12-14 07:39:00.000 348 35498.00 23.14 1456.80 35588.80 2003-12-14 07:40:00.000 348 35494.80 23.21 1455.80 35585.50 2003-12-14 07:41:00.000 348 35492.50 23.14 1455.50 35583.20 2003-12-14 07:42:00.000 348 35490.50 23.07 1455.60 35581.70 2003-12-14 07:43:00.000 348 35489.40 23.10 1455.20 35580.00 2003-12-14 07:44:00.000 348 35488.70 23.12 1455.40 35579.80 2003-12-14 07:45:00.000 348 35486.00 23.13 1455.20 35577.10 2003-12-14 07:46:00.000 348 35484.70 23.14 1454.90 35575.70 2003-12-14 07:47:00.000 348 35487.10 23.04 1455.70 35578.20 2003-12-14 07:48:00.000 348 35492.30 22.98 1456.90 35583.90 2003-12-14 07:49:00.000 348 35496.60 23.14 1457.50 35588.20 2003-12-14 07:50:00.000 348 35500.60 23.09 1458.20 35592.50 2003-12-14 07:51:00.000 348 35501.30 23.06 1457.80 35592.70 2003-12-14 07:52:00.000 348 35499.90 23.02 1457.20 35590.90 2003-12-14 07:53:00.000 348 35497.20 22.83 1456.90 35588.40 2003-12-14 07:54:00.000 348 35496.60 22.83 1456.80 35588.10 2003-12-14 07:55:00.000 348 35497.70 22.86 1456.50 35589.50 2003-12-14 07:56:00.000 348 35499.00 22.84 1456.70 35590.60 2003-12-14 07:57:00.000 348 35499.10 22.92 1456.70 35590.80 2003-12-14 07:58:00.000 348 35498.80 22.93 1456.60 35592.00 2003-12-14 07:59:00.000 348 35498.40 22.93 1456.30 35589.90 2003-12-14 08:00:00.000 348 35497.90 22.91 1455.80 35589.90 2003-12-14 08:01:00.000 348 35497.90 23.00 1456.00 35589.70 2003-12-14 08:02:00.000 348 35497.70 22.98 1456.20 35589.70 2003-12-14 08:03:00.000 348 35496.40 22.92 1456.10 35588.00 2003-12-14 08:04:00.000 348 35496.20 22.95 1455.80 35588.00 2003-12-14 08:05:00.000 348 35496.70 22.93 1455.90 35588.90 2003-12-14 08:06:00.000 348 35497.00 22.98 1456.10 35589.10 2003-12-14 08:07:00.000 348 35496.70 22.95 1456.20 35589.10 2003-12-14 08:08:00.000 348 35497.80 22.86 1456.50 35590.10 2003-12-14 08:09:00.000 348 35498.60 22.88 1456.30 35591.00 2003-12-14 08:10:00.000 348 35498.60 22.84 1456.30 35590.90 2003-12-14 08:11:00.000 348 35498.70 22.83 1456.00 35590.60 2003-12-14 08:12:00.000 348 35501.00 22.83 1456.10 35593.20 2003-12-14 08:13:00.000 348 35507.10 22.86 1457.30 35599.60 2003-12-14 08:14:00.000 348 35510.30 22.87 1457.30 35603.10 2003-12-14 08:15:00.000 348 35507.30 22.83 1456.80 35599.10 2003-12-14 08:16:00.000 348 35502.90 22.80 1455.50 35594.50 2003-12-14 08:17:00.000 348 35500.80 22.77 1455.10 35593.10 2003-12-14 08:18:00.000 348 35500.90 22.84 1454.70 35593.50 2003-12-14 08:19:00.000 348 35502.70 22.84 1455.40 35595.10 2003-12-14 08:20:00.000 348 35504.60 22.82 1455.60 35597.30 2003-12-14 08:21:00.000 348 35505.80 22.81 1455.50 35598.40 2003-12-14 08:22:00.000 348 35507.30 22.73 1455.60 35600.20 2003-12-14 08:23:00.000 348 35507.20 22.72 1455.80 35599.90 2003-12-14 08:24:00.000 348 35505.10 22.77 1454.70 35597.80 2003-12-14 08:25:00.000 348 35504.10 22.66 1454.60 35597.10 2003-12-14 08:26:00.000 348 35503.80 22.62 1454.70 35596.40 2003-12-14 08:27:00.000 348 35504.40 22.63 1454.30 35597.10 2003-12-14 08:28:00.000 348 35505.40 22.62 1454.70 35598.10 2003-12-14 08:29:00.000 348 35506.90 22.60 1454.80 35599.80 2003-12-14 08:30:00.000 348 35507.60 22.55 1454.60 35600.30 2003-12-14 08:31:00.000 348 35507.60 22.55 1454.60 35600.50 2003-12-14 08:32:00.000 348 35507.20 22.54 1454.00 35599.90 2003-12-14 08:33:00.000 348 35507.80 22.55 1454.20 35600.70 2003-12-14 08:34:00.000 348 35509.10 22.45 1454.40 35602.30 2003-12-14 08:35:00.000 348 35511.30 22.50 1454.40 35604.60 2003-12-14 08:36:00.000 348 35512.50 22.52 1454.20 35605.60 2003-12-14 08:37:00.000 348 35511.20 22.48 1453.70 35604.20 2003-12-14 08:38:00.000 348 35508.70 22.41 1453.20 35601.70 2003-12-14 08:39:00.000 348 35508.20 22.40 1452.80 35601.70 2003-12-14 08:40:00.000 348 35508.00 99999.00 1452.70 35601.40 2003-12-14 08:41:00.000 348 35508.90 22.48 1452.50 35602.70 2003-12-14 08:42:00.000 348 35510.70 22.52 1452.70 35604.30 2003-12-14 08:43:00.000 348 35511.20 22.49 1452.80 35604.50 2003-12-14 08:44:00.000 348 35510.70 22.41 1452.60 35603.90 2003-12-14 08:45:00.000 348 35511.50 22.38 1452.70 35604.80 2003-12-14 08:46:00.000 348 35511.40 22.39 1452.40 35604.70 2003-12-14 08:47:00.000 348 35512.00 22.44 1452.20 35605.50 2003-12-14 08:48:00.000 348 35512.20 22.43 1451.80 35605.60 2003-12-14 08:49:00.000 348 35511.40 22.40 1451.90 35604.80 2003-12-14 08:50:00.000 348 35511.00 22.41 1451.70 35604.60 2003-12-14 08:51:00.000 348 35510.90 22.44 1451.40 35604.40 2003-12-14 08:52:00.000 348 35509.80 22.49 1451.20 35603.50 2003-12-14 08:53:00.000 348 35507.00 22.46 1450.50 35600.60 2003-12-14 08:54:00.000 348 35505.20 22.37 1450.70 35599.10 2003-12-14 08:55:00.000 348 35505.30 22.41 1450.60 35599.10 2003-12-14 08:56:00.000 348 35506.80 22.34 1451.20 35600.90 2003-12-14 08:57:00.000 348 35507.90 22.36 1451.00 35601.60 2003-12-14 08:58:00.000 348 35509.10 22.21 1451.30 35603.50 2003-12-14 08:59:00.000 348 35509.50 22.16 1451.10 35603.70 2003-12-14 09:00:00.000 348 35508.70 22.12 1450.80 35603.70 2003-12-14 09:01:00.000 348 99999.00 22.04 1450.50 35602.50 2003-12-14 09:02:00.000 348 35508.60 22.06 1450.50 35602.70 2003-12-14 09:03:00.000 348 35509.10 22.08 1450.60 99999.00 2003-12-14 09:04:00.000 348 35509.40 22.04 1450.80 35603.30 2003-12-14 09:05:00.000 348 35508.20 22.02 1450.30 35602.20 2003-12-14 09:06:00.000 348 35507.90 21.92 1450.30 35602.40 2003-12-14 09:07:00.000 348 35508.40 21.80 1450.40 35602.70 2003-12-14 09:08:00.000 348 35510.40 21.76 1450.50 35605.00 2003-12-14 09:09:00.000 348 35512.80 21.75 1450.60 35607.30 2003-12-14 09:10:00.000 348 35512.70 21.71 1450.80 35607.40 2003-12-14 09:11:00.000 348 35510.60 21.70 1450.10 35605.10 2003-12-14 09:12:00.000 348 35510.90 21.64 1450.10 35605.60 2003-12-14 09:13:00.000 348 35512.40 21.74 1450.20 35607.60 2003-12-14 09:14:00.000 348 35514.30 21.78 1450.90 35609.40 2003-12-14 09:15:00.000 348 35516.00 21.83 1450.70 35611.00 2003-12-14 09:16:00.000 348 35515.40 21.78 1450.60 35610.40 2003-12-14 09:17:00.000 348 35515.20 21.71 1450.50 35610.30 2003-12-14 09:18:00.000 348 35517.20 21.71 1450.80 35612.80 2003-12-14 09:19:00.000 348 35519.20 21.68 1451.30 35614.60 2003-12-14 09:20:00.000 348 35518.30 21.75 1450.50 35613.50 2003-12-14 09:21:00.000 348 35516.50 21.70 1450.20 35611.60 2003-12-14 09:22:00.000 348 35515.80 21.63 1450.00 35611.10 2003-12-14 09:23:00.000 348 35515.70 21.65 1450.00 35611.10 2003-12-14 09:24:00.000 348 35515.90 21.70 1450.00 35611.30 2003-12-14 09:25:00.000 348 35514.60 21.71 1450.10 35610.50 2003-12-14 09:26:00.000 348 35515.00 21.75 1450.20 35610.50 2003-12-14 09:27:00.000 348 35515.60 21.81 1449.90 35610.80 2003-12-14 09:28:00.000 348 35516.70 21.78 1450.50 35612.50 2003-12-14 09:29:00.000 348 35516.90 21.83 1450.40 35612.70 2003-12-14 09:30:00.000 348 35515.20 21.84 1450.10 35610.90 2003-12-14 09:31:00.000 348 35514.60 21.80 1450.40 35610.30 2003-12-14 09:32:00.000 348 35513.50 21.83 1450.40 35609.10 2003-12-14 09:33:00.000 348 35513.50 21.81 1450.60 35609.50 2003-12-14 09:34:00.000 348 35514.50 21.85 1450.80 35610.60 2003-12-14 09:35:00.000 348 35514.50 21.90 1450.80 35610.20 2003-12-14 09:36:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:37:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:38:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:39:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:40:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:41:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:42:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:43:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:44:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:45:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:46:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:47:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 09:48:00.000 348 99999.00 22.02 1451.40 99999.00 2003-12-14 09:49:00.000 348 99999.00 21.98 1451.60 99999.00 2003-12-14 09:50:00.000 348 99999.00 21.96 1451.50 99999.00 2003-12-14 09:51:00.000 348 99999.00 21.97 1452.00 99999.00 2003-12-14 09:52:00.000 348 99999.00 21.96 1452.50 99999.00 2003-12-14 09:53:00.000 348 99999.00 21.99 1452.90 99999.00 2003-12-14 09:54:00.000 348 99999.00 21.94 1453.10 99999.00 2003-12-14 09:55:00.000 348 99999.00 21.95 1453.20 99999.00 2003-12-14 09:56:00.000 348 99999.00 21.90 1453.40 99999.00 2003-12-14 09:57:00.000 348 99999.00 21.87 1453.40 99999.00 2003-12-14 09:58:00.000 348 99999.00 21.83 1453.40 99999.00 2003-12-14 09:59:00.000 348 99999.00 21.98 1453.20 99999.00 2003-12-14 10:00:00.000 348 99999.00 22.02 1453.00 99999.00 2003-12-14 10:01:00.000 348 99999.00 22.00 1453.40 99999.00 2003-12-14 10:02:00.000 348 99999.00 21.99 1453.50 99999.00 2003-12-14 10:03:00.000 348 99999.00 21.98 1453.10 99999.00 2003-12-14 10:04:00.000 348 99999.00 21.85 1453.30 99999.00 2003-12-14 10:05:00.000 348 99999.00 21.86 1453.70 99999.00 2003-12-14 10:06:00.000 348 99999.00 21.89 1453.50 99999.00 2003-12-14 10:07:00.000 348 99999.00 21.86 1454.60 99999.00 2003-12-14 10:08:00.000 348 99999.00 21.95 1454.50 99999.00 2003-12-14 10:09:00.000 348 35481.90 21.92 1455.20 35580.10 2003-12-14 10:10:00.000 348 35483.20 22.02 1455.80 35581.40 2003-12-14 10:11:00.000 348 35481.90 22.15 1455.30 35580.10 2003-12-14 10:12:00.000 348 35480.70 22.03 1455.70 35578.80 2003-12-14 10:13:00.000 348 35480.50 21.94 1455.70 35578.70 2003-12-14 10:14:00.000 348 35479.50 21.85 1455.90 35578.00 2003-12-14 10:15:00.000 348 35481.30 21.87 1456.10 35579.80 2003-12-14 10:16:00.000 348 35483.80 21.87 1456.90 35582.40 2003-12-14 10:17:00.000 348 35482.10 21.96 1456.40 35580.40 2003-12-14 10:18:00.000 348 35481.10 21.92 1456.30 35579.70 2003-12-14 10:19:00.000 348 35481.80 21.87 1456.50 35580.20 2003-12-14 10:20:00.000 348 35481.50 21.85 1456.70 35580.30 2003-12-14 10:21:00.000 348 35480.00 21.81 1456.80 35578.70 2003-12-14 10:22:00.000 348 35479.20 21.83 1456.50 35578.20 2003-12-14 10:23:00.000 348 35478.90 21.81 1456.60 35577.60 2003-12-14 10:24:00.000 348 35477.30 21.82 1456.30 35576.10 2003-12-14 10:25:00.000 348 35476.20 21.74 1456.60 35575.20 2003-12-14 10:26:00.000 348 35476.00 21.66 1456.70 35575.50 2003-12-14 10:27:00.000 348 35475.60 21.69 1456.50 35574.80 2003-12-14 10:28:00.000 348 35473.90 21.66 1456.50 35573.00 2003-12-14 10:29:00.000 348 35472.20 21.67 1456.20 35571.50 2003-12-14 10:30:00.000 348 35471.00 21.58 1456.70 35570.40 2003-12-14 10:31:00.000 348 35469.40 21.59 1456.50 35569.10 2003-12-14 10:32:00.000 348 35469.20 21.66 1456.40 35569.00 2003-12-14 10:33:00.000 348 35469.20 21.71 1456.60 35568.60 2003-12-14 10:34:00.000 348 35468.30 21.64 1456.80 35567.70 2003-12-14 10:35:00.000 348 35467.60 21.57 1457.30 35566.80 2003-12-14 10:36:00.000 348 35468.10 21.63 1458.00 35567.80 2003-12-14 10:37:00.000 348 35467.40 21.69 1458.10 35567.20 2003-12-14 10:38:00.000 348 35465.60 21.74 1457.50 35565.40 2003-12-14 10:39:00.000 348 35464.30 21.75 1457.50 35563.90 2003-12-14 10:40:00.000 348 35464.90 21.82 1457.90 35564.90 2003-12-14 10:41:00.000 348 35466.10 21.84 1458.40 35566.40 2003-12-14 10:42:00.000 348 35465.70 21.85 1458.40 35565.70 2003-12-14 10:43:00.000 348 35465.70 21.89 1458.50 35565.70 2003-12-14 10:44:00.000 348 35465.20 21.89 1458.70 35565.50 2003-12-14 10:45:00.000 348 35464.10 21.83 1458.80 35564.30 2003-12-14 10:46:00.000 348 35462.00 21.75 1458.60 35562.00 2003-12-14 10:47:00.000 348 35461.60 21.77 1458.50 35561.80 2003-12-14 10:48:00.000 348 35463.00 21.83 1459.00 35563.40 2003-12-14 10:49:00.000 348 35462.70 21.88 1459.10 35562.90 2003-12-14 10:50:00.000 348 35460.30 21.90 1458.90 35560.60 2003-12-14 10:51:00.000 348 35458.90 21.87 1458.80 35559.30 2003-12-14 10:52:00.000 348 35458.50 21.89 1458.50 35558.90 2003-12-14 10:53:00.000 348 35459.50 21.85 1459.10 35560.10 2003-12-14 10:54:00.000 348 35459.70 21.91 1459.00 35560.60 2003-12-14 10:55:00.000 348 35458.10 21.84 1458.80 35558.80 2003-12-14 10:56:00.000 348 35457.50 21.85 1458.50 35558.30 2003-12-14 10:57:00.000 348 35457.30 21.80 1458.90 35558.00 2003-12-14 10:58:00.000 348 35455.40 21.84 1458.50 35556.40 2003-12-14 10:59:00.000 348 35453.50 21.80 1458.40 35554.50 2003-12-14 11:00:00.000 348 35452.70 21.75 1458.10 35554.50 2003-12-14 11:01:00.000 348 35452.10 21.67 1458.70 35553.50 2003-12-14 11:02:00.000 348 35452.30 21.66 1458.60 35554.30 2003-12-14 11:03:00.000 348 35451.20 21.61 1458.90 35552.90 2003-12-14 11:04:00.000 348 35450.10 21.62 1458.90 35551.80 2003-12-14 11:05:00.000 348 35449.00 21.64 1458.80 35550.30 2003-12-14 11:06:00.000 348 35447.90 21.64 1458.50 35549.50 2003-12-14 11:07:00.000 348 35446.70 21.67 1458.50 35548.60 2003-12-14 11:08:00.000 348 35447.50 21.65 1458.90 35549.70 2003-12-14 11:09:00.000 348 35447.60 99999.00 1459.40 35549.40 2003-12-14 11:10:00.000 348 35447.50 21.74 1459.60 35549.50 2003-12-14 11:11:00.000 348 35447.20 21.77 1459.70 35549.20 2003-12-14 11:12:00.000 348 35447.10 21.77 1459.80 35549.00 2003-12-14 11:13:00.000 348 35447.00 21.79 1459.90 35549.00 2003-12-14 11:14:00.000 348 35446.30 21.86 1459.90 35548.50 2003-12-14 11:15:00.000 348 35445.50 21.89 1459.80 35547.50 2003-12-14 11:16:00.000 348 35444.70 21.88 1460.30 35546.90 2003-12-14 11:17:00.000 348 35444.00 21.90 1460.30 35546.10 2003-12-14 11:18:00.000 348 35443.60 21.98 1460.20 35546.10 2003-12-14 11:19:00.000 348 35443.40 21.96 1460.60 35545.80 2003-12-14 11:20:00.000 348 35447.00 22.04 1460.20 35546.10 2003-12-14 11:21:00.000 348 35444.00 22.03 1460.40 35546.30 2003-12-14 11:22:00.000 348 35444.20 21.96 1461.20 35546.70 2003-12-14 11:23:00.000 348 35444.50 21.99 1461.20 35547.30 2003-12-14 11:24:00.000 348 35443.90 22.01 1460.90 35546.70 2003-12-14 11:25:00.000 348 35443.30 21.96 1461.40 35546.10 2003-12-14 11:26:00.000 348 35442.70 21.99 1461.00 35545.50 2003-12-14 11:27:00.000 348 35442.80 22.01 1461.20 35545.70 2003-12-14 11:28:00.000 348 35442.40 21.95 1461.70 35545.60 2003-12-14 11:29:00.000 348 35442.10 21.95 1461.90 35545.30 2003-12-14 11:30:00.000 348 35441.70 21.99 1461.70 35544.50 2003-12-14 11:31:00.000 348 35441.40 22.03 1461.80 35544.60 2003-12-14 11:32:00.000 348 35440.20 21.97 1462.00 35543.30 2003-12-14 11:33:00.000 348 35440.20 21.99 1462.00 35543.50 2003-12-14 11:34:00.000 348 35440.60 21.99 1462.60 35544.20 2003-12-14 11:35:00.000 348 35438.90 22.07 1462.40 35542.50 2003-12-14 11:36:00.000 348 35438.00 22.02 1462.40 35541.60 2003-12-14 11:37:00.000 348 35437.90 21.99 1462.70 99999.00 2003-12-14 11:38:00.000 348 35437.30 21.93 1463.00 35540.80 2003-12-14 11:39:00.000 348 35437.20 22.01 1463.10 35540.80 2003-12-14 11:40:00.000 348 35436.80 22.05 1463.00 35540.10 2003-12-14 11:41:00.000 348 35437.00 22.12 1463.10 35540.50 2003-12-14 11:42:00.000 348 35435.50 22.02 1463.20 35539.00 2003-12-14 11:43:00.000 348 35435.70 21.98 1463.70 35539.90 2003-12-14 11:44:00.000 348 35435.80 22.05 1463.40 35540.20 2003-12-14 11:45:00.000 348 35436.20 22.03 1463.70 35540.30 2003-12-14 11:46:00.000 348 35435.20 22.02 1463.80 35538.80 2003-12-14 11:47:00.000 348 35434.90 21.97 1463.90 35538.90 2003-12-14 11:48:00.000 348 35435.20 21.95 1464.30 35539.40 2003-12-14 11:49:00.000 348 35435.80 22.01 1464.10 35539.90 2003-12-14 11:50:00.000 348 35436.10 21.96 1464.60 35540.60 2003-12-14 11:51:00.000 348 35436.50 22.03 1465.00 35541.30 2003-12-14 11:52:00.000 348 35436.30 22.05 1464.60 35540.80 2003-12-14 11:53:00.000 348 35436.50 22.04 1464.90 35541.10 2003-12-14 11:54:00.000 348 35435.70 22.10 1464.50 35540.40 2003-12-14 11:55:00.000 348 35435.40 22.10 1464.70 35539.90 2003-12-14 11:56:00.000 348 35436.60 22.02 1465.50 35541.30 2003-12-14 11:57:00.000 348 35437.50 22.07 1465.40 35542.20 2003-12-14 11:58:00.000 348 35435.70 22.09 1464.80 35540.20 2003-12-14 11:59:00.000 348 35433.50 22.04 1464.80 35538.20 2003-12-14 12:00:00.000 348 35432.50 22.13 1461.30 35538.20 2003-12-14 12:01:00.000 348 35431.40 22.04 1465.00 35536.10 2003-12-14 12:02:00.000 348 35431.30 22.04 1464.90 35536.10 2003-12-14 12:03:00.000 348 35429.30 21.94 1464.80 35534.20 2003-12-14 12:04:00.000 348 35429.50 21.97 1464.80 35534.70 2003-12-14 12:05:00.000 348 35430.80 22.06 1465.30 35536.40 2003-12-14 12:06:00.000 348 35431.90 22.15 1465.60 35537.20 2003-12-14 12:07:00.000 348 35432.20 22.24 1465.70 35537.80 2003-12-14 12:08:00.000 348 35431.90 22.15 1465.80 35537.40 2003-12-14 12:09:00.000 348 35433.20 22.11 1466.20 35538.70 2003-12-14 12:10:00.000 348 35434.10 22.16 1466.10 35539.70 2003-12-14 12:11:00.000 348 35433.00 22.17 1466.20 35538.40 2003-12-14 12:12:00.000 348 35431.10 22.26 1465.30 35536.80 2003-12-14 12:13:00.000 348 35431.10 22.24 1465.70 35537.10 2003-12-14 12:14:00.000 348 35430.50 22.24 1465.40 35536.30 2003-12-14 12:15:00.000 348 35429.00 22.21 1465.20 35534.80 2003-12-14 12:16:00.000 348 35428.10 22.08 1465.50 35534.30 2003-12-14 12:17:00.000 348 35427.80 22.09 1465.20 35533.70 2003-12-14 12:18:00.000 348 35427.50 22.07 1465.50 35533.40 2003-12-14 12:19:00.000 348 35428.00 22.11 1465.90 35534.10 2003-12-14 12:20:00.000 348 35428.60 22.21 1465.90 35534.90 2003-12-14 12:21:00.000 348 35427.10 22.26 1465.70 35533.10 2003-12-14 12:22:00.000 348 35423.90 22.28 1465.20 35529.70 2003-12-14 12:23:00.000 348 35424.10 22.23 1465.30 35530.50 2003-12-14 12:24:00.000 348 35425.90 22.12 1466.00 35532.60 2003-12-14 12:25:00.000 348 35427.80 22.15 1466.50 35534.50 2003-12-14 12:26:00.000 348 35427.90 22.23 1466.40 35534.60 2003-12-14 12:27:00.000 348 35426.10 22.18 1466.20 35532.60 2003-12-14 12:28:00.000 348 35424.40 22.18 1466.10 35531.00 2003-12-14 12:29:00.000 348 35422.90 22.23 1465.80 35529.50 2003-12-14 12:30:00.000 348 35422.30 22.24 1465.60 35529.10 2003-12-14 12:31:00.000 348 35421.70 22.27 1465.90 35528.60 2003-12-14 12:32:00.000 348 35420.60 22.33 1465.60 35527.40 2003-12-14 12:33:00.000 348 35419.80 22.38 1465.70 35526.80 2003-12-14 12:34:00.000 348 35418.30 22.42 1465.50 35525.10 2003-12-14 12:35:00.000 348 35416.90 22.50 1465.10 35523.80 2003-12-14 12:36:00.000 348 35415.60 22.48 1465.50 35522.80 2003-12-14 12:37:00.000 348 35416.40 22.48 1466.10 35523.80 2003-12-14 12:38:00.000 348 35416.40 22.55 1466.10 35523.70 2003-12-14 12:39:00.000 348 35415.90 22.55 1466.30 35523.20 2003-12-14 12:40:00.000 348 35415.10 22.57 1466.40 35522.50 2003-12-14 12:41:00.000 348 35415.10 22.61 1466.60 35522.40 2003-12-14 12:42:00.000 348 35414.60 22.70 1466.30 35522.20 2003-12-14 12:43:00.000 348 35414.20 22.64 1466.70 35522.00 2003-12-14 12:44:00.000 348 35413.30 22.64 1466.50 35520.70 2003-12-14 12:45:00.000 348 35413.80 22.66 1466.90 35521.60 2003-12-14 12:46:00.000 348 35414.80 22.88 1467.20 35522.40 2003-12-14 12:47:00.000 348 35417.50 22.91 1467.90 35525.40 2003-12-14 12:48:00.000 348 35417.60 22.92 1468.00 35525.40 2003-12-14 12:49:00.000 348 35413.60 22.94 1467.60 35521.10 2003-12-14 12:50:00.000 348 35407.10 23.00 1466.10 35514.30 2003-12-14 12:51:00.000 348 35407.90 23.06 1466.50 35515.80 2003-12-14 12:52:00.000 348 35409.80 22.97 1467.10 35517.70 2003-12-14 12:53:00.000 348 35410.20 22.95 1466.90 35518.20 2003-12-14 12:54:00.000 348 35409.20 22.82 1466.90 35517.00 2003-12-14 12:55:00.000 348 35408.20 22.80 1466.60 35515.90 2003-12-14 12:56:00.000 348 35406.90 22.83 1466.40 35514.60 2003-12-14 12:57:00.000 348 35405.50 22.69 1466.30 35513.50 2003-12-14 12:58:00.000 348 35404.80 22.73 1465.80 35512.90 2003-12-14 12:59:00.000 348 35402.80 22.70 1465.60 35510.70 2003-12-14 13:00:00.000 348 35400.40 22.75 1465.10 35510.70 2003-12-14 13:01:00.000 348 35398.90 22.65 1465.00 35506.90 2003-12-14 13:02:00.000 348 35397.90 22.56 1465.50 35506.30 2003-12-14 13:03:00.000 348 35397.10 22.57 1465.10 35505.50 2003-12-14 13:04:00.000 348 35397.30 22.57 1465.10 35505.70 2003-12-14 13:05:00.000 348 35397.60 22.50 1465.60 35506.20 2003-12-14 13:06:00.000 348 35396.90 22.43 1465.60 35505.50 2003-12-14 13:07:00.000 348 35395.60 22.44 1465.80 35504.40 2003-12-14 13:08:00.000 348 35395.00 22.57 1465.90 35503.50 2003-12-14 13:09:00.000 348 35394.40 22.64 1465.70 35502.60 2003-12-14 13:10:00.000 348 35394.80 22.67 1466.40 35503.60 2003-12-14 13:11:00.000 348 35394.70 22.70 1466.60 35503.40 2003-12-14 13:12:00.000 348 35395.30 22.67 1466.80 35504.50 2003-12-14 13:13:00.000 348 35395.00 22.69 1466.80 35503.40 2003-12-14 13:14:00.000 348 35396.60 22.63 1467.70 35505.50 2003-12-14 13:15:00.000 348 35397.20 22.65 1467.80 35506.60 2003-12-14 13:16:00.000 348 35397.90 22.62 1468.00 35506.90 2003-12-14 13:17:00.000 348 35398.10 22.63 1467.80 35507.30 2003-12-14 13:18:00.000 348 35397.30 22.59 1467.80 35506.50 2003-12-14 13:19:00.000 348 35398.60 22.55 1467.90 35507.90 2003-12-14 13:20:00.000 348 35399.10 22.58 1468.20 35508.60 2003-12-14 13:21:00.000 348 35399.30 22.53 1468.20 35508.40 2003-12-14 13:22:00.000 348 35399.00 22.62 1467.70 35508.50 2003-12-14 13:23:00.000 348 35399.00 22.51 1468.00 35508.60 2003-12-14 13:24:00.000 348 35399.00 22.51 1467.90 35508.50 2003-12-14 13:25:00.000 348 35398.50 22.58 1467.60 35508.20 2003-12-14 13:26:00.000 348 35399.40 22.50 1467.70 35509.20 2003-12-14 13:27:00.000 348 35400.50 22.56 1467.80 35510.10 2003-12-14 13:28:00.000 348 35400.50 22.57 1467.70 35510.40 2003-12-14 13:29:00.000 348 35399.70 22.61 1467.60 35509.40 2003-12-14 13:30:00.000 348 35399.40 22.58 1467.40 35509.30 2003-12-14 13:31:00.000 348 35400.00 22.61 1467.50 35509.90 2003-12-14 13:32:00.000 348 35400.20 22.54 1467.50 35510.20 2003-12-14 13:33:00.000 348 35401.50 22.50 1467.70 35511.60 2003-12-14 13:34:00.000 348 35401.70 22.47 1467.80 35512.10 2003-12-14 13:35:00.000 348 35403.10 22.38 1468.00 35513.30 2003-12-14 13:36:00.000 348 35404.00 22.40 1467.70 35514.10 2003-12-14 13:37:00.000 348 35405.20 22.41 1467.70 35515.50 2003-12-14 13:38:00.000 348 35406.20 22.37 1467.70 35516.20 2003-12-14 13:39:00.000 348 35407.10 22.37 1467.60 35517.40 2003-12-14 13:40:00.000 348 35408.10 22.35 1467.60 35518.60 2003-12-14 13:41:00.000 348 35409.50 22.30 1467.50 35519.90 2003-12-14 13:42:00.000 348 35410.80 22.30 1467.50 35521.20 2003-12-14 13:43:00.000 348 35412.60 22.22 1467.60 35523.10 2003-12-14 13:44:00.000 348 35413.50 22.18 1467.40 35523.90 2003-12-14 13:45:00.000 348 35414.50 22.18 1467.10 35525.10 2003-12-14 13:46:00.000 348 35415.30 22.12 1467.20 35525.70 2003-12-14 13:47:00.000 348 35415.30 22.10 1466.60 35525.70 2003-12-14 13:48:00.000 348 35416.00 22.05 1466.50 35526.50 2003-12-14 13:49:00.000 348 35417.40 22.06 1466.50 35527.80 2003-12-14 13:50:00.000 348 35418.10 22.03 1466.30 35528.60 2003-12-14 13:51:00.000 348 35418.60 21.99 1466.20 35529.00 2003-12-14 13:52:00.000 348 35418.30 22.04 1465.40 35529.00 2003-12-14 13:53:00.000 348 35418.50 22.05 1465.20 35529.50 2003-12-14 13:54:00.000 348 35418.40 22.06 1464.90 35529.00 2003-12-14 13:55:00.000 348 35418.20 22.07 1464.70 35529.40 2003-12-14 13:56:00.000 348 35416.90 22.11 1464.60 35527.70 2003-12-14 13:57:00.000 348 35417.90 22.09 1464.70 35528.70 2003-12-14 13:58:00.000 348 35418.70 22.08 1464.60 35529.40 2003-12-14 13:59:00.000 348 35420.30 22.13 1464.70 35531.40 2003-12-14 14:00:00.000 348 35421.60 22.12 1464.90 35531.40 2003-12-14 14:01:00.000 348 35422.00 22.06 1464.70 35532.80 2003-12-14 14:02:00.000 348 35422.20 22.09 1464.80 35533.20 2003-12-14 14:03:00.000 348 35421.60 22.15 1464.50 35532.80 2003-12-14 14:04:00.000 348 35419.20 22.24 1464.00 35530.40 2003-12-14 14:05:00.000 348 35418.40 22.25 1464.00 35529.80 2003-12-14 14:06:00.000 348 35417.10 22.29 1463.60 35528.20 2003-12-14 14:07:00.000 348 35416.70 22.33 1463.30 35527.70 2003-12-14 14:08:00.000 348 35416.30 22.28 1463.60 35527.40 2003-12-14 14:09:00.000 348 35416.50 22.28 1463.60 35527.70 2003-12-14 14:10:00.000 348 35417.30 22.23 1463.90 35528.40 2003-12-14 14:11:00.000 348 35417.70 22.19 1463.70 35529.00 2003-12-14 14:12:00.000 348 35417.20 22.15 1463.30 35528.40 2003-12-14 14:13:00.000 348 35417.00 22.12 1463.30 35528.60 2003-12-14 14:14:00.000 348 35417.30 22.00 1463.70 35528.70 2003-12-14 14:15:00.000 348 35417.90 22.04 1463.60 35529.20 2003-12-14 14:16:00.000 348 35419.20 22.00 1463.90 35530.30 2003-12-14 14:17:00.000 348 35418.10 21.99 1463.70 35529.40 2003-12-14 14:18:00.000 348 35416.70 21.96 1463.60 35528.60 2003-12-14 14:19:00.000 348 35417.80 21.97 1463.50 35529.50 2003-12-14 14:20:00.000 348 35417.30 21.97 1463.50 35528.80 2003-12-14 14:21:00.000 348 35417.40 21.89 1463.70 35529.20 2003-12-14 14:22:00.000 348 35418.20 21.92 1463.40 35529.90 2003-12-14 14:23:00.000 348 35418.80 21.81 1463.70 35530.50 2003-12-14 14:24:00.000 348 35418.80 21.81 1463.70 35530.80 2003-12-14 14:25:00.000 348 35418.40 21.81 1463.50 35530.20 2003-12-14 14:26:00.000 348 35418.80 21.79 1463.70 35530.70 2003-12-14 14:27:00.000 348 35418.60 21.82 1463.50 35530.30 2003-12-14 14:28:00.000 348 35418.50 21.85 1463.20 35530.10 2003-12-14 14:29:00.000 348 35418.20 21.86 1463.40 35529.90 2003-12-14 14:30:00.000 348 35418.20 21.85 1463.50 35530.00 2003-12-14 14:31:00.000 348 35418.40 21.84 1463.40 35530.00 2003-12-14 14:32:00.000 348 35419.00 21.85 1463.60 35530.80 2003-12-14 14:33:00.000 348 35419.40 21.86 1463.60 35531.20 2003-12-14 14:34:00.000 348 35420.10 21.83 1463.90 35532.10 2003-12-14 14:35:00.000 348 35420.20 21.88 1463.80 35532.00 2003-12-14 14:36:00.000 348 35420.40 21.89 1463.70 35532.70 2003-12-14 14:37:00.000 348 35420.40 21.91 1463.70 35532.40 2003-12-14 14:38:00.000 348 35420.60 21.90 1463.70 35532.70 2003-12-14 14:39:00.000 348 35420.80 21.89 1463.90 35532.70 2003-12-14 14:40:00.000 348 35420.40 21.97 1463.90 35532.20 2003-12-14 14:41:00.000 348 35420.20 21.98 1463.80 35532.10 2003-12-14 14:42:00.000 348 35420.30 21.95 1464.10 35532.20 2003-12-14 14:43:00.000 348 35420.70 21.92 1464.10 35532.80 2003-12-14 14:44:00.000 348 35421.10 21.88 1464.30 35533.20 2003-12-14 14:45:00.000 348 35421.50 21.91 1464.20 35533.90 2003-12-14 14:46:00.000 348 35421.70 21.85 1464.30 35533.80 2003-12-14 14:47:00.000 348 35422.20 21.84 1463.90 35534.30 2003-12-14 14:48:00.000 348 35422.80 21.79 1464.30 35535.10 2003-12-14 14:49:00.000 348 35423.20 21.78 1464.30 35535.30 2003-12-14 14:50:00.000 348 35423.40 21.79 1464.30 35535.60 2003-12-14 14:51:00.000 348 35423.20 21.78 1464.30 35535.10 2003-12-14 14:52:00.000 348 35423.20 21.75 1464.50 35535.30 2003-12-14 14:53:00.000 348 35423.10 21.58 1464.40 35535.00 2003-12-14 14:54:00.000 348 35422.80 21.78 1464.20 35534.80 2003-12-14 14:55:00.000 348 35423.00 21.79 1464.20 35535.40 2003-12-14 14:56:00.000 348 35423.00 21.77 1464.40 35535.20 2003-12-14 14:57:00.000 348 35423.30 21.79 1464.50 35535.00 2003-12-14 14:58:00.000 348 35423.50 21.80 1464.30 35535.50 2003-12-14 14:59:00.000 348 35423.20 21.84 1464.20 35535.10 2003-12-14 15:00:00.000 348 35423.30 21.83 1464.40 35535.10 2003-12-14 15:01:00.000 348 35423.30 21.89 1464.40 35536.20 2003-12-14 15:02:00.000 348 35422.70 21.94 1464.30 35534.90 2003-12-14 15:03:00.000 348 35422.80 22.00 1464.00 35534.80 2003-12-14 15:04:00.000 348 35422.50 22.04 1464.20 35534.50 2003-12-14 15:05:00.000 348 35421.60 22.03 1464.40 35533.60 2003-12-14 15:06:00.000 348 35417.70 22.12 1463.50 35529.70 2003-12-14 15:07:00.000 348 35415.60 22.18 1463.20 35527.40 2003-12-14 15:08:00.000 348 35415.40 22.12 1463.50 35527.60 2003-12-14 15:09:00.000 348 35414.90 22.25 1463.70 35527.20 2003-12-14 15:10:00.000 348 35414.20 22.03 1464.00 35526.20 2003-12-14 15:11:00.000 348 35414.00 21.99 1463.60 35526.20 2003-12-14 15:12:00.000 348 35412.10 21.92 1463.40 35524.00 2003-12-14 15:13:00.000 348 35410.50 21.91 1463.30 35522.20 2003-12-14 15:14:00.000 348 35410.10 21.96 1463.00 35522.20 2003-12-14 15:15:00.000 348 35410.40 21.95 1463.40 35523.00 2003-12-14 15:16:00.000 348 99999.00 21.93 1463.90 35522.60 2003-12-14 15:17:00.000 348 35410.50 21.95 1464.10 35522.90 2003-12-14 15:18:00.000 348 35411.50 21.98 1464.40 35523.70 2003-12-14 15:19:00.000 348 35411.90 21.94 1464.70 35524.20 2003-12-14 15:20:00.000 348 35411.30 21.97 1464.50 35523.30 2003-12-14 15:21:00.000 348 35409.70 21.92 1464.20 35521.70 2003-12-14 15:22:00.000 348 35409.40 21.86 1464.60 35521.30 2003-12-14 15:23:00.000 348 35409.20 21.89 1464.40 35521.30 2003-12-14 15:24:00.000 348 35409.00 21.86 1464.30 35521.10 2003-12-14 15:25:00.000 348 35407.90 21.80 1464.50 35519.90 2003-12-14 15:26:00.000 348 35406.90 21.71 1464.30 35518.70 2003-12-14 15:27:00.000 348 35407.30 21.67 1464.40 35519.90 2003-12-14 15:28:00.000 348 35406.70 21.57 1464.20 35518.80 2003-12-14 15:29:00.000 348 35406.10 21.54 1464.30 35517.00 2003-12-14 15:30:00.000 348 35405.60 21.58 1464.00 35516.90 2003-12-14 15:31:00.000 348 35404.60 21.61 1464.40 35516.10 2003-12-14 15:32:00.000 348 35404.70 21.66 1464.20 35516.60 2003-12-14 15:33:00.000 348 35404.30 21.70 1464.70 35516.10 2003-12-14 15:34:00.000 348 35404.10 21.88 1464.60 35515.90 2003-12-14 15:35:00.000 348 35403.80 22.02 1464.70 35515.50 2003-12-14 15:36:00.000 348 35403.60 22.00 1465.30 99999.00 2003-12-14 15:37:00.000 348 35404.20 22.08 1465.30 99999.00 2003-12-14 15:38:00.000 348 35403.40 22.13 1465.60 99999.00 2003-12-14 15:39:00.000 348 35403.30 22.17 1465.80 99999.00 2003-12-14 15:40:00.000 348 35403.30 22.29 1465.50 99999.00 2003-12-14 15:41:00.000 348 35403.10 22.26 1465.90 99999.00 2003-12-14 15:42:00.000 348 35402.20 22.36 1465.80 99999.00 2003-12-14 15:43:00.000 348 35401.70 22.39 1466.20 99999.00 2003-12-14 15:44:00.000 348 35401.80 22.44 1466.30 99999.00 2003-12-14 15:45:00.000 348 35401.40 22.49 1466.20 99999.00 2003-12-14 15:46:00.000 348 35401.70 22.55 1466.50 99999.00 2003-12-14 15:47:00.000 348 35401.90 22.50 1466.70 99999.00 2003-12-14 15:48:00.000 348 35402.20 22.54 1466.70 99999.00 2003-12-14 15:49:00.000 348 35402.70 22.52 1466.90 35514.70 2003-12-14 15:50:00.000 348 35403.80 22.44 1467.00 35515.90 2003-12-14 15:51:00.000 348 35404.10 22.43 1466.70 35516.10 2003-12-14 15:52:00.000 348 35404.20 22.33 1467.00 35515.90 2003-12-14 15:53:00.000 348 35404.10 22.33 1466.90 35515.90 2003-12-14 15:54:00.000 348 35404.60 22.35 1466.70 35516.50 2003-12-14 15:55:00.000 348 35404.80 22.32 1466.60 35516.40 2003-12-14 15:56:00.000 348 35405.10 22.25 1466.50 35517.10 2003-12-14 15:57:00.000 348 35405.70 22.24 1466.70 35517.60 2003-12-14 15:58:00.000 348 35406.40 22.26 1466.70 35518.10 2003-12-14 15:59:00.000 348 35407.70 22.27 1466.90 35519.70 2003-12-14 16:00:00.000 348 35410.70 22.29 1467.20 35519.70 2003-12-14 16:01:00.000 348 35413.10 22.23 1468.00 35524.70 2003-12-14 16:02:00.000 348 35413.80 22.32 1467.70 35525.70 2003-12-14 16:03:00.000 348 35413.60 22.41 1467.70 35525.30 2003-12-14 16:04:00.000 348 35414.70 22.38 1467.70 35526.70 2003-12-14 16:05:00.000 348 35415.00 22.35 1468.10 35526.50 2003-12-14 16:06:00.000 348 35415.70 22.43 1467.50 35527.10 2003-12-14 16:07:00.000 348 35416.10 22.39 1467.60 35527.50 2003-12-14 16:08:00.000 348 35416.30 22.39 1467.50 35528.10 2003-12-14 16:09:00.000 348 35416.60 22.37 1467.30 35528.20 2003-12-14 16:10:00.000 348 35416.60 22.28 1467.40 35527.80 2003-12-14 16:11:00.000 348 35416.30 22.32 1467.20 35527.80 2003-12-14 16:12:00.000 348 35417.40 22.28 1467.30 35529.00 2003-12-14 16:13:00.000 348 35417.70 22.37 1466.90 35529.00 2003-12-14 16:14:00.000 348 35417.40 22.25 1467.40 35528.80 2003-12-14 16:15:00.000 348 35417.00 22.32 1467.30 35528.50 2003-12-14 16:16:00.000 348 35416.10 22.31 1466.60 35527.70 2003-12-14 16:17:00.000 348 35415.20 22.35 1466.50 35526.40 2003-12-14 16:18:00.000 348 35414.30 22.45 1466.60 35525.50 2003-12-14 16:19:00.000 348 35414.50 22.50 1466.40 35525.70 2003-12-14 16:20:00.000 348 35415.00 22.41 1466.80 35526.20 2003-12-14 16:21:00.000 348 35416.20 22.32 1467.00 35527.70 2003-12-14 16:22:00.000 348 35417.80 22.18 1467.20 35529.00 2003-12-14 16:23:00.000 348 35416.80 22.22 1466.90 35527.80 2003-12-14 16:24:00.000 348 35416.60 22.27 1466.60 35528.10 2003-12-14 16:25:00.000 348 35415.90 22.22 1466.50 35527.40 2003-12-14 16:26:00.000 348 35416.00 22.21 1466.50 35527.40 2003-12-14 16:27:00.000 348 35415.40 22.23 1466.50 35526.30 2003-12-14 16:28:00.000 348 35414.40 22.22 1466.50 35525.40 2003-12-14 16:29:00.000 348 35413.60 22.19 1466.20 35524.90 2003-12-14 16:30:00.000 348 35413.20 22.17 1465.90 35524.20 2003-12-14 16:31:00.000 348 35414.00 22.09 1466.70 35525.20 2003-12-14 16:32:00.000 348 35414.50 22.09 1466.30 35525.50 2003-12-14 16:33:00.000 348 35412.90 22.05 1466.20 35523.70 2003-12-14 16:34:00.000 348 35412.50 22.08 1466.10 35523.40 2003-12-14 16:35:00.000 348 35413.40 21.96 1466.20 35524.40 2003-12-14 16:36:00.000 348 35415.80 21.91 1466.50 35527.30 2003-12-14 16:37:00.000 348 35416.70 21.86 1466.90 35527.80 2003-12-14 16:38:00.000 348 35416.40 22.02 1466.70 35527.10 2003-12-14 16:39:00.000 348 35417.50 22.13 1467.00 35528.60 2003-12-14 16:40:00.000 348 35417.40 22.27 1466.90 35528.10 2003-12-14 16:41:00.000 348 35417.70 22.38 1467.20 35528.80 2003-12-14 16:42:00.000 348 35418.60 22.50 1467.10 35529.70 2003-12-14 16:43:00.000 348 35419.60 22.55 1467.80 35530.80 2003-12-14 16:44:00.000 348 35420.80 22.70 1467.40 35531.70 2003-12-14 16:45:00.000 348 35420.80 22.72 1468.00 35531.80 2003-12-14 16:46:00.000 348 35421.10 22.73 1467.90 35531.80 2003-12-14 16:47:00.000 348 35421.80 22.77 1467.80 35532.50 2003-12-14 16:48:00.000 348 35422.50 22.75 1467.90 35533.30 2003-12-14 16:49:00.000 348 35422.80 22.72 1468.00 35533.70 2003-12-14 16:50:00.000 348 35422.20 22.73 1467.50 35532.90 2003-12-14 16:51:00.000 348 35421.10 22.72 1467.50 35531.90 2003-12-14 16:52:00.000 348 35421.00 22.73 1467.50 35531.80 2003-12-14 16:53:00.000 348 35421.10 22.76 1467.50 35531.90 2003-12-14 16:54:00.000 348 35420.80 22.71 1467.20 35531.70 2003-12-14 16:55:00.000 348 35420.40 22.73 1466.80 35531.20 2003-12-14 16:56:00.000 348 35420.00 22.70 1467.00 35530.70 2003-12-14 16:57:00.000 348 35419.50 22.66 1466.80 35530.00 2003-12-14 16:58:00.000 348 35418.70 22.67 1466.60 35529.30 2003-12-14 16:59:00.000 348 35417.90 22.62 1466.60 35528.60 2003-12-14 17:00:00.000 348 35416.80 22.70 1466.30 35528.60 2003-12-14 17:01:00.000 348 35416.20 22.61 1466.30 35526.80 2003-12-14 17:02:00.000 348 35415.90 22.61 1466.20 35526.40 2003-12-14 17:03:00.000 348 35415.90 22.62 1465.90 35526.40 2003-12-14 17:04:00.000 348 35415.60 22.63 1466.10 35525.70 2003-12-14 17:05:00.000 348 35414.90 22.62 1465.90 35524.90 2003-12-14 17:06:00.000 348 35413.80 22.70 1465.60 35524.00 2003-12-14 17:07:00.000 348 35412.70 22.72 1465.80 35522.80 2003-12-14 17:08:00.000 348 35411.80 22.79 1465.70 35522.10 2003-12-14 17:09:00.000 348 35410.60 22.90 1465.20 35520.70 2003-12-14 17:10:00.000 348 35409.30 22.87 1465.20 35519.60 2003-12-14 17:11:00.000 348 35408.10 22.83 1465.00 35518.20 2003-12-14 17:12:00.000 348 35407.40 22.84 1465.10 35517.60 2003-12-14 17:13:00.000 348 35406.70 22.85 1465.20 35516.80 2003-12-14 17:14:00.000 348 35405.40 22.90 1465.50 35515.50 2003-12-14 17:15:00.000 348 35404.60 22.97 1465.80 35514.70 2003-12-14 17:16:00.000 348 35404.00 23.04 1465.30 35514.00 2003-12-14 17:17:00.000 348 35403.40 23.15 1465.40 35513.70 2003-12-14 17:18:00.000 348 35403.50 23.15 1465.90 35513.60 2003-12-14 17:19:00.000 348 35403.30 23.13 1465.80 35513.70 2003-12-14 17:20:00.000 348 35402.70 23.14 1465.90 35513.00 2003-12-14 17:21:00.000 348 35401.80 23.24 1465.70 35512.00 2003-12-14 17:22:00.000 348 35401.10 23.31 1465.80 35511.40 2003-12-14 17:23:00.000 348 35400.40 23.35 1459.40 35510.70 2003-12-14 17:24:00.000 348 35400.30 23.36 1466.00 35510.50 2003-12-14 17:25:00.000 348 35400.50 23.40 1466.20 35510.40 2003-12-14 17:26:00.000 348 35400.90 23.30 1466.70 35510.70 2003-12-14 17:27:00.000 348 35400.70 23.46 1466.60 35510.80 2003-12-14 17:28:00.000 348 35400.60 23.47 1466.70 35510.40 2003-12-14 17:29:00.000 348 35400.00 23.44 1466.40 35509.80 2003-12-14 17:30:00.000 348 35399.30 23.48 1466.10 35509.10 2003-12-14 17:31:00.000 348 35398.70 23.52 1466.30 35508.50 2003-12-14 17:32:00.000 348 35397.80 23.55 1466.40 35507.70 2003-12-14 17:33:00.000 348 35397.40 23.59 1466.30 99999.00 2003-12-14 17:34:00.000 348 35397.30 23.65 1466.40 35507.00 2003-12-14 17:35:00.000 348 35397.00 23.71 1466.70 35506.70 2003-12-14 17:36:00.000 348 35396.20 23.68 1466.50 35506.10 2003-12-14 17:37:00.000 348 35395.70 23.68 1466.50 35505.30 2003-12-14 17:38:00.000 348 35395.30 23.77 1466.50 35504.80 2003-12-14 17:39:00.000 348 35394.30 23.74 1466.40 35503.80 2003-12-14 17:40:00.000 348 35394.10 23.78 1467.00 35503.70 2003-12-14 17:41:00.000 348 35394.00 23.79 1467.00 35503.60 2003-12-14 17:42:00.000 348 35393.00 23.77 1466.70 35502.50 2003-12-14 17:43:00.000 348 35392.00 23.76 1466.90 35501.60 2003-12-14 17:44:00.000 348 35391.40 23.80 1466.50 35501.10 2003-12-14 17:45:00.000 348 35390.80 23.82 1466.50 35500.50 2003-12-14 17:46:00.000 348 35389.90 23.82 1466.30 35499.30 2003-12-14 17:47:00.000 348 35389.40 23.80 1466.10 35498.60 2003-12-14 17:48:00.000 348 35388.80 23.81 1466.10 35498.00 2003-12-14 17:49:00.000 348 35388.40 23.76 1466.10 35497.80 2003-12-14 17:50:00.000 348 35388.40 23.66 1466.30 35497.80 2003-12-14 17:51:00.000 348 35388.10 23.67 1466.30 35497.40 2003-12-14 17:52:00.000 348 35388.20 23.70 1466.20 35497.40 2003-12-14 17:53:00.000 348 35388.50 23.63 1466.50 35497.70 2003-12-14 17:54:00.000 348 35388.60 23.61 1466.30 35497.70 2003-12-14 17:55:00.000 348 35387.90 23.56 1466.20 35497.00 2003-12-14 17:56:00.000 348 35387.00 23.50 1466.00 35496.10 2003-12-14 17:57:00.000 348 35386.10 23.49 1465.60 35495.40 2003-12-14 17:58:00.000 348 35383.30 23.48 1465.30 35492.40 2003-12-14 17:59:00.000 348 35381.50 23.52 1464.60 35490.40 2003-12-14 18:00:00.000 348 35379.10 23.55 1464.40 35490.40 2003-12-14 18:01:00.000 348 35377.40 23.45 1464.40 35486.30 2003-12-14 18:02:00.000 348 35376.20 23.46 1464.20 35485.00 2003-12-14 18:03:00.000 348 35375.50 23.30 1464.60 35484.50 2003-12-14 18:04:00.000 348 35374.80 23.18 1464.70 35483.70 2003-12-14 18:05:00.000 348 35373.30 23.25 1464.50 35482.20 2003-12-14 18:06:00.000 348 35372.50 23.28 1464.50 35481.50 2003-12-14 18:07:00.000 348 35372.20 23.31 1464.50 35481.10 2003-12-14 18:08:00.000 348 35371.60 23.34 1464.90 35480.40 2003-12-14 18:09:00.000 348 35370.90 23.35 99999.00 35479.70 2003-12-14 18:10:00.000 348 35370.30 23.49 1464.70 35479.00 2003-12-14 18:11:00.000 348 35369.60 23.32 1465.30 35478.20 2003-12-14 18:12:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:13:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:14:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:15:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:16:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:17:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:18:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:19:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:20:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:21:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:22:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:23:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:24:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:25:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:26:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:27:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:28:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:29:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:30:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:31:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:32:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:33:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:34:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:35:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:36:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:37:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:38:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:39:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:40:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:41:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:42:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:43:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:44:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:45:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:46:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:47:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:48:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:49:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:50:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:51:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:52:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:53:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:54:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:55:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:56:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:57:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:58:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 18:59:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:00:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:01:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:02:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:03:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:04:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:05:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:06:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:07:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:08:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:09:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:10:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:11:00.000 348 99999.00 99999.00 99999.00 99999.00 2003-12-14 19:12:00.000 348 35394.30 22.23 1466.20 35501.00 2003-12-14 19:13:00.000 348 35394.00 22.24 1466.00 35500.70 2003-12-14 19:14:00.000 348 35393.50 22.28 1465.50 35500.40 2003-12-14 19:15:00.000 348 35392.60 22.25 1465.50 35499.40 2003-12-14 19:16:00.000 348 35392.70 22.40 1465.10 35499.30 2003-12-14 19:17:00.000 348 35394.00 22.43 1465.70 35500.50 2003-12-14 19:18:00.000 348 35394.40 22.46 1465.80 35500.70 2003-12-14 19:19:00.000 348 35394.10 22.50 1465.90 35500.40 2003-12-14 19:20:00.000 348 35393.50 22.59 1465.40 35499.90 2003-12-14 19:21:00.000 348 35392.40 22.69 1465.20 35498.90 2003-12-14 19:22:00.000 348 35393.40 22.78 1465.30 35500.00 2003-12-14 19:23:00.000 348 35395.20 22.80 1466.00 35502.00 2003-12-14 19:24:00.000 348 35396.80 22.86 1466.20 35503.40 2003-12-14 19:25:00.000 348 35398.20 22.85 1466.40 35504.70 2003-12-14 19:26:00.000 348 35399.20 22.88 1466.40 35505.50 2003-12-14 19:27:00.000 348 35400.20 22.87 1466.50 35506.60 2003-12-14 19:28:00.000 348 35400.90 22.82 1466.40 35507.00 2003-12-14 19:29:00.000 348 35400.90 22.84 1466.30 35506.70 2003-12-14 19:30:00.000 348 35401.10 22.73 1466.30 35507.10 2003-12-14 19:31:00.000 348 35401.30 22.72 1466.00 35508.90 2003-12-14 19:32:00.000 348 35401.80 22.67 1466.10 35507.50 2003-12-14 19:33:00.000 348 35402.00 22.68 1465.90 35507.70 2003-12-14 19:34:00.000 348 35402.60 22.61 1465.70 35508.50 2003-12-14 19:35:00.000 348 35403.90 22.63 1466.00 35509.90 2003-12-14 19:36:00.000 348 35405.10 22.61 1465.90 35511.10 2003-12-14 19:37:00.000 348 35405.90 22.57 1466.10 35511.80 2003-12-14 19:38:00.000 348 35407.30 22.58 1466.00 35513.00 2003-12-14 19:39:00.000 348 35408.60 22.46 1465.70 35514.40 2003-12-14 19:40:00.000 348 35410.70 22.45 1465.90 35516.40 2003-12-14 19:41:00.000 348 35412.10 22.34 1466.40 35517.80 2003-12-14 19:42:00.000 348 35413.10 22.38 1466.00 35518.70 2003-12-14 19:43:00.000 348 35413.70 22.32 1465.90 35519.60 2003-12-14 19:44:00.000 348 35414.70 22.23 1465.70 35520.30 2003-12-14 19:45:00.000 348 35415.80 22.11 1465.60 35521.30 2003-12-14 19:46:00.000 348 35416.70 21.98 1465.60 35522.20 2003-12-14 19:47:00.000 348 35416.70 21.93 1465.10 35521.90 2003-12-14 19:48:00.000 348 35417.20 21.90 1464.60 35522.50 2003-12-14 19:49:00.000 348 35417.80 21.90 1464.50 35523.20 2003-12-14 19:50:00.000 348 35419.40 21.83 1464.60 35524.90 2003-12-14 19:51:00.000 348 35419.70 21.77 1464.70 35525.20 2003-12-14 19:52:00.000 348 35420.40 21.80 1464.70 35525.80 2003-12-14 19:53:00.000 348 35420.90 21.87 1464.10 35526.10 2003-12-14 19:54:00.000 348 35420.30 99999.00 1464.10 35525.30 2003-12-14 19:55:00.000 348 35419.60 21.91 1463.80 35524.60 2003-12-14 19:56:00.000 348 35419.10 21.90 1463.90 35524.10 2003-12-14 19:57:00.000 348 35418.20 21.98 1463.40 35523.20 2003-12-14 19:58:00.000 348 35417.80 21.99 1463.50 35522.80 2003-12-14 19:59:00.000 348 35417.00 21.99 1463.60 35522.00 2003-12-14 20:00:00.000 348 35416.70 22.04 1463.20 35522.00 2003-12-14 20:01:00.000 348 35416.40 21.99 1463.70 35521.40 2003-12-14 20:02:00.000 348 35416.30 21.97 1463.50 35521.10 2003-12-14 20:03:00.000 348 35415.90 21.99 1463.40 35520.70 2003-12-14 20:04:00.000 348 35415.60 22.02 1463.10 35520.30 2003-12-14 20:05:00.000 348 35414.70 22.09 1462.80 35519.50 2003-12-14 20:06:00.000 348 35413.60 22.08 1463.10 35518.50 2003-12-14 20:07:00.000 348 35412.80 22.16 1462.90 35517.70 2003-12-14 20:08:00.000 348 35412.10 22.20 1463.20 35517.00 2003-12-14 20:09:00.000 348 35411.70 22.26 1463.30 35516.60 2003-12-14 20:10:00.000 348 35411.30 22.33 1463.30 35516.00 2003-12-14 20:11:00.000 348 35411.10 22.33 1463.40 35515.60 2003-12-14 20:12:00.000 348 35411.10 22.37 1463.30 35515.70 2003-12-14 20:13:00.000 348 35410.80 22.29 1463.60 35515.40 2003-12-14 20:14:00.000 348 35410.90 22.24 1463.90 35515.50 2003-12-14 20:15:00.000 348 35410.80 22.26 1463.60 35515.20 2003-12-14 20:16:00.000 348 35411.20 22.25 1463.70 35515.80 2003-12-14 20:17:00.000 348 35411.30 22.15 1464.00 35515.90 2003-12-14 20:18:00.000 348 35411.80 22.17 1463.70 35516.20 2003-12-14 20:19:00.000 348 35412.20 22.14 1464.20 35516.60 2003-12-14 20:20:00.000 348 35413.00 22.17 1464.00 35517.50 2003-12-14 20:21:00.000 348 35412.80 22.15 1463.90 35517.30 2003-12-14 20:22:00.000 348 35412.90 22.16 1464.00 35517.40 2003-12-14 20:23:00.000 348 35412.60 22.13 1463.70 35516.80 2003-12-14 20:24:00.000 348 35411.60 22.18 1463.40 35515.90 2003-12-14 20:25:00.000 348 35411.20 22.16 1463.60 35515.60 2003-12-14 20:26:00.000 348 35410.10 22.18 1463.50 35514.50 2003-12-14 20:27:00.000 348 35409.20 22.21 1463.10 35513.40 2003-12-14 20:28:00.000 348 35408.30 22.21 1463.40 35512.60 2003-12-14 20:29:00.000 348 35407.60 22.23 1463.30 35511.90 2003-12-14 20:30:00.000 348 35407.00 22.29 1463.10 35511.10 2003-12-14 20:31:00.000 348 35406.20 22.36 1463.30 35510.30 2003-12-14 20:32:00.000 348 35406.20 22.43 1463.30 35510.10 2003-12-14 20:33:00.000 348 35406.20 22.34 1464.00 35510.40 2003-12-14 20:34:00.000 348 35406.60 22.33 1464.10 35510.70 2003-12-14 20:35:00.000 348 35406.80 22.35 1464.20 35510.80 2003-12-14 20:36:00.000 348 35406.50 22.35 1464.40 35510.30 2003-12-14 20:37:00.000 348 35405.90 22.40 1464.10 35509.70 2003-12-14 20:38:00.000 348 35405.40 22.44 1464.10 35509.20 2003-12-14 20:39:00.000 348 35405.70 22.39 1464.30 35509.30 2003-12-14 20:40:00.000 348 35406.00 22.41 1464.30 35509.60 2003-12-14 20:41:00.000 348 35405.60 22.42 1464.30 35509.20 2003-12-14 20:42:00.000 348 35404.90 22.37 1464.10 35508.60 2003-12-14 20:43:00.000 348 35404.90 22.33 1464.40 35508.50 2003-12-14 20:44:00.000 348 35405.20 22.34 1464.50 35508.60 2003-12-14 20:45:00.000 348 35404.50 22.30 1464.60 35507.90 2003-12-14 20:46:00.000 348 35403.60 22.37 1464.40 35507.00 2003-12-14 20:47:00.000 348 35402.80 22.39 1464.10 35506.40 2003-12-14 20:48:00.000 348 35402.50 22.37 1464.40 35506.00 2003-12-14 20:49:00.000 348 35402.70 22.42 1464.20 35506.30 2003-12-14 20:50:00.000 348 35402.70 22.47 1464.40 35506.10 2003-12-14 20:51:00.000 348 35402.70 22.44 1464.40 35506.00 2003-12-14 20:52:00.000 348 35402.70 22.47 1464.40 35505.90 2003-12-14 20:53:00.000 348 35403.20 22.47 1464.40 35506.50 2003-12-14 20:54:00.000 348 35403.90 22.40 1465.00 35507.00 2003-12-14 20:55:00.000 348 35404.60 22.38 1464.90 35507.90 2003-12-14 20:56:00.000 348 35405.10 22.33 1465.10 35508.20 2003-12-14 20:57:00.000 348 35405.00 22.36 1465.10 35508.20 2003-12-14 20:58:00.000 348 35405.00 22.31 1465.00 35508.30 2003-12-14 20:59:00.000 348 35405.40 22.36 1465.20 35508.40 2003-12-14 21:00:00.000 348 35405.60 22.38 1465.10 35508.40 2003-12-14 21:01:00.000 348 35405.40 22.34 1465.10 35508.40 2003-12-14 21:02:00.000 348 35405.70 22.28 1465.30 35508.70 2003-12-14 21:03:00.000 348 35407.00 22.31 1465.50 35510.00 2003-12-14 21:04:00.000 348 35408.30 22.33 1465.60 35511.20 2003-12-14 21:05:00.000 348 35409.00 22.33 1465.90 35512.00 2003-12-14 21:06:00.000 348 99999.00 22.32 1465.80 35514.00 2003-12-14 21:07:00.000 348 99999.00 22.26 1465.90 35514.60 2003-12-14 21:08:00.000 348 99999.00 22.21 1465.70 35514.30 2003-12-14 21:09:00.000 348 35410.50 22.23 1465.40 35513.10 2003-12-14 21:10:00.000 348 35409.50 22.29 1465.00 35512.20 2003-12-14 21:11:00.000 348 35408.70 22.32 1464.90 35511.40 2003-12-14 21:12:00.000 348 35408.10 22.29 1465.00 35510.80 2003-12-14 21:13:00.000 348 35407.40 22.31 1464.60 35510.10 2003-12-14 21:14:00.000 348 35407.10 22.29 1464.50 35509.70 2003-12-14 21:15:00.000 348 35406.60 22.32 1464.30 35509.10 2003-12-14 21:16:00.000 348 35406.30 22.29 1464.30 35508.80 2003-12-14 21:17:00.000 348 35406.00 22.36 1464.10 35508.40 2003-12-14 21:18:00.000 348 35405.40 22.30 1464.40 35507.80 2003-12-14 21:19:00.000 348 35404.40 22.35 1464.50 35506.80 2003-12-14 21:20:00.000 348 35404.00 22.41 1464.40 35506.40 2003-12-14 21:21:00.000 348 35404.00 22.45 1464.40 35506.40 2003-12-14 21:22:00.000 348 35404.50 22.50 1464.70 35506.80 2003-12-14 21:23:00.000 348 35405.50 22.46 1465.10 35507.90 2003-12-14 21:24:00.000 348 35405.90 22.42 1465.50 35508.30 2003-12-14 21:25:00.000 348 35406.00 22.36 1465.60 35508.40 2003-12-14 21:26:00.000 348 35406.30 22.36 1465.40 35508.60 2003-12-14 21:27:00.000 348 35406.70 22.29 1465.60 35509.10 2003-12-14 21:28:00.000 348 35407.20 22.25 1465.60 35509.60 2003-12-14 21:29:00.000 348 35407.80 22.23 1465.50 35510.10 2003-12-14 21:30:00.000 348 35408.00 22.25 1465.40 35510.20 2003-12-14 21:31:00.000 348 35407.90 22.21 1465.40 35510.00 2003-12-14 21:32:00.000 348 35407.60 22.20 1465.00 35509.80 2003-12-14 21:33:00.000 348 35407.90 22.13 1465.50 35509.80 2003-12-14 21:34:00.000 348 35407.90 22.20 1465.40 35510.00 2003-12-14 21:35:00.000 348 35408.30 22.24 1465.00 35510.60 2003-12-14 21:36:00.000 348 35408.50 22.18 1465.30 35510.60 2003-12-14 21:37:00.000 348 35408.50 22.20 1465.30 35510.30 2003-12-14 21:38:00.000 348 35408.40 22.22 1465.10 35510.30 2003-12-14 21:39:00.000 348 35408.50 22.23 1465.00 35510.40 2003-12-14 21:40:00.000 348 35408.50 22.22 1465.30 35510.50 2003-12-14 21:41:00.000 348 35408.80 22.28 1464.90 35510.50 2003-12-14 21:42:00.000 348 35409.00 22.22 1465.20 35510.80 2003-12-14 21:43:00.000 348 35409.70 22.24 1465.10 35511.60 2003-12-14 21:44:00.000 348 35410.20 22.16 1465.30 35511.90 2003-12-14 21:45:00.000 348 35410.40 22.26 1465.10 35512.00 2003-12-14 21:46:00.000 348 35410.70 22.26 1465.20 35512.40 2003-12-14 21:47:00.000 348 35410.60 22.25 1465.00 35512.30 2003-12-14 21:48:00.000 348 35410.70 22.23 1465.20 35512.60 2003-12-14 21:49:00.000 348 35411.10 22.23 1471.30 35512.70 2003-12-14 21:50:00.000 348 35411.00 22.16 1465.20 35512.70 2003-12-14 21:51:00.000 348 35410.80 22.18 1465.00 35512.60 2003-12-14 21:52:00.000 348 35411.00 22.14 1465.00 35512.50 2003-12-14 21:53:00.000 348 35410.90 22.18 1464.80 35512.50 2003-12-14 21:54:00.000 348 35411.20 22.16 1464.80 35512.70 2003-12-14 21:55:00.000 348 35410.50 22.13 1464.80 35511.90 2003-12-14 21:56:00.000 348 35410.10 22.17 1464.60 35511.70 2003-12-14 21:57:00.000 348 35410.30 22.16 1464.60 35511.90 2003-12-14 21:58:00.000 348 35411.00 22.18 1464.70 35512.50 2003-12-14 21:59:00.000 348 35411.90 22.17 1464.80 35513.20 2003-12-14 22:00:00.000 348 35412.70 22.17 1465.00 35513.20 2003-12-14 22:01:00.000 348 35413.60 22.18 1465.10 35514.80 2003-12-14 22:02:00.000 348 35414.30 22.19 1465.20 35515.60 2003-12-14 22:03:00.000 348 35414.70 22.13 1465.20 35515.80 2003-12-14 22:04:00.000 348 35415.20 22.14 1464.90 35516.50 2003-12-14 22:05:00.000 348 35414.80 22.19 1464.80 35515.80 2003-12-14 22:06:00.000 348 35414.70 22.27 1464.90 35515.90 2003-12-14 22:07:00.000 348 35415.10 22.32 1464.90 35516.10 2003-12-14 22:08:00.000 348 35415.00 22.37 1465.00 35515.90 2003-12-14 22:09:00.000 348 35415.30 21.21 1464.90 35516.30 2003-12-14 22:10:00.000 348 35415.60 22.57 1465.10 35516.70 2003-12-14 22:11:00.000 348 35415.40 22.63 1464.90 35516.30 2003-12-14 22:12:00.000 348 35415.30 22.67 1464.90 35516.40 2003-12-14 22:13:00.000 348 35415.30 22.65 1465.00 35516.40 2003-12-14 22:14:00.000 348 35415.10 22.77 1464.70 35515.90 2003-12-14 22:15:00.000 348 35414.20 22.88 1464.60 35515.00 2003-12-14 22:16:00.000 348 35413.50 22.89 1465.00 35514.40 2003-12-14 22:17:00.000 348 35413.30 22.95 1465.00 35514.20 2003-12-14 22:18:00.000 348 35413.20 23.00 1464.90 35514.30 2003-12-14 22:19:00.000 348 35413.10 22.96 1464.90 35514.20 2003-12-14 22:20:00.000 348 35412.40 23.11 1464.50 35513.50 2003-12-14 22:21:00.000 348 35411.50 23.06 1464.60 35512.60 2003-12-14 22:22:00.000 348 35411.10 23.00 1464.70 35512.10 2003-12-14 22:23:00.000 348 35410.80 22.99 1464.50 35511.80 2003-12-14 22:24:00.000 348 35410.30 22.99 1464.40 35511.20 2003-12-14 22:25:00.000 348 35409.90 22.97 1464.40 35510.90 2003-12-14 22:26:00.000 348 35409.90 22.87 1464.60 35510.80 2003-12-14 22:27:00.000 348 35410.00 22.90 1464.20 35510.70 2003-12-14 22:28:00.000 348 35409.60 22.83 1464.20 35510.40 2003-12-14 22:29:00.000 348 35409.10 22.77 1464.40 35509.90 2003-12-14 22:30:00.000 348 35409.20 22.70 1464.20 35509.90 2003-12-14 22:31:00.000 348 35409.20 22.67 1464.20 35509.90 2003-12-14 22:32:00.000 348 35408.70 22.64 1463.90 35509.20 2003-12-14 22:33:00.000 348 35408.70 22.59 1463.90 35509.30 2003-12-14 22:34:00.000 348 35408.20 22.51 1463.70 35508.80 2003-12-14 22:35:00.000 348 35408.10 22.45 1463.70 35508.50 2003-12-14 22:36:00.000 348 35407.50 22.46 1463.60 35507.80 2003-12-14 22:37:00.000 348 35407.40 22.46 1463.70 35507.90 2003-12-14 22:38:00.000 348 35407.90 22.36 1463.90 35508.40 2003-12-14 22:39:00.000 348 35408.20 22.31 1463.70 35508.60 2003-12-14 22:40:00.000 348 35408.90 22.34 1463.70 35509.30 2003-12-14 22:41:00.000 348 35410.10 22.38 1463.90 35510.50 2003-12-14 22:42:00.000 348 35411.60 22.32 1464.20 35512.00 2003-12-14 22:43:00.000 348 35412.90 22.21 1464.70 35513.00 2003-12-14 22:44:00.000 348 35413.80 22.15 1464.80 35513.80 2003-12-14 22:45:00.000 348 35413.70 22.14 1464.80 35513.80 2003-12-14 22:46:00.000 348 35413.80 22.17 1464.40 35513.60 2003-12-14 22:47:00.000 348 35413.90 22.22 1464.00 35513.70 2003-12-14 22:48:00.000 348 35413.60 22.22 1464.00 35513.00 2003-12-14 22:49:00.000 348 35412.60 22.27 1463.80 35512.20 2003-12-14 22:50:00.000 348 35412.80 22.33 1463.90 35512.50 2003-12-14 22:51:00.000 348 35414.20 22.27 1464.30 35514.20 2003-12-14 22:52:00.000 348 35414.50 22.41 1464.50 35514.00 2003-12-14 22:53:00.000 348 35415.50 22.46 1464.60 35515.20 2003-12-14 22:54:00.000 348 35415.90 22.39 1464.80 35515.50 2003-12-14 22:55:00.000 348 35417.30 22.34 1465.00 35516.90 2003-12-14 22:56:00.000 348 35419.80 22.28 1465.50 35519.30 2003-12-14 22:57:00.000 348 35421.60 22.33 1465.60 35521.00 2003-12-14 22:58:00.000 348 35422.30 22.41 1465.80 35521.80 2003-12-14 22:59:00.000 348 35421.40 22.52 1465.20 35520.90 2003-12-14 23:00:00.000 348 35420.00 22.53 1464.60 35520.90 2003-12-14 23:01:00.000 348 99999.00 22.44 1464.90 35519.40 2003-12-14 23:02:00.000 348 35420.80 22.48 1464.60 35520.30 2003-12-14 23:03:00.000 348 35422.10 22.49 1464.70 35521.30 2003-12-14 23:04:00.000 348 35422.90 22.46 1464.80 35523.00 2003-12-14 23:05:00.000 348 35425.20 22.40 1465.00 35524.40 2003-12-14 23:06:00.000 348 35426.30 22.31 1465.30 35525.80 2003-12-14 23:07:00.000 348 35427.30 22.30 1465.30 35526.70 2003-12-14 23:08:00.000 348 35428.50 22.40 1464.90 35527.70 2003-12-14 23:09:00.000 348 35428.30 22.41 1465.00 35527.40 2003-12-14 23:10:00.000 348 35428.80 22.46 1464.90 35528.00 2003-12-14 23:11:00.000 348 35429.80 22.39 1464.90 35528.90 2003-12-14 23:12:00.000 348 35430.10 22.38 1464.90 35528.90 2003-12-14 23:13:00.000 348 35429.80 22.37 1464.60 35528.60 2003-12-14 23:14:00.000 348 35429.30 22.38 1464.40 35528.20 2003-12-14 23:15:00.000 348 35428.50 22.47 1464.30 35527.50 2003-12-14 23:16:00.000 348 35428.20 22.49 1463.90 35527.00 2003-12-14 23:17:00.000 348 35427.60 22.55 1463.70 35526.50 2003-12-14 23:18:00.000 348 35427.40 99999.00 1463.70 35526.30 2003-12-14 23:19:00.000 348 35427.90 22.62 1463.70 35526.80 2003-12-14 23:20:00.000 348 35428.20 22.53 1463.90 35526.90 2003-12-14 23:21:00.000 348 35428.20 22.43 1464.10 35527.00 2003-12-14 23:22:00.000 348 35427.90 22.41 1463.70 35526.50 2003-12-14 23:23:00.000 348 35426.90 22.44 1463.10 35525.60 2003-12-14 23:24:00.000 348 35426.80 22.48 1463.30 35525.20 2003-12-14 23:25:00.000 348 35426.80 22.46 1463.60 35525.40 2003-12-14 23:26:00.000 348 35427.00 22.49 1463.40 35525.40 2003-12-14 23:27:00.000 348 35426.20 22.50 1463.10 35524.30 2003-12-14 23:28:00.000 348 35425.40 22.55 1463.00 35523.60 2003-12-14 23:29:00.000 348 35424.50 22.56 1463.20 35523.60 2003-12-14 23:30:00.000 348 35426.40 22.50 1463.40 35524.80 2003-12-14 23:31:00.000 348 35427.20 22.44 1463.50 35525.50 2003-12-14 23:32:00.000 348 35427.10 22.36 1463.80 35525.30 2003-12-14 23:33:00.000 348 35427.20 22.30 1463.40 35525.40 2003-12-14 23:34:00.000 348 35427.00 20.98 1463.20 35525.10 2003-12-14 23:35:00.000 348 35426.50 22.21 1463.20 35524.60 2003-12-14 23:36:00.000 348 35426.30 22.11 1462.80 35524.40 2003-12-14 23:37:00.000 348 35426.20 21.96 1462.90 35524.20 2003-12-14 23:38:00.000 348 35425.90 21.95 1462.70 35523.80 2003-12-14 23:39:00.000 348 35426.10 22.05 1462.40 35524.00 2003-12-14 23:40:00.000 348 35426.60 22.05 1462.70 35524.40 2003-12-14 23:41:00.000 348 35427.40 22.04 1462.70 35525.10 2003-12-14 23:42:00.000 348 35428.50 22.01 1462.80 35526.50 2003-12-14 23:43:00.000 348 35428.90 22.04 1462.70 35526.90 2003-12-14 23:44:00.000 348 35429.30 22.02 1462.70 35527.00 2003-12-14 23:45:00.000 348 35431.20 21.97 1463.20 35528.90 2003-12-14 23:46:00.000 348 35434.20 21.86 1463.60 35532.10 2003-12-14 23:47:00.000 348 35435.70 21.86 1463.70 35533.50 2003-12-14 23:48:00.000 348 35435.70 21.87 1463.80 35533.40 2003-12-14 23:49:00.000 348 35434.80 21.92 1463.30 35532.30 2003-12-14 23:50:00.000 348 35434.30 21.93 1463.00 35531.80 2003-12-14 23:51:00.000 348 35434.40 21.91 1462.80 35532.20 2003-12-14 23:52:00.000 348 35434.60 21.93 1462.50 35532.20 2003-12-14 23:53:00.000 348 35434.60 21.87 1462.70 35532.10 2003-12-14 23:54:00.000 348 35434.80 21.88 1462.50 35532.20 2003-12-14 23:55:00.000 348 35434.50 21.88 1462.50 35532.00 2003-12-14 23:56:00.000 348 35434.60 21.94 1462.20 35532.10 2003-12-14 23:57:00.000 348 35435.10 21.89 1462.50 35532.50 2003-12-14 23:58:00.000 348 35435.90 21.86 1462.10 35533.40 2003-12-14 23:59:00.000 348 35436.10 21.75 1462.60 35533.80