Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-12-15 00:00:00.000 349 35436.10 21.80 1462.20 35533.80 2003-12-15 00:01:00.000 349 35435.60 21.98 1461.70 35533.00 2003-12-15 00:02:00.000 349 35435.00 22.00 1461.80 35532.30 2003-12-15 00:03:00.000 349 35435.20 21.94 1461.90 35532.50 2003-12-15 00:04:00.000 349 35435.90 21.91 1462.10 35533.10 2003-12-15 00:05:00.000 349 35436.10 21.88 1461.70 35533.40 2003-12-15 00:06:00.000 349 35436.00 21.78 1461.70 35533.10 2003-12-15 00:07:00.000 349 35436.40 21.77 1461.80 35533.40 2003-12-15 00:08:00.000 349 35436.30 21.73 1461.40 35533.40 2003-12-15 00:09:00.000 349 35436.20 21.69 1461.60 35533.30 2003-12-15 00:10:00.000 349 35435.90 21.68 1461.30 35533.00 2003-12-15 00:11:00.000 349 35436.10 21.64 1461.10 35533.20 2003-12-15 00:12:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:13:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:14:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:15:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:16:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:17:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:18:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:19:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:20:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:21:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:22:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:23:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:24:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:25:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:26:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:27:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:28:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:29:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:30:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:31:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:32:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:33:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:34:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:35:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:36:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:37:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:38:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:39:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:40:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:41:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:42:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:43:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:44:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:45:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:46:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:47:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:48:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:49:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:50:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:51:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:52:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:53:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:54:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:55:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:56:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:57:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:58:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 00:59:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:00:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:01:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:02:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:03:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:04:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:05:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:06:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:07:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:08:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:09:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:10:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:11:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 01:12:00.000 349 35428.00 22.26 1463.70 35523.50 2003-12-15 01:13:00.000 349 35426.80 22.35 1463.50 35522.10 2003-12-15 01:14:00.000 349 35426.00 22.38 1463.20 35521.40 2003-12-15 01:15:00.000 349 35425.70 22.26 1463.50 35521.00 2003-12-15 01:16:00.000 349 35425.80 22.22 1463.70 35521.10 2003-12-15 01:17:00.000 349 35425.30 22.24 1463.20 35520.70 2003-12-15 01:18:00.000 349 35424.70 22.20 1463.70 35520.20 2003-12-15 01:19:00.000 349 35424.80 22.28 1463.20 35520.10 2003-12-15 01:20:00.000 349 35424.40 22.18 1463.70 35519.80 2003-12-15 01:21:00.000 349 35423.50 22.25 1463.10 35518.60 2003-12-15 01:22:00.000 349 35422.90 22.15 1463.20 35518.00 2003-12-15 01:23:00.000 349 35422.90 22.12 1463.30 35518.00 2003-12-15 01:24:00.000 349 35422.80 22.09 1463.20 35517.80 2003-12-15 01:25:00.000 349 35422.20 22.08 1463.20 35517.00 2003-12-15 01:26:00.000 349 35421.50 22.04 1463.00 35516.50 2003-12-15 01:27:00.000 349 35420.60 22.07 1463.10 35515.50 2003-12-15 01:28:00.000 349 35420.10 22.12 1463.10 35514.90 2003-12-15 01:29:00.000 349 35419.80 22.05 1463.20 35514.60 2003-12-15 01:30:00.000 349 35419.40 99999.00 1463.30 35514.20 2003-12-15 01:31:00.000 349 35419.60 22.06 1463.70 35514.50 2003-12-15 01:32:00.000 349 35419.90 22.11 1463.90 35514.80 2003-12-15 01:33:00.000 349 35420.10 22.15 1463.60 35515.00 2003-12-15 01:34:00.000 349 35419.80 22.19 1463.80 35514.80 2003-12-15 01:35:00.000 349 35419.50 22.24 1463.90 35514.40 2003-12-15 01:36:00.000 349 35419.30 22.28 1464.10 35514.00 2003-12-15 01:37:00.000 349 35419.40 22.31 1464.10 35514.10 2003-12-15 01:38:00.000 349 35419.60 22.32 1464.20 35514.20 2003-12-15 01:39:00.000 349 35419.60 22.25 1464.50 35514.50 2003-12-15 01:40:00.000 349 35419.50 22.27 1464.50 35514.20 2003-12-15 01:41:00.000 349 35419.30 22.24 1464.50 35513.80 2003-12-15 01:42:00.000 349 35418.80 22.23 1464.40 35513.50 2003-12-15 01:43:00.000 349 35418.40 22.16 1464.50 35513.10 2003-12-15 01:44:00.000 349 35418.20 22.14 1464.60 35512.70 2003-12-15 01:45:00.000 349 35418.40 22.08 1464.80 35512.90 2003-12-15 01:46:00.000 349 35418.00 22.17 1464.50 35512.40 2003-12-15 01:47:00.000 349 35417.30 22.27 1464.40 35511.70 2003-12-15 01:48:00.000 349 35417.40 22.33 1464.60 35511.90 2003-12-15 01:49:00.000 349 35418.00 22.42 1464.90 35512.40 2003-12-15 01:50:00.000 349 35418.90 22.46 1465.60 35513.60 2003-12-15 01:51:00.000 349 35419.30 22.48 1465.60 35513.80 2003-12-15 01:52:00.000 349 35420.30 22.46 1466.00 35514.50 2003-12-15 01:53:00.000 349 35420.80 22.42 1465.80 35515.20 2003-12-15 01:54:00.000 349 35421.40 22.41 1466.10 35515.90 2003-12-15 01:55:00.000 349 35422.40 22.36 1466.00 35517.00 2003-12-15 01:56:00.000 349 35423.70 22.33 1466.40 35518.30 2003-12-15 01:57:00.000 349 35424.40 22.30 1466.40 35518.60 2003-12-15 01:58:00.000 349 35424.70 22.23 1466.80 35519.00 2003-12-15 01:59:00.000 349 35424.70 22.27 1466.30 35519.00 2003-12-15 02:00:00.000 349 35424.80 22.24 1466.50 35519.00 2003-12-15 02:01:00.000 349 35424.80 22.22 1466.20 35518.60 2003-12-15 02:02:00.000 349 35425.40 22.21 1466.30 35519.60 2003-12-15 02:03:00.000 349 35425.70 22.17 1466.10 35519.90 2003-12-15 02:04:00.000 349 35427.10 22.09 1466.80 35521.10 2003-12-15 02:05:00.000 349 35427.60 22.11 1466.60 35521.50 2003-12-15 02:06:00.000 349 35427.90 22.02 1466.60 35521.80 2003-12-15 02:07:00.000 349 35429.50 22.00 1466.70 35523.60 2003-12-15 02:08:00.000 349 35429.50 22.02 1466.70 35523.70 2003-12-15 02:09:00.000 349 35429.50 22.04 1466.30 99999.00 2003-12-15 02:10:00.000 349 35428.90 22.08 1466.30 35522.70 2003-12-15 02:11:00.000 349 35428.50 22.06 1466.60 35522.40 2003-12-15 02:12:00.000 349 35429.10 22.14 1466.50 35522.90 2003-12-15 02:13:00.000 349 35430.20 22.18 1466.60 35523.90 2003-12-15 02:14:00.000 349 35431.50 22.16 1467.00 35525.20 2003-12-15 02:15:00.000 349 35433.30 22.14 1467.20 35526.90 2003-12-15 02:16:00.000 349 35434.10 22.09 1467.70 35528.00 2003-12-15 02:17:00.000 349 35435.00 22.11 1467.40 35528.50 2003-12-15 02:18:00.000 349 35435.60 22.09 1467.40 35529.10 2003-12-15 02:19:00.000 349 35435.60 22.02 1467.50 35529.00 2003-12-15 02:20:00.000 349 35436.70 22.04 1467.30 35530.30 2003-12-15 02:21:00.000 349 35437.50 99999.00 1467.70 35531.20 2003-12-15 02:22:00.000 349 35438.30 21.98 1467.50 35531.80 2003-12-15 02:23:00.000 349 35439.30 21.97 1467.80 35532.70 2003-12-15 02:24:00.000 349 35439.60 21.97 1467.70 35533.10 2003-12-15 02:25:00.000 349 35439.80 21.96 1467.60 35533.10 2003-12-15 02:26:00.000 349 35440.30 21.95 1467.40 35533.60 2003-12-15 02:27:00.000 349 35440.80 21.98 1467.20 35534.00 2003-12-15 02:28:00.000 349 35441.00 21.93 1467.40 35534.20 2003-12-15 02:29:00.000 349 35441.50 21.96 1467.30 35534.80 2003-12-15 02:30:00.000 349 35442.00 21.92 1467.10 35535.20 2003-12-15 02:31:00.000 349 35441.90 21.89 1467.30 35535.00 2003-12-15 02:32:00.000 349 35442.70 21.93 1467.20 35536.10 2003-12-15 02:33:00.000 349 35443.50 21.90 1467.40 35536.70 2003-12-15 02:34:00.000 349 35443.70 21.85 1467.50 35536.70 2003-12-15 02:35:00.000 349 35443.30 21.82 1467.20 35536.20 2003-12-15 02:36:00.000 349 35443.90 21.76 1467.00 35537.30 2003-12-15 02:37:00.000 349 35446.60 21.72 1467.20 35539.60 2003-12-15 02:38:00.000 349 35449.20 21.59 1467.50 35542.60 2003-12-15 02:39:00.000 349 35450.30 21.44 1467.40 35543.40 2003-12-15 02:40:00.000 349 35449.70 21.37 1466.90 35542.50 2003-12-15 02:41:00.000 349 35449.10 21.33 1466.50 35541.70 2003-12-15 02:42:00.000 349 35450.00 21.36 1466.50 35542.80 2003-12-15 02:43:00.000 349 35449.80 21.29 1466.40 35542.40 2003-12-15 02:44:00.000 349 35450.10 21.26 1466.50 35542.70 2003-12-15 02:45:00.000 349 35449.90 21.29 1466.20 35542.20 2003-12-15 02:46:00.000 349 35448.70 21.26 1465.80 35541.00 2003-12-15 02:47:00.000 349 35447.90 21.33 1465.50 35540.40 2003-12-15 02:48:00.000 349 35446.70 21.37 1465.50 35539.00 2003-12-15 02:49:00.000 349 35445.30 21.38 1465.40 35538.00 2003-12-15 02:50:00.000 349 35444.70 21.47 1465.40 35537.50 2003-12-15 02:51:00.000 349 35443.70 21.53 1465.40 35536.40 2003-12-15 02:52:00.000 349 35443.10 21.57 1465.60 35535.70 2003-12-15 02:53:00.000 349 35443.10 21.57 1465.80 35535.70 2003-12-15 02:54:00.000 349 35442.90 21.63 1466.00 35535.20 2003-12-15 02:55:00.000 349 35442.20 21.66 1466.30 35534.50 2003-12-15 02:56:00.000 349 35441.90 21.75 1466.20 35534.20 2003-12-15 02:57:00.000 349 35441.30 21.93 1466.30 35533.50 2003-12-15 02:58:00.000 349 35440.90 21.96 1466.80 35533.40 2003-12-15 02:59:00.000 349 35440.90 22.14 1466.70 35533.30 2003-12-15 03:00:00.000 349 35440.80 22.29 1466.70 35533.30 2003-12-15 03:01:00.000 349 35440.60 22.37 1466.90 35532.80 2003-12-15 03:02:00.000 349 35440.20 22.41 1467.20 35532.40 2003-12-15 03:03:00.000 349 35439.70 22.47 1467.50 35531.90 2003-12-15 03:04:00.000 349 35439.20 22.50 1467.70 35531.50 2003-12-15 03:05:00.000 349 35439.00 22.57 1480.60 35531.10 2003-12-15 03:06:00.000 349 35439.40 22.57 1468.10 35531.60 2003-12-15 03:07:00.000 349 35439.30 22.57 1467.90 35531.50 2003-12-15 03:08:00.000 349 35438.80 22.57 1468.00 35531.00 2003-12-15 03:09:00.000 349 35438.20 22.63 1467.70 35530.60 2003-12-15 03:10:00.000 349 35437.60 22.60 1468.10 35529.90 2003-12-15 03:11:00.000 349 35437.30 22.64 1468.00 35529.60 2003-12-15 03:12:00.000 349 35437.50 22.65 1467.80 35529.60 2003-12-15 03:13:00.000 349 35437.60 22.65 1468.10 35529.80 2003-12-15 03:14:00.000 349 35437.50 22.66 1468.40 35529.50 2003-12-15 03:15:00.000 349 35437.00 22.69 1468.50 35529.40 2003-12-15 03:16:00.000 349 35436.40 22.77 1468.60 35528.70 2003-12-15 03:17:00.000 349 35435.70 22.89 1468.50 35528.00 2003-12-15 03:18:00.000 349 35435.40 22.84 1469.00 35527.70 2003-12-15 03:19:00.000 349 35435.20 22.97 1469.00 35527.30 2003-12-15 03:20:00.000 349 35435.00 23.00 1469.40 35526.90 2003-12-15 03:21:00.000 349 35434.60 23.06 1469.60 35526.60 2003-12-15 03:22:00.000 349 35434.20 23.06 1470.00 35526.30 2003-12-15 03:23:00.000 349 35433.80 23.07 1469.80 35526.20 2003-12-15 03:24:00.000 349 35434.30 23.24 1469.80 35526.60 2003-12-15 03:25:00.000 349 35434.60 23.27 1470.00 35526.70 2003-12-15 03:26:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:27:00.000 349 35432.70 23.30 1469.70 35525.00 2003-12-15 03:28:00.000 349 35432.00 23.35 1469.70 35524.10 2003-12-15 03:29:00.000 349 35431.70 23.34 1469.50 35524.00 2003-12-15 03:30:00.000 349 35432.30 23.37 1469.70 35524.40 2003-12-15 03:31:00.000 349 35431.80 23.38 1469.50 35523.80 2003-12-15 03:32:00.000 349 35431.60 23.34 1469.70 35523.70 2003-12-15 03:33:00.000 349 35431.70 23.41 1469.40 35523.70 2003-12-15 03:34:00.000 349 35431.60 23.24 1469.60 35523.60 2003-12-15 03:35:00.000 349 35432.00 23.14 1469.70 35523.80 2003-12-15 03:36:00.000 349 35432.00 23.20 1469.10 35524.10 2003-12-15 03:37:00.000 349 35432.20 23.25 1468.70 35524.00 2003-12-15 03:38:00.000 349 35431.30 23.11 1468.60 35523.30 2003-12-15 03:39:00.000 349 35431.50 23.13 1468.20 35523.50 2003-12-15 03:40:00.000 349 35432.20 23.07 1468.40 35524.10 2003-12-15 03:41:00.000 349 35432.30 23.03 1468.20 35524.00 2003-12-15 03:42:00.000 349 35432.10 22.99 1467.80 35523.90 2003-12-15 03:43:00.000 349 35432.10 22.96 1467.80 35523.80 2003-12-15 03:44:00.000 349 35432.60 22.95 1467.50 35524.30 2003-12-15 03:45:00.000 349 35432.90 22.83 1467.60 35524.70 2003-12-15 03:46:00.000 349 35432.80 22.89 1467.00 35524.60 2003-12-15 03:47:00.000 349 35431.90 22.80 1466.70 35523.70 2003-12-15 03:48:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:49:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:50:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:51:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:52:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:53:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:54:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:55:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:56:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:57:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:58:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 03:59:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 04:00:00.000 349 35435.80 99999.00 1466.20 35526.50 2003-12-15 04:01:00.000 349 35435.70 99999.00 1466.20 35526.90 2003-12-15 04:02:00.000 349 35434.50 22.37 1465.70 35525.60 2003-12-15 04:03:00.000 349 35434.20 22.34 1465.70 35525.50 2003-12-15 04:04:00.000 349 35434.90 22.36 1465.80 35526.40 2003-12-15 04:05:00.000 349 35433.90 22.34 1465.30 35525.10 2003-12-15 04:06:00.000 349 35430.70 22.34 1465.20 35521.70 2003-12-15 04:07:00.000 349 35431.00 22.36 1465.40 35523.00 2003-12-15 04:08:00.000 349 35432.60 22.37 1465.60 35523.70 2003-12-15 04:09:00.000 349 35433.60 22.32 1465.90 35524.90 2003-12-15 04:10:00.000 349 35433.00 22.36 1465.50 35524.00 2003-12-15 04:11:00.000 349 35432.10 22.35 1465.50 35523.20 2003-12-15 04:12:00.000 349 35432.90 22.26 1465.80 35524.10 2003-12-15 04:13:00.000 349 35433.50 22.22 1465.60 35524.70 2003-12-15 04:14:00.000 349 35434.60 22.15 1466.00 35525.70 2003-12-15 04:15:00.000 349 35435.50 22.06 1466.00 35526.40 2003-12-15 04:16:00.000 349 35436.20 22.05 1466.80 35527.20 2003-12-15 04:17:00.000 349 35435.30 22.14 1465.40 35526.10 2003-12-15 04:18:00.000 349 35435.60 22.13 1465.80 35526.60 2003-12-15 04:19:00.000 349 35435.00 22.25 1465.40 35525.70 2003-12-15 04:20:00.000 349 35433.10 22.31 1465.20 35523.90 2003-12-15 04:21:00.000 349 35431.70 22.36 1465.20 35522.40 2003-12-15 04:22:00.000 349 35432.70 22.32 1465.50 35523.60 2003-12-15 04:23:00.000 349 35434.00 22.33 1465.50 35524.80 2003-12-15 04:24:00.000 349 35434.70 22.29 1465.70 35525.60 2003-12-15 04:25:00.000 349 35434.40 22.27 1465.80 35524.90 2003-12-15 04:26:00.000 349 35433.80 22.23 1465.60 35524.10 2003-12-15 04:27:00.000 349 35433.10 22.28 1465.30 35523.80 2003-12-15 04:28:00.000 349 35433.60 22.23 1465.70 35523.40 2003-12-15 04:29:00.000 349 35432.50 22.22 1465.60 35523.20 2003-12-15 04:30:00.000 349 35430.60 22.35 1465.20 35521.20 2003-12-15 04:31:00.000 349 35430.10 22.45 1465.10 35520.60 2003-12-15 04:32:00.000 349 35430.00 22.46 1465.40 35521.10 2003-12-15 04:33:00.000 349 35429.30 22.56 1465.30 35519.90 2003-12-15 04:34:00.000 349 35428.00 22.64 1465.50 35518.90 2003-12-15 04:35:00.000 349 35426.80 22.65 1465.40 35517.50 2003-12-15 04:36:00.000 349 35424.80 22.69 1465.40 35515.40 2003-12-15 04:37:00.000 349 35423.90 22.79 1465.70 35514.50 2003-12-15 04:38:00.000 349 35422.30 22.85 1465.80 35512.90 2003-12-15 04:39:00.000 349 35420.80 22.87 1465.80 35511.40 2003-12-15 04:40:00.000 349 35421.60 22.87 1466.40 35512.50 2003-12-15 04:41:00.000 349 35419.60 22.84 1466.40 35510.50 2003-12-15 04:42:00.000 349 35420.00 22.84 1466.30 35510.80 2003-12-15 04:43:00.000 349 35423.50 22.65 1467.30 35514.00 2003-12-15 04:44:00.000 349 35430.40 22.50 1468.00 35521.60 2003-12-15 04:45:00.000 349 35432.10 22.43 1467.80 35522.80 2003-12-15 04:46:00.000 349 35427.00 22.50 1466.80 35516.70 2003-12-15 04:47:00.000 349 35426.10 22.45 1466.80 35516.20 2003-12-15 04:48:00.000 349 35425.50 22.44 1466.60 35516.10 2003-12-15 04:49:00.000 349 35423.70 22.36 1466.30 35514.20 2003-12-15 04:50:00.000 349 35422.00 22.24 1466.30 35512.40 2003-12-15 04:51:00.000 349 35421.90 22.32 1466.00 35512.50 2003-12-15 04:52:00.000 349 35422.70 22.28 1466.10 35513.70 2003-12-15 04:53:00.000 349 35420.40 22.18 1465.60 35510.70 2003-12-15 04:54:00.000 349 35418.60 22.16 1465.70 35508.80 2003-12-15 04:55:00.000 349 35421.80 22.15 1466.30 35512.40 2003-12-15 04:56:00.000 349 35426.90 22.16 1467.10 35517.50 2003-12-15 04:57:00.000 349 35428.00 22.27 1467.00 35518.50 2003-12-15 04:58:00.000 349 35426.20 22.35 1466.90 35516.20 2003-12-15 04:59:00.000 349 35424.50 22.42 1466.90 35515.00 2003-12-15 05:00:00.000 349 35425.60 22.55 1466.90 35515.00 2003-12-15 05:01:00.000 349 35427.90 22.53 1467.30 35518.20 2003-12-15 05:02:00.000 349 35429.90 22.50 1467.50 35520.60 2003-12-15 05:03:00.000 349 35429.30 22.61 1467.30 35519.60 2003-12-15 05:04:00.000 349 35428.90 22.61 1467.00 35518.80 2003-12-15 05:05:00.000 349 35430.30 22.62 1467.60 35520.70 2003-12-15 05:06:00.000 349 35432.00 22.65 1467.70 35522.40 2003-12-15 05:07:00.000 349 35431.10 22.73 1467.50 35521.60 2003-12-15 05:08:00.000 349 35427.90 22.75 1466.80 35517.90 2003-12-15 05:09:00.000 349 35426.90 22.77 1466.70 35517.20 2003-12-15 05:10:00.000 349 35429.20 22.85 1466.90 35519.80 2003-12-15 05:11:00.000 349 35432.50 22.77 1467.60 35523.00 2003-12-15 05:12:00.000 349 35432.20 22.85 1467.40 35522.30 2003-12-15 05:13:00.000 349 99999.00 22.84 1466.90 35520.00 2003-12-15 05:14:00.000 349 35429.00 22.86 1467.00 35519.20 2003-12-15 05:15:00.000 349 35429.90 22.88 1467.20 35520.30 2003-12-15 05:16:00.000 349 35431.10 22.89 1467.20 35521.00 2003-12-15 05:17:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 05:18:00.000 349 35432.70 22.86 1467.30 35522.70 2003-12-15 05:19:00.000 349 35434.80 22.86 1467.60 35525.00 2003-12-15 05:20:00.000 349 35437.00 22.88 1467.50 35527.20 2003-12-15 05:21:00.000 349 35438.60 22.90 1467.40 35528.60 2003-12-15 05:22:00.000 349 35439.90 22.95 1467.80 35530.00 2003-12-15 05:23:00.000 349 35440.90 23.02 1467.60 35531.00 2003-12-15 05:24:00.000 349 35442.70 23.08 1467.60 35532.60 2003-12-15 05:25:00.000 349 35444.40 23.13 1467.50 35534.20 2003-12-15 05:26:00.000 349 35446.00 22.98 1467.40 35536.00 2003-12-15 05:27:00.000 349 35446.50 23.11 1467.40 35536.60 2003-12-15 05:28:00.000 349 35448.50 23.04 1467.20 35538.50 2003-12-15 05:29:00.000 349 35450.10 23.06 1467.00 35539.90 2003-12-15 05:30:00.000 349 35451.10 23.07 1466.80 35540.80 2003-12-15 05:31:00.000 349 35453.10 22.98 1466.90 35543.00 2003-12-15 05:32:00.000 349 35454.50 22.97 1466.90 35544.40 2003-12-15 05:33:00.000 349 35456.30 23.00 1466.50 35546.30 2003-12-15 05:34:00.000 349 35456.30 23.04 1466.00 35546.10 2003-12-15 05:35:00.000 349 35456.30 23.05 1466.00 35546.50 2003-12-15 05:36:00.000 349 35456.30 23.14 1465.10 35546.20 2003-12-15 05:37:00.000 349 35457.00 23.18 1465.10 35546.80 2003-12-15 05:38:00.000 349 35457.70 23.19 1465.00 35547.50 2003-12-15 05:39:00.000 349 35456.90 23.23 1464.70 35546.40 2003-12-15 05:40:00.000 349 35455.80 23.36 1464.30 35545.50 2003-12-15 05:41:00.000 349 35454.60 23.33 1464.20 35544.30 2003-12-15 05:42:00.000 349 35452.70 23.33 1463.80 35542.40 2003-12-15 05:43:00.000 349 35450.80 23.44 1463.30 35540.20 2003-12-15 05:44:00.000 349 35448.90 23.50 1463.20 35538.70 2003-12-15 05:45:00.000 349 35446.60 23.56 1463.10 35535.70 2003-12-15 05:46:00.000 349 35446.00 23.54 1463.60 35535.60 2003-12-15 05:47:00.000 349 35447.20 23.61 1463.90 35536.80 2003-12-15 05:48:00.000 349 35448.80 23.70 1463.70 35538.60 2003-12-15 05:49:00.000 349 35449.00 23.54 1464.40 35538.50 2003-12-15 05:50:00.000 349 35449.10 23.63 1464.60 35538.90 2003-12-15 05:51:00.000 349 35449.10 23.59 1464.40 35538.90 2003-12-15 05:52:00.000 349 35449.40 23.62 1464.30 35539.10 2003-12-15 05:53:00.000 349 35450.20 23.58 1464.10 35539.70 2003-12-15 05:54:00.000 349 35451.00 23.57 1464.20 35540.70 2003-12-15 05:55:00.000 349 35450.80 23.66 1464.20 35540.30 2003-12-15 05:56:00.000 349 35451.00 23.69 1463.90 35540.60 2003-12-15 05:57:00.000 349 35451.40 23.69 1464.20 35540.90 2003-12-15 05:58:00.000 349 35452.70 23.71 1464.10 35542.20 2003-12-15 05:59:00.000 349 35455.50 23.72 1464.40 35545.20 2003-12-15 06:00:00.000 349 35456.70 23.60 1464.30 35545.20 2003-12-15 06:01:00.000 349 35456.90 23.62 1464.00 35546.60 2003-12-15 06:02:00.000 349 35456.10 23.60 1463.70 35545.40 2003-12-15 06:03:00.000 349 35457.40 23.59 1463.70 35546.90 2003-12-15 06:04:00.000 349 35457.70 23.55 1463.60 35547.20 2003-12-15 06:05:00.000 349 35457.30 23.67 1463.10 35546.80 2003-12-15 06:06:00.000 349 35457.80 23.68 1463.00 35547.40 2003-12-15 06:07:00.000 349 35457.10 23.62 1462.80 35546.30 2003-12-15 06:08:00.000 349 35456.50 23.69 1462.40 35545.90 2003-12-15 06:09:00.000 349 35455.30 23.71 1462.30 35544.80 2003-12-15 06:10:00.000 349 35456.20 23.68 1462.30 35545.90 2003-12-15 06:11:00.000 349 35457.80 23.68 1462.30 35547.20 2003-12-15 06:12:00.000 349 35455.40 23.66 1462.00 35544.60 2003-12-15 06:13:00.000 349 35449.30 23.76 1460.60 35538.20 2003-12-15 06:14:00.000 349 35447.90 23.73 1460.60 35536.80 2003-12-15 06:15:00.000 349 35453.20 23.68 1462.00 35543.00 2003-12-15 06:16:00.000 349 35458.20 23.53 1462.30 35548.50 2003-12-15 06:17:00.000 349 35458.20 23.41 1462.50 35547.60 2003-12-15 06:18:00.000 349 35455.20 23.45 1461.20 35544.40 2003-12-15 06:19:00.000 349 35449.10 23.58 1460.20 35537.90 2003-12-15 06:20:00.000 349 35448.90 23.60 1460.20 35538.30 2003-12-15 06:21:00.000 349 35455.70 23.54 1461.30 35546.00 2003-12-15 06:22:00.000 349 35458.90 23.48 1461.50 35548.60 2003-12-15 06:23:00.000 349 35455.70 23.34 1460.90 35544.80 2003-12-15 06:24:00.000 349 35454.90 23.28 1460.70 35544.00 2003-12-15 06:25:00.000 349 35455.20 23.35 1460.30 35544.90 2003-12-15 06:26:00.000 349 35458.50 23.29 1460.50 35548.60 2003-12-15 06:27:00.000 349 35459.50 23.38 1460.60 35548.80 2003-12-15 06:28:00.000 349 35462.40 23.43 1460.90 35552.70 2003-12-15 06:29:00.000 349 35461.70 23.32 1460.50 35550.90 2003-12-15 06:30:00.000 349 35461.40 23.36 1460.40 35550.90 2003-12-15 06:31:00.000 349 35463.60 23.45 1460.10 35553.00 2003-12-15 06:32:00.000 349 35466.40 23.43 1460.40 35556.10 2003-12-15 06:33:00.000 349 35466.50 23.56 1459.80 35555.70 2003-12-15 06:34:00.000 349 35466.40 23.61 1459.80 35556.20 2003-12-15 06:35:00.000 349 35466.80 23.69 1459.50 35556.30 2003-12-15 06:36:00.000 349 35468.50 23.62 1459.60 35558.10 2003-12-15 06:37:00.000 349 35468.70 23.71 1459.30 35558.40 2003-12-15 06:38:00.000 349 35469.80 23.66 1459.40 35559.40 2003-12-15 06:39:00.000 349 35471.10 23.72 1459.10 35560.80 2003-12-15 06:40:00.000 349 35472.50 23.83 1459.30 35562.20 2003-12-15 06:41:00.000 349 35473.40 23.73 1459.40 35563.20 2003-12-15 06:42:00.000 349 35474.60 23.77 99999.00 35564.40 2003-12-15 06:43:00.000 349 35475.30 23.77 1458.80 35564.90 2003-12-15 06:44:00.000 349 35476.90 23.88 1458.90 35566.60 2003-12-15 06:45:00.000 349 35479.60 23.82 1458.90 35569.60 2003-12-15 06:46:00.000 349 35482.50 23.83 1459.20 35572.30 2003-12-15 06:47:00.000 349 35485.10 23.79 1459.20 35575.20 2003-12-15 06:48:00.000 349 35486.30 23.70 1458.90 35576.20 2003-12-15 06:49:00.000 349 35485.50 23.67 1458.40 35575.20 2003-12-15 06:50:00.000 349 35487.60 23.71 1457.70 35577.60 2003-12-15 06:51:00.000 349 35489.70 23.69 1457.90 35579.60 2003-12-15 06:52:00.000 349 35490.80 23.63 1457.80 35580.60 2003-12-15 06:53:00.000 349 35490.10 23.67 1457.30 99999.00 2003-12-15 06:54:00.000 349 35490.30 23.69 1456.90 35580.00 2003-12-15 06:55:00.000 349 35490.30 23.71 1456.70 35579.90 2003-12-15 06:56:00.000 349 35490.80 23.78 1456.50 35580.80 2003-12-15 06:57:00.000 349 35492.10 23.68 1456.60 35582.30 2003-12-15 06:58:00.000 349 35492.60 23.62 1456.30 35582.60 2003-12-15 06:59:00.000 349 35492.00 23.59 1455.70 35582.00 2003-12-15 07:00:00.000 349 35491.60 23.61 1455.20 35582.00 2003-12-15 07:01:00.000 349 35491.20 23.63 1455.20 35581.40 2003-12-15 07:02:00.000 349 35491.50 23.61 1455.00 35581.40 2003-12-15 07:03:00.000 349 35491.40 23.61 1454.80 35581.30 2003-12-15 07:04:00.000 349 35491.40 23.59 1454.80 35581.50 2003-12-15 07:05:00.000 349 35491.80 23.59 1454.60 35581.90 2003-12-15 07:06:00.000 349 35492.10 23.62 1454.90 35582.40 2003-12-15 07:07:00.000 349 35492.80 23.69 1454.80 35583.10 2003-12-15 07:08:00.000 349 35493.00 23.66 1454.90 35583.40 2003-12-15 07:09:00.000 349 35493.60 23.71 1455.10 35583.70 2003-12-15 07:10:00.000 349 35494.00 23.75 1455.10 35584.40 2003-12-15 07:11:00.000 349 35493.40 23.80 1454.80 35583.60 2003-12-15 07:12:00.000 349 35493.10 23.88 1454.60 35583.30 2003-12-15 07:13:00.000 349 35493.10 23.95 1454.80 35583.30 2003-12-15 07:14:00.000 349 35492.90 24.12 1454.80 35583.30 2003-12-15 07:15:00.000 349 35493.40 24.00 1455.20 35583.60 2003-12-15 07:16:00.000 349 35494.80 24.10 1455.10 35585.10 2003-12-15 07:17:00.000 349 35496.40 24.02 1455.80 35586.70 2003-12-15 07:18:00.000 349 35498.40 24.08 1455.90 35588.90 2003-12-15 07:19:00.000 349 35499.00 24.05 1456.20 35589.40 2003-12-15 07:20:00.000 349 35499.90 24.08 1456.30 35590.30 2003-12-15 07:21:00.000 349 35501.70 24.12 1456.20 35592.30 2003-12-15 07:22:00.000 349 35503.10 24.02 1456.30 35593.80 2003-12-15 07:23:00.000 349 35504.10 24.03 1456.20 35594.50 2003-12-15 07:24:00.000 349 35504.10 24.03 1456.10 35594.50 2003-12-15 07:25:00.000 349 35505.00 24.01 1456.10 35595.70 2003-12-15 07:26:00.000 349 35506.50 24.13 1456.30 35597.20 2003-12-15 07:27:00.000 349 35508.00 24.02 1456.30 35598.70 2003-12-15 07:28:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 07:29:00.000 349 35507.70 24.11 1455.90 35598.50 2003-12-15 07:30:00.000 349 35508.20 24.08 1455.90 35598.80 2003-12-15 07:31:00.000 349 35509.00 24.15 1455.80 35599.70 2003-12-15 07:32:00.000 349 35511.10 24.02 1456.40 35602.30 2003-12-15 07:33:00.000 349 35510.20 24.08 1455.60 35600.90 2003-12-15 07:34:00.000 349 35507.90 24.11 1455.40 35598.80 2003-12-15 07:35:00.000 349 35505.90 24.17 1454.90 35596.40 2003-12-15 07:36:00.000 349 35506.90 24.16 1455.00 35598.00 2003-12-15 07:37:00.000 349 35506.30 24.02 1454.70 35597.00 2003-12-15 07:38:00.000 349 35503.60 24.08 1454.20 35594.20 2003-12-15 07:39:00.000 349 35504.10 23.74 1445.10 35593.40 2003-12-15 07:40:00.000 349 35505.40 24.05 1454.50 35596.70 2003-12-15 07:41:00.000 349 35507.70 24.16 1455.40 35598.90 2003-12-15 07:42:00.000 349 35505.70 24.18 1454.90 35596.50 2003-12-15 07:43:00.000 349 35504.90 24.17 1454.80 35595.90 2003-12-15 07:44:00.000 349 35505.20 24.18 1454.70 35596.30 2003-12-15 07:45:00.000 349 35506.00 24.19 1455.10 35597.00 2003-12-15 07:46:00.000 349 35507.00 24.24 1454.80 35598.40 2003-12-15 07:47:00.000 349 35507.30 24.26 1455.10 35598.50 2003-12-15 07:48:00.000 349 35507.60 24.23 1454.60 35598.90 2003-12-15 07:49:00.000 349 35508.20 24.20 1454.70 35599.80 2003-12-15 07:50:00.000 349 35508.10 24.20 1454.30 35599.60 2003-12-15 07:51:00.000 349 35508.20 24.20 1454.60 35599.80 2003-12-15 07:52:00.000 349 35508.70 24.26 1454.20 35600.20 2003-12-15 07:53:00.000 349 35509.00 24.23 1454.10 35600.40 2003-12-15 07:54:00.000 349 35509.10 24.35 1454.10 35600.70 2003-12-15 07:55:00.000 349 35509.90 24.16 1453.70 35601.50 2003-12-15 07:56:00.000 349 35510.90 24.36 1454.00 35602.50 2003-12-15 07:57:00.000 349 35512.00 24.26 1454.00 35603.80 2003-12-15 07:58:00.000 349 35511.90 24.17 1453.70 35603.30 2003-12-15 07:59:00.000 349 35512.90 24.17 1453.80 35604.10 2003-12-15 08:00:00.000 349 35513.80 24.15 1453.40 35604.10 2003-12-15 08:01:00.000 349 35513.70 24.15 1453.00 35605.40 2003-12-15 08:02:00.000 349 35512.70 24.22 1452.70 35604.40 2003-12-15 08:03:00.000 349 35513.00 24.18 1452.10 35604.80 2003-12-15 08:04:00.000 349 35513.90 24.12 1452.20 35605.80 2003-12-15 08:05:00.000 349 35515.00 24.09 1452.00 35607.00 2003-12-15 08:06:00.000 349 35514.40 24.06 1452.20 35606.00 2003-12-15 08:07:00.000 349 35517.30 24.05 1452.30 35609.30 2003-12-15 08:08:00.000 349 35516.40 24.24 1451.40 35608.00 2003-12-15 08:09:00.000 349 35515.40 24.09 1451.20 35607.10 2003-12-15 08:10:00.000 349 35515.20 23.99 1450.80 35607.10 2003-12-15 08:11:00.000 349 35513.80 24.12 1450.20 35605.70 2003-12-15 08:12:00.000 349 35513.50 24.13 1450.10 35605.40 2003-12-15 08:13:00.000 349 35513.60 24.12 1449.90 35605.70 2003-12-15 08:14:00.000 349 35513.30 23.84 1449.80 35605.10 2003-12-15 08:15:00.000 349 35512.30 24.09 1449.60 35604.10 2003-12-15 08:16:00.000 349 35511.70 24.06 1449.40 35603.60 2003-12-15 08:17:00.000 349 35512.20 24.09 1449.20 35604.10 2003-12-15 08:18:00.000 349 35511.80 24.07 1449.30 35603.60 2003-12-15 08:19:00.000 349 35510.60 24.14 1449.00 35602.50 2003-12-15 08:20:00.000 349 35511.50 24.20 1449.10 35603.80 2003-12-15 08:21:00.000 349 35511.90 24.13 1449.40 35603.90 2003-12-15 08:22:00.000 349 35511.20 24.18 1449.10 35603.20 2003-12-15 08:23:00.000 349 35511.00 24.16 1449.20 35603.30 2003-12-15 08:24:00.000 349 35511.00 24.17 1448.70 35603.20 2003-12-15 08:25:00.000 349 35511.70 24.17 1449.00 35603.70 2003-12-15 08:26:00.000 349 35513.20 24.15 1449.30 35605.60 2003-12-15 08:27:00.000 349 35514.00 24.16 1449.00 35606.40 2003-12-15 08:28:00.000 349 35513.60 24.17 1448.50 35605.30 2003-12-15 08:29:00.000 349 35513.70 24.21 1448.80 35605.90 2003-12-15 08:30:00.000 349 35515.50 21.72 1448.60 35607.80 2003-12-15 08:31:00.000 349 35515.40 24.27 1448.60 35607.60 2003-12-15 08:32:00.000 349 35514.90 24.12 1448.50 35607.10 2003-12-15 08:33:00.000 349 35515.40 24.27 1447.80 35607.60 2003-12-15 08:34:00.000 349 35514.80 24.22 1447.70 35607.30 2003-12-15 08:35:00.000 349 35513.70 24.18 1447.60 35606.00 2003-12-15 08:36:00.000 349 35514.30 24.30 1447.10 35606.70 2003-12-15 08:37:00.000 349 35514.60 24.25 1447.30 35607.20 2003-12-15 08:38:00.000 349 35515.40 24.23 1447.50 35608.20 2003-12-15 08:39:00.000 349 35517.80 24.30 1447.90 35610.50 2003-12-15 08:40:00.000 349 35519.10 24.43 1447.40 35611.90 2003-12-15 08:41:00.000 349 35518.00 24.21 1447.40 35610.80 2003-12-15 08:42:00.000 349 35516.60 24.20 1447.00 35609.30 2003-12-15 08:43:00.000 349 35519.20 24.05 1447.40 35612.50 2003-12-15 08:44:00.000 349 35520.80 24.10 1447.30 35613.80 2003-12-15 08:45:00.000 349 35519.40 24.03 1446.60 35612.40 2003-12-15 08:46:00.000 349 35519.80 24.00 1446.40 35612.90 2003-12-15 08:47:00.000 349 35519.60 23.93 1446.50 35612.60 2003-12-15 08:48:00.000 349 35518.80 23.91 1445.80 35612.20 2003-12-15 08:49:00.000 349 35518.20 23.98 1445.40 35611.50 2003-12-15 08:50:00.000 349 35518.50 23.85 1445.00 35611.70 2003-12-15 08:51:00.000 349 35518.10 23.84 1444.90 35611.50 2003-12-15 08:52:00.000 349 35517.70 23.70 1444.80 35610.70 2003-12-15 08:53:00.000 349 35518.20 23.69 1444.90 35611.30 2003-12-15 08:54:00.000 349 35520.70 23.71 1445.50 35613.80 2003-12-15 08:55:00.000 349 35518.70 23.72 1445.20 35612.00 2003-12-15 08:56:00.000 349 35514.10 23.68 1444.30 35607.00 2003-12-15 08:57:00.000 349 35512.30 23.59 1444.00 35605.90 2003-12-15 08:58:00.000 349 35511.70 23.79 1443.70 35605.20 2003-12-15 08:59:00.000 349 35512.00 23.76 1444.00 35605.60 2003-12-15 09:00:00.000 349 35511.40 23.66 1444.60 35605.60 2003-12-15 09:01:00.000 349 35510.60 23.81 1444.90 35604.50 2003-12-15 09:02:00.000 349 35508.50 23.84 1444.20 35602.00 2003-12-15 09:03:00.000 349 35508.40 23.87 1444.50 35602.20 2003-12-15 09:04:00.000 349 35510.40 23.91 1445.20 35604.50 2003-12-15 09:05:00.000 349 35510.70 24.06 1445.60 35604.70 2003-12-15 09:06:00.000 349 35510.20 24.09 1445.70 35604.20 2003-12-15 09:07:00.000 349 35510.50 24.18 1446.10 35604.30 2003-12-15 09:08:00.000 349 35510.60 24.06 1446.30 35604.80 2003-12-15 09:09:00.000 349 35511.10 24.19 1446.00 35605.30 2003-12-15 09:10:00.000 349 35511.20 24.18 1446.30 35605.40 2003-12-15 09:11:00.000 349 35509.70 24.05 1446.10 35603.90 2003-12-15 09:12:00.000 349 35510.00 24.17 1446.10 35604.30 2003-12-15 09:13:00.000 349 35509.80 24.22 1446.30 35604.10 2003-12-15 09:14:00.000 349 35511.30 24.21 1446.30 35605.70 2003-12-15 09:15:00.000 349 35512.80 24.31 1446.50 35607.30 2003-12-15 09:16:00.000 349 35513.50 24.31 1446.70 35607.80 2003-12-15 09:17:00.000 349 35513.20 24.28 1446.80 35607.80 2003-12-15 09:18:00.000 349 35514.10 24.36 1446.70 35608.80 2003-12-15 09:19:00.000 349 35515.30 24.42 1446.80 35610.30 2003-12-15 09:20:00.000 349 35515.00 24.41 1446.30 35609.80 2003-12-15 09:21:00.000 349 35514.60 24.33 1446.30 35609.50 2003-12-15 09:22:00.000 349 35514.50 24.42 1446.10 35609.50 2003-12-15 09:23:00.000 349 35513.50 24.41 1445.70 35608.40 2003-12-15 09:24:00.000 349 35512.70 24.40 1445.70 35607.40 2003-12-15 09:25:00.000 349 35513.10 24.44 1445.50 35608.10 2003-12-15 09:26:00.000 349 35512.20 24.44 1445.40 35607.20 2003-12-15 09:27:00.000 349 35509.50 24.42 1444.80 35604.40 2003-12-15 09:28:00.000 349 35506.70 24.49 1444.00 35601.40 2003-12-15 09:29:00.000 349 35506.20 24.49 1444.00 35601.80 2003-12-15 09:30:00.000 349 35505.30 24.47 1444.40 35600.50 2003-12-15 09:31:00.000 349 35504.40 24.44 1444.40 35599.60 2003-12-15 09:32:00.000 349 35504.80 24.44 1444.60 35600.10 2003-12-15 09:33:00.000 349 35504.80 24.41 1444.70 35600.30 2003-12-15 09:34:00.000 349 35505.30 24.44 1444.90 35600.80 2003-12-15 09:35:00.000 349 35506.40 24.47 1445.00 35602.00 2003-12-15 09:36:00.000 349 35507.30 24.43 1445.30 35602.90 2003-12-15 09:37:00.000 349 35508.80 24.39 1445.20 35604.70 2003-12-15 09:38:00.000 349 35508.20 24.44 1445.10 35603.70 2003-12-15 09:39:00.000 349 35508.90 24.43 1445.00 35604.50 2003-12-15 09:40:00.000 349 99999.00 24.43 1445.10 35605.70 2003-12-15 09:41:00.000 349 35509.80 24.44 1445.00 35605.50 2003-12-15 09:42:00.000 349 35508.60 24.29 1444.80 35604.30 2003-12-15 09:43:00.000 349 35508.30 24.33 1444.60 35604.10 2003-12-15 09:44:00.000 349 35507.10 24.30 1444.30 35603.00 2003-12-15 09:45:00.000 349 35505.20 24.28 1444.10 35601.30 2003-12-15 09:46:00.000 349 35503.00 24.30 1443.70 35599.00 2003-12-15 09:47:00.000 349 35500.80 24.30 1443.20 35597.00 2003-12-15 09:48:00.000 349 35499.70 24.32 1443.10 35596.00 2003-12-15 09:49:00.000 349 35499.60 24.36 1443.50 35596.10 2003-12-15 09:50:00.000 349 35502.00 24.24 1444.10 35598.70 2003-12-15 09:51:00.000 349 35502.20 24.32 1444.00 35598.70 2003-12-15 09:52:00.000 349 35501.50 24.04 1444.10 35597.90 2003-12-15 09:53:00.000 349 35502.40 23.99 1444.10 35598.90 2003-12-15 09:54:00.000 349 35502.00 24.08 1443.80 35598.50 2003-12-15 09:55:00.000 349 35502.10 24.14 1444.10 35598.20 2003-12-15 09:56:00.000 349 35500.90 24.24 1443.80 35597.60 2003-12-15 09:57:00.000 349 35497.30 24.15 1443.30 35593.50 2003-12-15 09:58:00.000 349 35496.40 24.14 1443.40 35593.10 2003-12-15 09:59:00.000 349 35496.90 24.22 1443.60 35593.80 2003-12-15 10:00:00.000 349 35497.50 24.25 1444.10 35593.80 2003-12-15 10:01:00.000 349 35496.30 24.21 1444.00 35593.30 2003-12-15 10:02:00.000 349 35493.70 24.19 1443.80 35590.50 2003-12-15 10:03:00.000 349 35492.90 24.16 1444.00 35589.70 2003-12-15 10:04:00.000 349 35493.60 24.26 1444.30 35590.70 2003-12-15 10:05:00.000 349 35493.70 24.26 1444.40 35590.60 2003-12-15 10:06:00.000 349 35492.90 24.33 1444.50 35589.90 2003-12-15 10:07:00.000 349 35494.80 24.33 1445.30 35592.20 2003-12-15 10:08:00.000 349 35496.10 24.29 1445.50 35593.40 2003-12-15 10:09:00.000 349 35494.60 24.21 1445.60 35591.80 2003-12-15 10:10:00.000 349 35494.40 24.19 1445.30 35592.00 2003-12-15 10:11:00.000 349 35493.30 24.17 1445.30 35590.70 2003-12-15 10:12:00.000 349 35492.60 24.15 1445.30 35590.00 2003-12-15 10:13:00.000 349 35493.50 24.13 1445.50 35591.30 2003-12-15 10:14:00.000 349 35493.10 23.95 1445.60 35590.60 2003-12-15 10:15:00.000 349 35492.00 23.81 1445.30 35589.90 2003-12-15 10:16:00.000 349 35490.80 23.84 1444.80 35588.80 2003-12-15 10:17:00.000 349 35489.20 23.71 1444.90 35587.10 2003-12-15 10:18:00.000 349 35487.40 23.69 1444.50 35584.90 2003-12-15 10:19:00.000 349 35487.10 23.56 1444.60 35585.00 2003-12-15 10:20:00.000 349 35487.10 23.59 1444.70 35585.20 2003-12-15 10:21:00.000 349 35487.00 23.61 1444.70 35585.20 2003-12-15 10:22:00.000 349 35486.30 23.62 1444.70 35584.30 2003-12-15 10:23:00.000 349 35486.10 23.74 1445.00 35584.10 2003-12-15 10:24:00.000 349 35485.80 23.68 1444.90 35583.80 2003-12-15 10:25:00.000 349 35486.60 23.58 1445.60 35585.10 2003-12-15 10:26:00.000 349 35488.30 23.66 1446.10 35586.80 2003-12-15 10:27:00.000 349 35488.30 23.71 1445.80 35586.70 2003-12-15 10:28:00.000 349 35485.90 23.57 1445.70 35584.40 2003-12-15 10:29:00.000 349 35486.50 23.56 1445.90 35585.20 2003-12-15 10:30:00.000 349 35486.40 23.66 1445.80 35585.00 2003-12-15 10:31:00.000 349 35485.20 23.56 1445.80 35583.80 2003-12-15 10:32:00.000 349 35483.80 23.54 1445.40 35582.70 2003-12-15 10:33:00.000 349 35483.50 23.43 1445.80 35582.40 2003-12-15 10:34:00.000 349 35482.10 23.36 1445.20 35581.00 2003-12-15 10:35:00.000 349 35481.20 23.35 1445.50 35580.00 2003-12-15 10:36:00.000 349 35480.40 23.25 1445.50 35579.60 2003-12-15 10:37:00.000 349 35479.00 23.20 1445.50 35578.00 2003-12-15 10:38:00.000 349 35478.40 23.13 99999.00 35577.30 2003-12-15 10:39:00.000 349 35476.80 23.10 1445.30 35575.70 2003-12-15 10:40:00.000 349 35474.80 23.00 1445.30 35573.90 2003-12-15 10:41:00.000 349 35473.50 22.99 1445.20 35572.60 2003-12-15 10:42:00.000 349 35471.70 22.93 1445.60 35570.90 2003-12-15 10:43:00.000 349 35471.30 22.88 1445.50 35570.80 2003-12-15 10:44:00.000 349 35471.60 22.98 1445.60 35571.30 2003-12-15 10:45:00.000 349 35472.80 22.89 1446.10 35572.00 2003-12-15 10:46:00.000 349 35473.50 22.87 1446.80 35573.10 2003-12-15 10:47:00.000 349 35474.10 22.90 1447.00 35573.80 2003-12-15 10:48:00.000 349 35473.90 22.91 1447.00 35573.30 2003-12-15 10:49:00.000 349 35473.60 22.81 1447.40 35572.70 2003-12-15 10:50:00.000 349 35476.60 22.95 1447.70 35576.30 2003-12-15 10:51:00.000 349 35479.10 23.09 1448.20 35579.30 2003-12-15 10:52:00.000 349 35480.80 23.10 1448.70 35581.00 2003-12-15 10:53:00.000 349 35481.20 23.17 1448.20 35581.30 2003-12-15 10:54:00.000 349 35479.40 23.13 1447.60 35579.40 2003-12-15 10:55:00.000 349 35477.60 23.08 1447.50 35577.50 2003-12-15 10:56:00.000 349 35477.30 23.34 1447.00 35577.50 2003-12-15 10:57:00.000 349 35477.40 23.41 1447.10 35577.90 2003-12-15 10:58:00.000 349 35477.60 23.45 1447.10 35578.00 2003-12-15 10:59:00.000 349 35478.70 23.41 1447.50 35579.50 2003-12-15 11:00:00.000 349 35479.00 23.39 1447.20 35579.50 2003-12-15 11:01:00.000 349 35478.10 23.42 1446.80 35578.70 2003-12-15 11:02:00.000 349 35478.40 23.39 1446.80 35579.10 2003-12-15 11:03:00.000 349 35477.10 23.25 1446.70 35577.90 2003-12-15 11:04:00.000 349 35475.80 23.28 1446.30 35576.50 2003-12-15 11:05:00.000 349 35475.00 23.22 1446.10 35575.60 2003-12-15 11:06:00.000 349 35474.60 23.34 1446.20 35575.20 2003-12-15 11:07:00.000 349 35472.90 23.20 1445.90 35573.50 2003-12-15 11:08:00.000 349 35470.60 23.20 1445.10 35571.20 2003-12-15 11:09:00.000 349 35469.40 23.16 1444.80 35570.10 2003-12-15 11:10:00.000 349 35467.50 23.08 1444.60 35568.20 2003-12-15 11:11:00.000 349 35465.40 23.03 1444.40 35565.80 2003-12-15 11:12:00.000 349 35463.80 23.00 1444.20 99999.00 2003-12-15 11:13:00.000 349 35462.00 22.98 1444.00 99999.00 2003-12-15 11:14:00.000 349 35460.10 22.94 1444.30 99999.00 2003-12-15 11:15:00.000 349 35459.50 22.92 1444.10 99999.00 2003-12-15 11:16:00.000 349 35458.50 22.86 1444.20 99999.00 2003-12-15 11:17:00.000 349 35459.60 22.85 1444.50 99999.00 2003-12-15 11:18:00.000 349 35460.50 22.71 1445.30 99999.00 2003-12-15 11:19:00.000 349 35458.50 22.74 1444.90 99999.00 2003-12-15 11:20:00.000 349 35457.30 22.75 1444.60 99999.00 2003-12-15 11:21:00.000 349 35457.60 22.76 1445.10 99999.00 2003-12-15 11:22:00.000 349 35457.20 22.75 1445.40 99999.00 2003-12-15 11:23:00.000 349 35456.20 22.75 1445.20 99999.00 2003-12-15 11:24:00.000 349 35448.30 22.80 1444.80 99999.00 2003-12-15 11:25:00.000 349 35453.70 22.77 1445.30 99999.00 2003-12-15 11:26:00.000 349 35454.10 22.79 1445.40 99999.00 2003-12-15 11:27:00.000 349 35454.30 22.74 1445.80 35556.10 2003-12-15 11:28:00.000 349 35455.10 22.82 1446.40 35557.10 2003-12-15 11:29:00.000 349 35454.70 22.89 1446.30 35556.30 2003-12-15 11:30:00.000 349 35454.60 22.97 1446.40 35556.60 2003-12-15 11:31:00.000 349 35452.80 22.92 1446.70 35554.80 2003-12-15 11:32:00.000 349 35452.30 22.98 1446.40 35554.00 2003-12-15 11:33:00.000 349 35452.00 22.96 1446.60 35553.90 2003-12-15 11:34:00.000 349 35454.10 22.90 1447.50 35556.70 2003-12-15 11:35:00.000 349 35454.10 22.93 1447.60 35556.40 2003-12-15 11:36:00.000 349 35450.10 23.02 1446.50 35551.90 2003-12-15 11:37:00.000 349 35449.10 22.96 1447.00 35551.70 2003-12-15 11:38:00.000 349 35450.50 23.01 1447.30 35553.40 2003-12-15 11:39:00.000 349 35450.20 23.13 1447.10 35553.10 2003-12-15 11:40:00.000 349 35449.30 23.15 1447.30 35552.00 2003-12-15 11:41:00.000 349 35448.40 23.09 1447.00 35551.00 2003-12-15 11:42:00.000 349 35447.60 23.24 1447.20 35550.40 2003-12-15 11:43:00.000 349 35447.40 23.29 1447.30 35550.40 2003-12-15 11:44:00.000 349 35446.80 23.34 1447.70 35549.90 2003-12-15 11:45:00.000 349 35446.50 23.37 1447.60 35549.60 2003-12-15 11:46:00.000 349 35445.50 23.37 1447.40 35548.40 2003-12-15 11:47:00.000 349 35445.30 23.38 1448.20 35548.50 2003-12-15 11:48:00.000 349 35445.30 23.46 1448.20 35548.20 2003-12-15 11:49:00.000 349 35444.80 23.51 1448.40 35547.80 2003-12-15 11:50:00.000 349 35443.50 23.42 1448.70 35546.50 2003-12-15 11:51:00.000 349 35442.60 23.44 1448.50 35545.90 2003-12-15 11:52:00.000 349 35441.50 23.51 1448.30 35544.90 2003-12-15 11:53:00.000 349 35440.00 23.54 1448.40 35543.40 2003-12-15 11:54:00.000 349 35438.40 23.56 1447.90 35541.80 2003-12-15 11:55:00.000 349 35437.40 23.51 1448.00 35540.90 2003-12-15 11:56:00.000 349 35437.20 23.46 1448.20 35541.00 2003-12-15 11:57:00.000 349 35436.40 23.55 1448.20 35540.00 2003-12-15 11:58:00.000 349 35435.20 23.54 1448.00 35538.80 2003-12-15 11:59:00.000 349 35434.20 23.47 1448.00 35537.90 2003-12-15 12:00:00.000 349 35433.10 23.42 1448.00 35537.90 2003-12-15 12:01:00.000 349 35432.00 23.51 99999.00 35536.00 2003-12-15 12:02:00.000 349 35428.90 23.35 1447.50 35532.90 2003-12-15 12:03:00.000 349 35428.00 23.32 1447.50 35532.10 2003-12-15 12:04:00.000 349 35428.00 23.30 1447.80 35532.00 2003-12-15 12:05:00.000 349 35428.10 23.18 1448.00 35532.10 2003-12-15 12:06:00.000 349 35428.00 23.27 1448.20 35532.20 2003-12-15 12:07:00.000 349 35427.70 23.26 1448.30 35532.00 2003-12-15 12:08:00.000 349 35427.10 23.27 1448.10 35531.60 2003-12-15 12:09:00.000 349 35426.80 23.31 1448.60 35531.50 2003-12-15 12:10:00.000 349 35425.80 23.28 1448.20 35530.30 2003-12-15 12:11:00.000 349 35424.30 23.21 1448.20 35528.90 2003-12-15 12:12:00.000 349 35423.80 23.07 1448.50 35528.70 2003-12-15 12:13:00.000 349 35423.20 23.08 1448.40 35527.70 2003-12-15 12:14:00.000 349 35422.90 22.94 1448.50 35527.60 2003-12-15 12:15:00.000 349 35422.20 22.91 1448.70 35527.10 2003-12-15 12:16:00.000 349 35421.00 22.89 1448.30 35525.80 2003-12-15 12:17:00.000 349 35419.80 22.84 1448.80 35524.70 2003-12-15 12:18:00.000 349 35417.90 22.77 1448.70 35522.80 2003-12-15 12:19:00.000 349 35416.00 22.87 1448.10 35520.80 2003-12-15 12:20:00.000 349 35414.80 22.88 1448.50 35519.50 2003-12-15 12:21:00.000 349 35413.70 22.87 1448.50 35518.50 2003-12-15 12:22:00.000 349 35413.80 22.83 1448.90 35518.90 2003-12-15 12:23:00.000 349 35414.20 22.79 1449.30 35519.00 2003-12-15 12:24:00.000 349 35415.40 22.74 1449.90 35520.90 2003-12-15 12:25:00.000 349 35415.70 22.75 1449.90 35520.60 2003-12-15 12:26:00.000 349 35414.20 22.65 1449.90 35519.50 2003-12-15 12:27:00.000 349 35413.40 22.60 1450.00 35518.80 2003-12-15 12:28:00.000 349 35415.10 22.57 1450.60 35520.80 2003-12-15 12:29:00.000 349 35415.50 22.52 1450.40 35520.90 2003-12-15 12:30:00.000 349 35414.50 22.45 1450.70 35519.90 2003-12-15 12:31:00.000 349 35414.60 22.41 1450.80 35520.50 2003-12-15 12:32:00.000 349 35415.40 22.34 1451.10 35521.40 2003-12-15 12:33:00.000 349 35414.50 22.22 1451.30 35520.30 2003-12-15 12:34:00.000 349 35414.50 22.17 1451.50 35520.40 2003-12-15 12:35:00.000 349 35415.50 22.17 1451.90 35521.60 2003-12-15 12:36:00.000 349 35415.90 22.15 1451.60 35521.80 2003-12-15 12:37:00.000 349 35417.90 22.11 1452.60 35524.10 2003-12-15 12:38:00.000 349 35418.40 22.16 1452.50 35524.90 2003-12-15 12:39:00.000 349 35417.50 22.20 1452.40 35523.90 2003-12-15 12:40:00.000 349 35417.60 22.24 1452.60 35524.10 2003-12-15 12:41:00.000 349 35418.30 22.23 1452.90 35524.60 2003-12-15 12:42:00.000 349 35418.60 22.34 1452.80 35524.70 2003-12-15 12:43:00.000 349 35420.40 22.30 1453.50 35527.00 2003-12-15 12:44:00.000 349 35421.50 22.21 1453.80 35528.20 2003-12-15 12:45:00.000 349 35421.50 22.18 1453.80 35528.00 2003-12-15 12:46:00.000 349 35423.70 22.17 1454.30 35530.30 2003-12-15 12:47:00.000 349 35422.90 22.19 1453.80 35529.50 2003-12-15 12:48:00.000 349 35420.30 22.28 1453.30 35526.70 2003-12-15 12:49:00.000 349 35418.90 22.28 1453.00 35525.30 2003-12-15 12:50:00.000 349 35418.60 22.32 1453.30 35525.10 2003-12-15 12:51:00.000 349 35419.60 22.40 1453.30 35526.50 2003-12-15 12:52:00.000 349 35419.30 22.39 1453.60 35526.30 2003-12-15 12:53:00.000 349 35418.60 22.36 1453.20 35525.60 2003-12-15 12:54:00.000 349 35420.30 22.30 1454.10 35527.70 2003-12-15 12:55:00.000 349 35422.20 22.37 1454.40 35529.60 2003-12-15 12:56:00.000 349 35420.70 22.37 1454.10 35527.70 2003-12-15 12:57:00.000 349 35419.60 22.37 1454.30 35527.00 2003-12-15 12:58:00.000 349 35418.70 22.38 1454.40 35526.20 2003-12-15 12:59:00.000 349 35418.30 22.40 1454.40 35525.80 2003-12-15 13:00:00.000 349 35419.70 22.48 1454.40 35525.80 2003-12-15 13:01:00.000 349 35420.50 22.45 1454.70 35528.10 2003-12-15 13:02:00.000 349 35420.30 22.51 1454.60 35528.00 2003-12-15 13:03:00.000 349 35419.80 22.51 1454.50 35527.40 2003-12-15 13:04:00.000 349 35419.40 22.47 1454.80 35527.10 2003-12-15 13:05:00.000 349 35420.00 22.53 1454.60 35527.80 2003-12-15 13:06:00.000 349 35420.00 22.43 1454.90 35527.80 2003-12-15 13:07:00.000 349 35420.50 22.39 1455.20 35528.70 2003-12-15 13:08:00.000 349 35421.40 22.38 1455.50 35529.40 2003-12-15 13:09:00.000 349 35420.40 22.41 1454.90 35528.10 2003-12-15 13:10:00.000 349 35419.00 22.40 1454.60 35526.80 2003-12-15 13:11:00.000 349 35419.10 22.37 1454.50 35527.10 2003-12-15 13:12:00.000 349 35418.50 22.37 1454.40 35526.10 2003-12-15 13:13:00.000 349 35417.30 22.30 1454.10 35525.40 2003-12-15 13:14:00.000 349 35415.80 22.31 1454.00 35524.00 2003-12-15 13:15:00.000 349 35414.70 22.24 1454.20 35523.10 2003-12-15 13:16:00.000 349 35413.60 22.27 1453.60 35521.90 2003-12-15 13:17:00.000 349 35413.50 22.18 1453.90 35522.30 2003-12-15 13:18:00.000 349 35412.90 22.17 1454.00 35521.60 2003-12-15 13:19:00.000 349 35412.10 22.13 1453.80 35520.90 2003-12-15 13:20:00.000 349 35411.80 22.07 1453.80 35520.50 2003-12-15 13:21:00.000 349 35411.60 21.97 1454.20 35520.50 2003-12-15 13:22:00.000 349 99999.00 21.98 1453.70 35519.90 2003-12-15 13:23:00.000 349 35409.90 21.99 1453.50 35518.60 2003-12-15 13:24:00.000 349 35409.10 21.93 1453.70 35518.00 2003-12-15 13:25:00.000 349 35411.20 21.91 1454.40 99999.00 2003-12-15 13:26:00.000 349 35413.30 21.91 1454.90 35522.20 2003-12-15 13:27:00.000 349 35409.80 22.04 1454.10 35518.00 2003-12-15 13:28:00.000 349 35406.30 22.07 1454.00 35515.10 2003-12-15 13:29:00.000 349 35406.90 22.16 1454.20 35515.70 2003-12-15 13:30:00.000 349 35406.70 22.22 1454.20 35515.60 2003-12-15 13:31:00.000 349 35405.20 22.25 1454.00 35514.10 2003-12-15 13:32:00.000 349 35404.00 22.24 1454.60 35513.00 2003-12-15 13:33:00.000 349 35403.00 99999.00 1454.40 35512.10 2003-12-15 13:34:00.000 349 35401.60 22.30 1454.30 35510.70 2003-12-15 13:35:00.000 349 35401.60 22.27 1454.50 35510.90 2003-12-15 13:36:00.000 349 35401.90 22.24 1455.20 35511.30 2003-12-15 13:37:00.000 349 35401.10 22.23 1455.10 35510.30 2003-12-15 13:38:00.000 349 35400.20 22.32 1454.70 35509.80 2003-12-15 13:39:00.000 349 35400.60 22.27 1455.20 35510.50 2003-12-15 13:40:00.000 349 35400.40 22.26 1455.60 35509.90 2003-12-15 13:41:00.000 349 35400.00 22.30 1455.40 35509.40 2003-12-15 13:42:00.000 349 35398.40 22.31 1455.30 35508.30 2003-12-15 13:43:00.000 349 35396.10 22.32 1455.00 35505.70 2003-12-15 13:44:00.000 349 35397.00 22.26 1455.80 35507.00 2003-12-15 13:45:00.000 349 35395.90 22.33 1455.40 35505.50 2003-12-15 13:46:00.000 349 35395.00 22.28 1455.80 35504.90 2003-12-15 13:47:00.000 349 35395.40 22.22 1456.30 35505.60 2003-12-15 13:48:00.000 349 35397.10 22.26 1456.50 35507.70 2003-12-15 13:49:00.000 349 35396.60 22.29 1457.00 35506.60 2003-12-15 13:50:00.000 349 35396.90 22.29 1457.60 35507.50 2003-12-15 13:51:00.000 349 35397.10 22.36 1457.60 35507.40 2003-12-15 13:52:00.000 349 35395.90 22.40 1457.70 35506.10 2003-12-15 13:53:00.000 349 35396.70 22.41 1458.20 35507.10 2003-12-15 13:54:00.000 349 35398.90 22.38 1458.60 35509.50 2003-12-15 13:55:00.000 349 35399.80 22.32 1459.20 35510.10 2003-12-15 13:56:00.000 349 35399.50 22.32 1459.10 35509.70 2003-12-15 13:57:00.000 349 35401.10 22.30 1459.40 35511.70 2003-12-15 13:58:00.000 349 35404.30 22.26 1460.30 35515.30 2003-12-15 13:59:00.000 349 35406.90 22.23 1460.70 35518.20 2003-12-15 14:00:00.000 349 35404.80 22.27 1460.10 35518.20 2003-12-15 14:01:00.000 349 35403.90 22.31 1459.60 35514.60 2003-12-15 14:02:00.000 349 35407.10 22.25 1460.50 35518.40 2003-12-15 14:03:00.000 349 35410.30 22.21 1461.50 35522.00 2003-12-15 14:04:00.000 349 35410.80 22.22 1461.10 35521.50 2003-12-15 14:05:00.000 349 35410.40 22.17 1460.90 35521.30 2003-12-15 14:06:00.000 349 35410.50 22.12 1460.90 35521.50 2003-12-15 14:07:00.000 349 35411.50 22.01 1461.50 35522.80 2003-12-15 14:08:00.000 349 35411.10 22.08 1461.00 35521.90 2003-12-15 14:09:00.000 349 35410.90 22.09 1460.70 35521.90 2003-12-15 14:10:00.000 349 35411.30 22.08 1460.70 35522.30 2003-12-15 14:11:00.000 349 35411.20 22.01 1461.00 35522.20 2003-12-15 14:12:00.000 349 35410.90 22.02 1460.80 35522.00 2003-12-15 14:13:00.000 349 35411.40 22.04 1460.90 35522.50 2003-12-15 14:14:00.000 349 35412.90 22.05 1461.00 35524.50 2003-12-15 14:15:00.000 349 35412.20 22.05 1460.90 35523.70 2003-12-15 14:16:00.000 349 35412.50 22.06 1461.10 35523.60 2003-12-15 14:17:00.000 349 35412.00 22.10 1461.10 35522.90 2003-12-15 14:18:00.000 349 35411.40 22.09 1461.00 35522.50 2003-12-15 14:19:00.000 349 35411.50 22.13 1460.90 35522.50 2003-12-15 14:20:00.000 349 35411.10 22.11 1461.40 35522.70 2003-12-15 14:21:00.000 349 35410.90 22.13 1461.30 35522.10 2003-12-15 14:22:00.000 349 35410.70 22.14 1461.20 35522.20 2003-12-15 14:23:00.000 349 35410.30 22.08 1461.40 35522.10 2003-12-15 14:24:00.000 349 35409.60 22.06 1461.30 35521.20 2003-12-15 14:25:00.000 349 35409.50 21.98 1461.60 35521.30 2003-12-15 14:26:00.000 349 35409.10 21.93 1461.30 35521.50 2003-12-15 14:27:00.000 349 35409.00 21.94 1461.20 35521.00 2003-12-15 14:28:00.000 349 35408.50 21.94 1461.20 35520.50 2003-12-15 14:29:00.000 349 35408.00 21.93 1461.20 35520.00 2003-12-15 14:30:00.000 349 35407.70 21.92 1461.10 35519.50 2003-12-15 14:31:00.000 349 35407.20 21.84 1461.40 35518.80 2003-12-15 14:32:00.000 349 35405.90 21.88 1461.10 35517.50 2003-12-15 14:33:00.000 349 35405.80 21.86 1461.30 35517.70 2003-12-15 14:34:00.000 349 35404.50 21.85 1461.30 35516.10 2003-12-15 14:35:00.000 349 35404.30 21.88 1461.40 35516.20 2003-12-15 14:36:00.000 349 35405.80 21.86 1462.00 35518.10 2003-12-15 14:37:00.000 349 35406.40 21.84 1462.10 35519.30 2003-12-15 14:38:00.000 349 35406.90 21.84 1462.60 35519.30 2003-12-15 14:39:00.000 349 35404.60 21.97 1462.10 35516.70 2003-12-15 14:40:00.000 349 35402.60 22.06 1461.70 35514.80 2003-12-15 14:41:00.000 349 35401.90 22.10 1461.50 35513.90 2003-12-15 14:42:00.000 349 35401.80 22.00 1462.00 35514.20 2003-12-15 14:43:00.000 349 35402.30 21.92 1462.50 35514.40 2003-12-15 14:44:00.000 349 35403.20 21.87 1462.40 35515.40 2003-12-15 14:45:00.000 349 35403.70 21.79 1462.60 35515.80 2003-12-15 14:46:00.000 349 35403.90 21.79 1462.10 35515.80 2003-12-15 14:47:00.000 349 35403.30 21.77 1462.20 35515.30 2003-12-15 14:48:00.000 349 35401.90 21.69 1462.20 35514.00 2003-12-15 14:49:00.000 349 35401.40 21.66 1462.00 35514.00 2003-12-15 14:50:00.000 349 35400.60 21.67 1461.80 35512.60 2003-12-15 14:51:00.000 349 35400.50 21.60 1462.30 35512.60 2003-12-15 14:52:00.000 349 35400.50 21.61 1462.30 35512.90 2003-12-15 14:53:00.000 349 35400.70 21.62 1462.40 35513.30 2003-12-15 14:54:00.000 349 35400.50 21.53 1462.80 35512.80 2003-12-15 14:55:00.000 349 35400.60 21.60 1462.30 35512.80 2003-12-15 14:56:00.000 349 35401.60 21.58 1462.50 35514.00 2003-12-15 14:57:00.000 349 35401.90 21.57 1462.90 35514.60 2003-12-15 14:58:00.000 349 35400.60 21.62 1462.80 35512.50 2003-12-15 14:59:00.000 349 35400.50 21.67 1462.80 35512.80 2003-12-15 15:00:00.000 349 35400.40 21.68 1462.90 35512.80 2003-12-15 15:01:00.000 349 35399.90 21.66 1462.90 35512.40 2003-12-15 15:02:00.000 349 35400.30 21.69 1463.20 35513.00 2003-12-15 15:03:00.000 349 35401.30 21.72 1463.10 35514.20 2003-12-15 15:04:00.000 349 35401.80 21.68 1463.80 35514.50 2003-12-15 15:05:00.000 349 35401.80 21.65 1464.00 35514.80 2003-12-15 15:06:00.000 349 35401.60 21.62 1463.80 35514.40 2003-12-15 15:07:00.000 349 35401.60 21.64 1463.50 35514.20 2003-12-15 15:08:00.000 349 35401.80 21.58 1464.00 35514.50 2003-12-15 15:09:00.000 349 35402.20 21.56 1463.70 35515.00 2003-12-15 15:10:00.000 349 35402.50 21.52 1463.90 35515.40 2003-12-15 15:11:00.000 349 35402.90 21.50 1464.20 35515.90 2003-12-15 15:12:00.000 349 35403.20 21.46 1464.30 35516.00 2003-12-15 15:13:00.000 349 35403.70 21.46 1464.30 35516.60 2003-12-15 15:14:00.000 349 35404.40 21.41 1464.60 35517.50 2003-12-15 15:15:00.000 349 35404.90 21.44 1464.30 35518.00 2003-12-15 15:16:00.000 349 35405.10 21.41 1464.50 35517.90 2003-12-15 15:17:00.000 349 35405.30 21.38 1464.80 35518.40 2003-12-15 15:18:00.000 349 35405.80 21.38 1464.80 35518.70 2003-12-15 15:19:00.000 349 35406.40 21.38 1464.80 35519.30 2003-12-15 15:20:00.000 349 35406.70 21.39 1464.70 35519.60 2003-12-15 15:21:00.000 349 35406.30 21.40 1464.90 35519.20 2003-12-15 15:22:00.000 349 35405.80 21.44 1464.60 35518.70 2003-12-15 15:23:00.000 349 35405.80 21.48 1464.40 35518.90 2003-12-15 15:24:00.000 349 35406.10 21.55 1464.50 35519.00 2003-12-15 15:25:00.000 349 35406.10 21.51 1465.00 35519.20 2003-12-15 15:26:00.000 349 35406.10 21.51 1465.00 35519.20 2003-12-15 15:27:00.000 349 35406.20 21.54 1464.90 35519.10 2003-12-15 15:28:00.000 349 35406.20 21.58 1464.80 35519.10 2003-12-15 15:29:00.000 349 35406.20 21.60 1465.00 35519.40 2003-12-15 15:30:00.000 349 35406.40 21.61 1465.30 35519.50 2003-12-15 15:31:00.000 349 35406.50 21.70 1465.00 35519.30 2003-12-15 15:32:00.000 349 35406.40 21.74 1465.30 35519.50 2003-12-15 15:33:00.000 349 35406.40 22.42 1465.20 35519.80 2003-12-15 15:34:00.000 349 35407.20 21.80 1465.50 35520.50 2003-12-15 15:35:00.000 349 35408.10 21.78 1466.00 35521.00 2003-12-15 15:36:00.000 349 35408.70 21.83 1465.90 35521.80 2003-12-15 15:37:00.000 349 35408.90 21.84 1465.90 35521.70 2003-12-15 15:38:00.000 349 35409.40 21.79 1466.20 35522.20 2003-12-15 15:39:00.000 349 35409.50 21.81 1465.90 35522.70 2003-12-15 15:40:00.000 349 35409.50 21.80 1465.80 35522.50 2003-12-15 15:41:00.000 349 35409.80 21.75 1466.10 35522.70 2003-12-15 15:42:00.000 349 35410.50 21.75 1466.00 35523.40 2003-12-15 15:43:00.000 349 35411.00 21.73 1466.30 35523.90 2003-12-15 15:44:00.000 349 35411.20 21.76 1466.20 35523.70 2003-12-15 15:45:00.000 349 35411.70 21.76 1466.10 35524.60 2003-12-15 15:46:00.000 349 35411.30 21.82 1465.70 35524.20 2003-12-15 15:47:00.000 349 35410.70 21.77 1466.00 35523.40 2003-12-15 15:48:00.000 349 35410.50 99999.00 99999.00 99999.00 2003-12-15 15:49:00.000 349 35410.30 99999.00 99999.00 99999.00 2003-12-15 15:50:00.000 349 35409.90 99999.00 99999.00 99999.00 2003-12-15 15:51:00.000 349 35409.70 99999.00 99999.00 99999.00 2003-12-15 15:52:00.000 349 35409.60 99999.00 99999.00 99999.00 2003-12-15 15:53:00.000 349 35409.90 99999.00 99999.00 99999.00 2003-12-15 15:54:00.000 349 35410.20 99999.00 99999.00 99999.00 2003-12-15 15:55:00.000 349 35410.00 99999.00 99999.00 99999.00 2003-12-15 15:56:00.000 349 35409.90 99999.00 99999.00 99999.00 2003-12-15 15:57:00.000 349 35409.50 99999.00 99999.00 99999.00 2003-12-15 15:58:00.000 349 35409.30 99999.00 99999.00 99999.00 2003-12-15 15:59:00.000 349 35408.50 99999.00 99999.00 99999.00 2003-12-15 16:00:00.000 349 35408.40 99999.00 99999.00 99999.00 2003-12-15 16:01:00.000 349 35407.90 21.99 1465.20 35520.70 2003-12-15 16:02:00.000 349 35408.00 21.99 1465.50 35520.30 2003-12-15 16:03:00.000 349 35408.80 21.99 1465.60 35521.70 2003-12-15 16:04:00.000 349 35410.20 21.95 1466.10 35522.80 2003-12-15 16:05:00.000 349 35411.60 21.94 1466.30 35524.20 2003-12-15 16:06:00.000 349 35412.20 21.92 1466.20 35524.70 2003-12-15 16:07:00.000 349 35411.20 21.89 1465.90 35523.80 2003-12-15 16:08:00.000 349 99999.00 99999.00 99999.00 99999.00 2003-12-15 16:09:00.000 349 35410.20 21.90 1465.70 35522.60 2003-12-15 16:10:00.000 349 35409.70 21.90 1465.50 35522.30 2003-12-15 16:11:00.000 349 35408.80 21.87 1465.30 35521.30 2003-12-15 16:12:00.000 349 35408.70 21.80 1465.50 35521.10 2003-12-15 16:13:00.000 349 35408.80 21.81 1465.30 35521.10 2003-12-15 16:14:00.000 349 35409.10 21.73 1465.30 35521.50 2003-12-15 16:15:00.000 349 35408.80 21.70 1465.10 35521.60 2003-12-15 16:16:00.000 349 35408.50 21.69 1465.10 35520.70 2003-12-15 16:17:00.000 349 35408.80 21.73 1465.00 35521.00 2003-12-15 16:18:00.000 349 35409.70 21.68 1465.50 35522.20 2003-12-15 16:19:00.000 349 35409.60 21.67 1465.40 35522.10 2003-12-15 16:20:00.000 349 35409.80 21.69 1465.40 35522.30 2003-12-15 16:21:00.000 349 35409.30 21.72 1465.30 35521.70 2003-12-15 16:22:00.000 349 35409.30 21.73 1465.30 35521.90 2003-12-15 16:23:00.000 349 35409.80 21.80 1464.90 35522.40 2003-12-15 16:24:00.000 349 35410.70 21.83 1465.50 35524.00 2003-12-15 16:25:00.000 349 35411.00 21.85 1465.70 35523.50 2003-12-15 16:26:00.000 349 35412.00 21.88 1465.70 35524.30 2003-12-15 16:27:00.000 349 35412.20 99999.00 1465.60 35524.70 2003-12-15 16:28:00.000 349 35412.20 21.90 1465.80 35524.60 2003-12-15 16:29:00.000 349 35412.90 21.90 1466.00 35525.20 2003-12-15 16:30:00.000 349 35412.80 21.89 1466.00 35525.30 2003-12-15 16:31:00.000 349 35412.50 21.89 1466.00 35524.80 2003-12-15 16:32:00.000 349 35412.40 21.87 1465.90 35524.70 2003-12-15 16:33:00.000 349 35412.00 21.85 1465.60 35524.40 2003-12-15 16:34:00.000 349 35412.20 21.85 1465.80 35524.10 2003-12-15 16:35:00.000 349 35411.80 21.83 1465.70 35523.80 2003-12-15 16:36:00.000 349 35411.40 21.79 1465.80 35523.40 2003-12-15 16:37:00.000 349 35410.50 21.85 1465.60 35522.60 2003-12-15 16:38:00.000 349 35410.50 21.90 1465.20 35522.40 2003-12-15 16:39:00.000 349 35410.50 21.86 1465.40 35522.60 2003-12-15 16:40:00.000 349 35410.80 21.76 1465.80 35522.70 2003-12-15 16:41:00.000 349 35410.80 21.69 1465.80 35522.70 2003-12-15 16:42:00.000 349 35410.80 21.66 1465.60 35522.70 2003-12-15 16:43:00.000 349 35410.60 21.66 1465.30 35522.50 2003-12-15 16:44:00.000 349 35410.40 21.57 1465.50 35522.30 2003-12-15 16:45:00.000 349 35410.10 21.61 1465.50 35522.00 2003-12-15 16:46:00.000 349 35412.30 21.66 1466.00 35524.30 2003-12-15 16:47:00.000 349 35414.40 21.69 1466.00 35526.00 2003-12-15 16:48:00.000 349 35414.20 21.59 1466.40 35525.80 2003-12-15 16:49:00.000 349 35414.60 21.60 1466.30 35526.60 2003-12-15 16:50:00.000 349 35414.30 21.63 1465.90 35526.00 2003-12-15 16:51:00.000 349 35413.90 21.61 1465.50 35525.80 2003-12-15 16:52:00.000 349 35414.10 21.54 1466.00 35526.80 2003-12-15 16:53:00.000 349 35414.20 21.52 1465.70 35526.40 2003-12-15 16:54:00.000 349 35414.50 21.46 99999.00 35526.40 2003-12-15 16:55:00.000 349 35414.60 21.42 1465.90 35526.20 2003-12-15 16:56:00.000 349 35414.80 21.41 1465.80 35526.50 2003-12-15 16:57:00.000 349 35414.60 21.37 1465.50 35526.10 2003-12-15 16:58:00.000 349 35414.60 21.34 1465.50 35526.20 2003-12-15 16:59:00.000 349 35415.20 21.27 1465.60 35526.60 2003-12-15 17:00:00.000 349 35415.60 21.21 1465.90 35526.60 2003-12-15 17:01:00.000 349 35415.60 21.17 1465.90 35526.90 2003-12-15 17:02:00.000 349 35415.50 21.25 1465.20 35526.70 2003-12-15 17:03:00.000 349 35415.50 21.24 1465.60 35526.70 2003-12-15 17:04:00.000 349 35415.60 21.26 1465.50 35526.80 2003-12-15 17:05:00.000 349 35415.10 21.33 1465.10 35526.30 2003-12-15 17:06:00.000 349 35414.50 21.33 1465.40 35525.80 2003-12-15 17:07:00.000 349 35413.80 21.33 1465.60 35525.00 2003-12-15 17:08:00.000 349 35413.20 21.41 1465.30 35524.70 2003-12-15 17:09:00.000 349 35413.20 21.52 1465.40 35524.40 2003-12-15 17:10:00.000 349 35413.10 21.59 1465.70 35524.20 2003-12-15 17:11:00.000 349 35412.80 21.70 1465.80 35523.80 2003-12-15 17:12:00.000 349 35412.00 21.76 1465.60 35523.00 2003-12-15 17:13:00.000 349 35411.40 21.79 1465.40 35522.60 2003-12-15 17:14:00.000 349 35411.40 21.80 1465.90 35522.30 2003-12-15 17:15:00.000 349 35411.50 21.86 1465.80 35522.30 2003-12-15 17:16:00.000 349 35411.10 21.88 1465.90 35522.10 2003-12-15 17:17:00.000 349 35411.10 21.85 1466.10 35522.10 2003-12-15 17:18:00.000 349 35411.20 21.88 1466.40 35522.30 2003-12-15 17:19:00.000 349 35411.60 21.92 1466.10 35522.50 2003-12-15 17:20:00.000 349 35411.60 21.93 1466.20 35522.60 2003-12-15 17:21:00.000 349 35412.10 21.91 1466.70 35523.30 2003-12-15 17:22:00.000 349 35412.80 21.95 1466.60 35524.00 2003-12-15 17:23:00.000 349 35413.10 21.93 1466.60 35524.30 2003-12-15 17:24:00.000 349 35413.50 22.02 1466.30 35524.60 2003-12-15 17:25:00.000 349 35413.60 21.93 1466.80 35524.70 2003-12-15 17:26:00.000 349 35413.90 21.94 1466.90 35525.00 2003-12-15 17:27:00.000 349 35414.60 21.99 1466.90 35525.60 2003-12-15 17:28:00.000 349 35415.30 22.00 1467.00 35526.10 2003-12-15 17:29:00.000 349 35416.40 22.03 1467.00 35527.30 2003-12-15 17:30:00.000 349 35417.20 21.99 1467.20 35528.10 2003-12-15 17:31:00.000 349 35418.20 21.90 1467.50 35529.00 2003-12-15 17:32:00.000 349 35419.10 21.94 1467.20 35529.70 2003-12-15 17:33:00.000 349 35419.60 21.91 1467.20 35530.10 2003-12-15 17:34:00.000 349 35420.00 21.88 1467.20 35530.80 2003-12-15 17:35:00.000 349 35420.80 21.84 1467.00 35531.30 2003-12-15 17:36:00.000 349 35422.10 21.83 1466.70 35532.70 2003-12-15 17:37:00.000 349 35423.50 21.77 1466.90 35534.40 2003-12-15 17:38:00.000 349 35424.70 21.76 1467.00 35535.20 2003-12-15 17:39:00.000 349 35425.30 21.73 1467.10 35535.90 2003-12-15 17:40:00.000 349 35425.50 21.67 1467.00 35536.30 2003-12-15 17:41:00.000 349 35425.90 21.70 1466.60 35536.50 2003-12-15 17:42:00.000 349 35426.00 21.67 1466.60 35536.70 2003-12-15 17:43:00.000 349 35426.50 21.71 1466.20 35537.10 2003-12-15 17:44:00.000 349 35427.00 21.66 1466.20 35537.50 2003-12-15 17:45:00.000 349 35427.60 21.61 1466.40 35538.00 2003-12-15 17:46:00.000 349 35428.30 21.58 1466.20 35538.50 2003-12-15 17:47:00.000 349 35428.30 21.53 1466.20 35538.70 2003-12-15 17:48:00.000 349 35427.90 21.51 1465.90 35538.10 2003-12-15 17:49:00.000 349 35427.40 21.51 1465.70 35537.70 2003-12-15 17:50:00.000 349 35426.90 21.52 1465.50 35537.20 2003-12-15 17:51:00.000 349 35426.40 21.50 1465.50 35536.60 2003-12-15 17:52:00.000 349 35426.40 21.51 1465.20 35536.60 2003-12-15 17:53:00.000 349 35426.10 21.47 1465.20 35536.30 2003-12-15 17:54:00.000 349 35425.90 21.49 1464.90 35536.30 2003-12-15 17:55:00.000 349 35425.40 21.47 1465.00 99999.00 2003-12-15 17:56:00.000 349 35424.90 21.50 1464.90 35534.90 2003-12-15 17:57:00.000 349 35424.30 21.57 1464.50 35534.20 2003-12-15 17:58:00.000 349 35424.20 21.58 1464.80 35534.10 2003-12-15 17:59:00.000 349 35423.90 21.61 1464.70 35533.70 2003-12-15 18:00:00.000 349 35422.70 21.62 1464.70 35533.70 2003-12-15 18:01:00.000 349 35422.00 21.64 1464.70 35532.00 2003-12-15 18:02:00.000 349 35421.30 21.66 1464.50 35531.30 2003-12-15 18:03:00.000 349 35420.50 21.68 1464.50 35530.40 2003-12-15 18:04:00.000 349 35419.70 21.69 1464.50 35529.40 2003-12-15 18:05:00.000 349 35419.20 21.71 1464.80 35528.90 2003-12-15 18:06:00.000 349 35419.30 21.77 1464.60 35528.80 2003-12-15 18:07:00.000 349 35418.90 21.80 1464.70 35528.50 2003-12-15 18:08:00.000 349 35418.60 21.77 1465.00 35528.30 2003-12-15 18:09:00.000 349 35418.60 21.79 1465.10 35528.20 2003-12-15 18:10:00.000 349 35418.00 21.83 1464.80 35527.80 2003-12-15 18:11:00.000 349 35418.00 21.86 1465.30 35527.80 2003-12-15 18:12:00.000 349 35418.10 21.88 1465.00 35527.90 2003-12-15 18:13:00.000 349 35417.90 21.89 1465.20 35527.60 2003-12-15 18:14:00.000 349 35417.90 21.90 1465.20 35527.60 2003-12-15 18:15:00.000 349 35417.90 21.91 1465.10 35527.90 2003-12-15 18:16:00.000 349 35417.70 21.91 1465.30 35527.40 2003-12-15 18:17:00.000 349 35417.40 21.85 1465.60 35527.10 2003-12-15 18:18:00.000 349 35417.30 21.89 1465.50 35526.80 2003-12-15 18:19:00.000 349 35417.10 21.98 1465.30 35526.80 2003-12-15 18:20:00.000 349 35416.70 21.93 1465.60 35526.30 2003-12-15 18:21:00.000 349 35416.70 22.01 1465.20 35526.10 2003-12-15 18:22:00.000 349 35416.80 22.02 1465.50 35526.10 2003-12-15 18:23:00.000 349 35416.80 22.03 1465.30 35526.10 2003-12-15 18:24:00.000 349 35416.60 22.05 1465.40 35525.90 2003-12-15 18:25:00.000 349 35416.60 21.99 1465.60 35526.00 2003-12-15 18:26:00.000 349 35416.60 21.98 1465.80 35525.80 2003-12-15 18:27:00.000 349 35416.50 22.02 1465.50 35525.80 2003-12-15 18:28:00.000 349 35416.50 21.98 1465.70 35525.80 2003-12-15 18:29:00.000 349 35416.70 22.00 1465.50 35525.90 2003-12-15 18:30:00.000 349 35417.00 22.01 1465.50 35526.10 2003-12-15 18:31:00.000 349 35416.80 22.00 1465.60 35526.00 2003-12-15 18:32:00.000 349 35416.40 22.00 1465.60 35525.70 2003-12-15 18:33:00.000 349 35416.00 22.01 1465.70 35525.10 2003-12-15 18:34:00.000 349 35415.90 22.08 1465.30 35524.80 2003-12-15 18:35:00.000 349 35415.70 22.11 1465.30 35524.60 2003-12-15 18:36:00.000 349 35415.50 22.11 1465.40 35524.20 2003-12-15 18:37:00.000 349 35415.30 22.12 1465.30 35524.10 2003-12-15 18:38:00.000 349 35415.30 22.16 1465.10 35524.00 2003-12-15 18:39:00.000 349 35415.20 22.12 1465.20 35523.90 2003-12-15 18:40:00.000 349 35414.70 22.11 1465.20 35523.60 2003-12-15 18:41:00.000 349 35414.30 22.10 1465.30 35523.00 2003-12-15 18:42:00.000 349 35413.90 22.14 1465.00 35522.40 2003-12-15 18:43:00.000 349 35413.60 22.19 1464.60 35522.00 2003-12-15 18:44:00.000 349 35413.40 22.09 1465.40 35522.00 2003-12-15 18:45:00.000 349 35413.40 22.11 1465.30 35521.90 2003-12-15 18:46:00.000 349 35413.10 22.09 1465.20 35521.60 2003-12-15 18:47:00.000 349 35413.40 22.14 1465.10 35521.70 2003-12-15 18:48:00.000 349 35413.20 99999.00 1465.10 35521.70 2003-12-15 18:49:00.000 349 35413.10 99999.00 1465.20 35521.60 2003-12-15 18:50:00.000 349 35413.40 99999.00 1471.60 35521.50 2003-12-15 18:51:00.000 349 35413.10 99999.00 1465.50 35521.00 2003-12-15 18:52:00.000 349 35412.80 99999.00 1465.20 35521.00 2003-12-15 18:53:00.000 349 35412.70 99999.00 1464.90 35521.30 2003-12-15 18:54:00.000 349 35412.90 99999.00 1465.50 35521.30 2003-12-15 18:55:00.000 349 35412.50 99999.00 1465.00 35520.60 2003-12-15 18:56:00.000 349 35411.90 99999.00 1465.10 35520.10 2003-12-15 18:57:00.000 349 35411.40 99999.00 1465.10 35519.60 2003-12-15 18:58:00.000 349 35410.60 99999.00 1464.70 35518.70 2003-12-15 18:59:00.000 349 35410.90 99999.00 1465.00 35518.80 2003-12-15 19:00:00.000 349 35410.80 99999.00 1465.00 35518.80 2003-12-15 19:01:00.000 349 35410.70 22.19 1465.10 35518.40 2003-12-15 19:02:00.000 349 35410.40 22.25 1465.00 35518.20 2003-12-15 19:03:00.000 349 35410.10 22.20 1465.30 35518.00 2003-12-15 19:04:00.000 349 35409.90 22.21 1464.90 35517.80 2003-12-15 19:05:00.000 349 35410.10 22.18 1464.90 35518.00 2003-12-15 19:06:00.000 349 35409.80 22.16 1465.10 35517.70 2003-12-15 19:07:00.000 349 35410.30 22.18 1465.00 35518.10 2003-12-15 19:08:00.000 349 35410.40 22.20 1465.20 35518.20 2003-12-15 19:09:00.000 349 35410.30 22.23 1465.20 35518.30 2003-12-15 19:10:00.000 349 35410.20 22.22 1465.30 35518.10 2003-12-15 19:11:00.000 349 35410.40 22.21 1465.20 35518.20 2003-12-15 19:12:00.000 349 35410.80 22.19 1465.60 35518.40 2003-12-15 19:13:00.000 349 35411.40 22.19 1465.70 35518.90 2003-12-15 19:14:00.000 349 35411.70 22.16 1465.60 35519.30 2003-12-15 19:15:00.000 349 35412.00 22.16 1465.40 35519.30 2003-12-15 19:16:00.000 349 35412.00 22.13 1465.50 35519.10 2003-12-15 19:17:00.000 349 35412.30 22.11 1465.80 35519.50 2003-12-15 19:18:00.000 349 35412.70 22.16 1465.50 35519.50 2003-12-15 19:19:00.000 349 35412.60 22.17 1465.20 35519.80 2003-12-15 19:20:00.000 349 35412.80 22.14 1465.50 35519.60 2003-12-15 19:21:00.000 349 35412.80 22.15 1465.50 35519.90 2003-12-15 19:22:00.000 349 35413.10 22.14 1465.40 35520.10 2003-12-15 19:23:00.000 349 35413.30 22.13 1465.40 35520.30 2003-12-15 19:24:00.000 349 35413.50 22.12 1465.50 35520.50 2003-12-15 19:25:00.000 349 35413.60 22.10 1465.70 35520.70 2003-12-15 19:26:00.000 349 35413.50 22.14 1465.60 35520.60 2003-12-15 19:27:00.000 349 35413.30 22.14 1465.40 35520.20 2003-12-15 19:28:00.000 349 35413.10 22.18 1465.10 35519.90 2003-12-15 19:29:00.000 349 35412.80 22.17 1465.20 35519.70 2003-12-15 19:30:00.000 349 35413.30 22.22 1465.00 35520.20 2003-12-15 19:31:00.000 349 35413.40 22.18 1465.10 35520.30 2003-12-15 19:32:00.000 349 35413.70 22.15 1465.20 35520.70 2003-12-15 19:33:00.000 349 35413.30 22.14 1465.20 35520.00 2003-12-15 19:34:00.000 349 35413.80 22.18 1465.10 35520.60 2003-12-15 19:35:00.000 349 35414.00 22.17 1465.40 99999.00 2003-12-15 19:36:00.000 349 35413.60 22.14 1465.40 35520.10 2003-12-15 19:37:00.000 349 35413.50 22.13 1465.10 35520.10 2003-12-15 19:38:00.000 349 35414.00 22.16 1465.20 35520.60 2003-12-15 19:39:00.000 349 35414.40 22.15 1465.50 35521.10 2003-12-15 19:40:00.000 349 35414.50 22.17 1465.20 35521.10 2003-12-15 19:41:00.000 349 35414.10 22.19 1465.00 35520.70 2003-12-15 19:42:00.000 349 35414.40 22.25 1465.20 35520.80 2003-12-15 19:43:00.000 349 35414.40 22.24 1465.20 35520.80 2003-12-15 19:44:00.000 349 35414.40 24.85 1465.10 35520.60 2003-12-15 19:45:00.000 349 35414.80 22.28 1465.50 35521.10 2003-12-15 19:46:00.000 349 35415.20 22.27 1465.60 35521.70 2003-12-15 19:47:00.000 349 35415.70 22.26 1465.40 35522.10 2003-12-15 19:48:00.000 349 35415.70 22.25 1465.40 35521.90 2003-12-15 19:49:00.000 349 35415.00 22.29 1465.10 35521.00 2003-12-15 19:50:00.000 349 35414.50 22.25 1465.30 35520.70 2003-12-15 19:51:00.000 349 35414.00 22.32 1464.80 35520.10 2003-12-15 19:52:00.000 349 35414.00 22.32 1465.00 35520.10 2003-12-15 19:53:00.000 349 35414.00 22.30 1465.10 35519.90 2003-12-15 19:54:00.000 349 35413.60 22.28 1465.10 35519.70 2003-12-15 19:55:00.000 349 35413.00 22.27 1465.20 35519.00 2003-12-15 19:56:00.000 349 35413.00 22.32 1464.90 35519.00 2003-12-15 19:57:00.000 349 35413.10 22.38 1464.90 35519.10 2003-12-15 19:58:00.000 349 35413.60 22.28 1465.30 35519.60 2003-12-15 19:59:00.000 349 35414.00 99999.00 1465.30 35519.60 2003-12-15 20:00:00.000 349 35414.70 22.32 1465.60 35519.60 2003-12-15 20:01:00.000 349 35415.00 22.31 1465.60 35520.60 2003-12-15 20:02:00.000 349 35415.10 22.28 1465.60 35520.80 2003-12-15 20:03:00.000 349 35414.60 22.24 1465.60 35520.30 2003-12-15 20:04:00.000 349 35414.50 22.27 1465.30 35520.10 2003-12-15 20:05:00.000 349 35414.40 22.29 1465.30 35519.80 2003-12-15 20:06:00.000 349 35414.40 22.31 1464.90 35519.70 2003-12-15 20:07:00.000 349 35414.40 22.31 1465.10 35519.80 2003-12-15 20:08:00.000 349 35414.20 22.29 1465.00 35519.80 2003-12-15 20:09:00.000 349 35414.80 22.34 1465.30 35519.90 2003-12-15 20:10:00.000 349 35414.60 22.37 1465.20 35519.90 2003-12-15 20:11:00.000 349 35414.30 22.36 1465.20 35519.80 2003-12-15 20:12:00.000 349 35414.60 22.40 1465.40 35519.80 2003-12-15 20:13:00.000 349 35414.80 22.39 1465.30 35519.90 2003-12-15 20:14:00.000 349 35414.50 22.39 1465.60 35519.70 2003-12-15 20:15:00.000 349 35414.50 22.47 1465.60 35519.60 2003-12-15 20:16:00.000 349 35414.80 22.44 1465.90 35520.00 2003-12-15 20:17:00.000 349 35414.90 22.45 1465.50 35520.10 2003-12-15 20:18:00.000 349 35415.30 22.41 1465.40 35520.60 2003-12-15 20:19:00.000 349 35415.70 22.45 1465.50 35520.90 2003-12-15 20:20:00.000 349 35415.90 22.42 1465.70 35521.00 2003-12-15 20:21:00.000 349 35416.00 22.41 1465.40 35521.00 2003-12-15 20:22:00.000 349 35416.30 22.48 1465.10 35521.20 2003-12-15 20:23:00.000 349 35416.50 22.44 1465.30 35521.60 2003-12-15 20:24:00.000 349 35417.50 22.37 1465.70 35522.60 2003-12-15 20:25:00.000 349 35417.80 22.40 1465.70 35522.70 2003-12-15 20:26:00.000 349 35419.10 22.42 1465.90 35524.00 2003-12-15 20:27:00.000 349 35420.50 22.50 1465.80 35525.60 2003-12-15 20:28:00.000 349 35421.50 22.47 1466.30 35526.40 2003-12-15 20:29:00.000 349 35422.60 22.47 1466.20 35527.30 2003-12-15 20:30:00.000 349 35422.80 22.42 1466.00 35527.40 2003-12-15 20:31:00.000 349 35423.00 22.48 1466.10 35527.90 2003-12-15 20:32:00.000 349 35423.80 22.42 1466.10 35528.50 2003-12-15 20:33:00.000 349 35424.20 22.39 1466.00 35529.00 2003-12-15 20:34:00.000 349 35424.30 22.40 1465.90 35528.90 2003-12-15 20:35:00.000 349 35424.60 22.38 1465.80 35529.20 2003-12-15 20:36:00.000 349 35425.70 22.33 1466.00 35530.50 2003-12-15 20:37:00.000 349 35426.50 22.29 1466.00 35531.30 2003-12-15 20:38:00.000 349 35427.20 22.28 1465.80 35531.80 2003-12-15 20:39:00.000 349 35427.30 22.26 1465.90 35531.90 2003-12-15 20:40:00.000 349 35427.00 22.32 1465.60 35531.50 2003-12-15 20:41:00.000 349 35427.30 22.27 1465.70 35531.90 2003-12-15 20:42:00.000 349 35428.40 22.33 1465.70 35532.90 2003-12-15 20:43:00.000 349 35428.60 22.41 1465.40 35532.80 2003-12-15 20:44:00.000 349 35428.20 22.41 1465.30 35532.60 2003-12-15 20:45:00.000 349 35428.30 22.39 1465.30 35533.00 2003-12-15 20:46:00.000 349 35429.20 22.37 1465.40 35533.60 2003-12-15 20:47:00.000 349 35429.90 22.35 1465.60 35534.30 2003-12-15 20:48:00.000 349 35429.90 22.40 1465.40 35534.00 2003-12-15 20:49:00.000 349 35430.00 22.50 1465.30 35534.10 2003-12-15 20:50:00.000 349 35431.10 22.48 1465.40 35535.60 2003-12-15 20:51:00.000 349 35431.20 22.49 1465.50 35535.30 2003-12-15 20:52:00.000 349 35431.30 22.48 1465.50 35535.70 2003-12-15 20:53:00.000 349 35431.80 22.56 1465.30 35535.90 2003-12-15 20:54:00.000 349 35432.40 22.49 1465.90 35536.50 2003-12-15 20:55:00.000 349 35433.20 22.60 1465.60 35537.30 2003-12-15 20:56:00.000 349 35433.80 22.58 1466.20 35538.00 2003-12-15 20:57:00.000 349 35434.60 22.60 1466.20 35538.80 2003-12-15 20:58:00.000 349 35436.10 22.62 1466.10 35539.90 2003-12-15 20:59:00.000 349 35437.10 22.54 1466.50 35540.90 2003-12-15 21:00:00.000 349 35437.00 22.59 1466.40 35540.90 2003-12-15 21:01:00.000 349 35437.30 22.59 1466.10 35541.40 2003-12-15 21:02:00.000 349 35437.90 22.62 1466.00 35541.70 2003-12-15 21:03:00.000 349 35438.60 22.61 1466.40 35542.20 2003-12-15 21:04:00.000 349 35438.90 22.58 1466.20 35542.30 2003-12-15 21:05:00.000 349 35439.10 22.56 1466.10 35542.60 2003-12-15 21:06:00.000 349 35439.70 22.54 1466.00 35543.10 2003-12-15 21:07:00.000 349 35439.90 22.50 1465.80 35543.50 2003-12-15 21:08:00.000 349 35440.00 22.55 1465.70 35543.60 2003-12-15 21:09:00.000 349 35440.10 22.53 1465.50 35543.60 2003-12-15 21:10:00.000 349 35440.40 22.53 1465.80 35544.00 2003-12-15 21:11:00.000 349 35440.60 22.56 1465.80 35543.80 2003-12-15 21:12:00.000 349 35440.30 22.60 1465.30 35543.40 2003-12-15 21:13:00.000 349 35439.20 22.59 1465.10 35542.70 2003-12-15 21:14:00.000 349 35438.90 22.54 1465.20 35542.40 2003-12-15 21:15:00.000 349 35438.70 22.55 1464.70 35541.90 2003-12-15 21:16:00.000 349 35438.70 22.54 1464.80 35541.80 2003-12-15 21:17:00.000 349 35438.30 22.52 1464.70 35541.30 2003-12-15 21:18:00.000 349 35437.80 22.59 1464.40 35540.70 2003-12-15 21:19:00.000 349 35437.50 22.51 1464.60 35540.50 2003-12-15 21:20:00.000 349 35437.30 22.47 1464.70 35540.00 2003-12-15 21:21:00.000 349 35436.50 22.47 1464.60 35539.50 2003-12-15 21:22:00.000 349 35436.20 22.50 1464.10 35539.30 2003-12-15 21:23:00.000 349 35436.00 22.42 1464.10 35538.90 2003-12-15 21:24:00.000 349 35436.20 22.47 1464.30 35538.80 2003-12-15 21:25:00.000 349 35436.30 22.46 1464.30 35539.10 2003-12-15 21:26:00.000 349 35436.90 22.45 1464.70 35539.70 2003-12-15 21:27:00.000 349 35437.20 22.47 1464.70 35539.90 2003-12-15 21:28:00.000 349 35437.10 22.46 1464.90 35539.80 2003-12-15 21:29:00.000 349 35436.80 22.50 1464.40 35539.80 2003-12-15 21:30:00.000 349 35436.70 22.51 1464.60 35539.60 2003-12-15 21:31:00.000 349 35436.60 22.45 1464.50 35539.40 2003-12-15 21:32:00.000 349 35436.80 22.46 1464.40 35539.40 2003-12-15 21:33:00.000 349 35437.40 22.45 1464.60 35540.00 2003-12-15 21:34:00.000 349 35437.80 22.41 1464.70 35540.20 2003-12-15 21:35:00.000 349 35437.50 22.38 1464.90 35539.90 2003-12-15 21:36:00.000 349 35437.00 22.44 99999.00 35539.20 2003-12-15 21:37:00.000 349 35435.00 22.46 99999.00 35537.20 2003-12-15 21:38:00.000 349 35434.20 22.55 99999.00 35536.60 2003-12-15 21:39:00.000 349 35433.50 22.52 99999.00 35535.80 2003-12-15 21:40:00.000 349 35432.60 22.65 99999.00 35534.50 2003-12-15 21:41:00.000 349 35431.80 22.66 99999.00 35534.10 2003-12-15 21:42:00.000 349 35431.20 22.09 99999.00 35533.10 2003-12-15 21:43:00.000 349 35430.30 22.65 99999.00 35532.50 2003-12-15 21:44:00.000 349 35430.70 22.66 99999.00 35532.90 2003-12-15 21:45:00.000 349 99999.00 22.68 99999.00 35534.00 2003-12-15 21:46:00.000 349 35432.20 22.62 99999.00 35534.50 2003-12-15 21:47:00.000 349 35432.20 22.63 99999.00 35534.50 2003-12-15 21:48:00.000 349 35431.90 22.60 99999.00 35534.00 2003-12-15 21:49:00.000 349 35431.60 22.62 1464.60 35533.60 2003-12-15 21:50:00.000 349 35431.40 22.58 1464.90 35533.30 2003-12-15 21:51:00.000 349 35431.40 22.62 1464.60 35533.20 2003-12-15 21:52:00.000 349 35431.30 22.62 1464.90 35533.20 2003-12-15 21:53:00.000 349 35431.00 22.60 1464.80 35533.00 2003-12-15 21:54:00.000 349 35430.90 22.64 1464.70 35532.70 2003-12-15 21:55:00.000 349 35430.50 22.62 1464.70 35532.40 2003-12-15 21:56:00.000 349 35430.20 22.61 1464.60 35531.90 2003-12-15 21:57:00.000 349 35430.10 22.52 1464.70 35531.80 2003-12-15 21:58:00.000 349 35430.30 22.60 1464.80 35531.80 2003-12-15 21:59:00.000 349 35430.40 22.64 1464.80 35531.90 2003-12-15 22:00:00.000 349 35430.50 22.56 1465.10 35531.90 2003-12-15 22:01:00.000 349 35430.60 22.58 1464.90 35532.10 2003-12-15 22:02:00.000 349 35430.80 22.57 1465.00 35532.20 2003-12-15 22:03:00.000 349 35430.90 22.52 1465.00 35532.50 2003-12-15 22:04:00.000 349 35431.40 22.57 1464.90 35532.80 2003-12-15 22:05:00.000 349 35431.70 22.49 1465.20 35533.00 2003-12-15 22:06:00.000 349 35432.10 22.51 1465.10 35533.20 2003-12-15 22:07:00.000 349 35431.90 22.55 1464.90 35533.00 2003-12-15 22:08:00.000 349 35431.40 22.47 1465.20 35532.60 2003-12-15 22:09:00.000 349 35430.90 22.52 1465.00 35532.10 2003-12-15 22:10:00.000 349 35431.10 22.51 1465.30 35532.20 2003-12-15 22:11:00.000 349 35431.50 22.53 1465.00 35532.50 2003-12-15 22:12:00.000 349 35431.70 22.54 1465.00 35532.60 2003-12-15 22:13:00.000 349 35431.50 22.58 1464.50 35532.50 2003-12-15 22:14:00.000 349 35431.30 22.53 1464.70 35532.30 2003-12-15 22:15:00.000 349 35431.00 22.62 1464.30 35532.00 2003-12-15 22:16:00.000 349 35431.00 22.62 1464.60 35532.10 2003-12-15 22:17:00.000 349 35431.40 22.61 1464.70 35532.30 2003-12-15 22:18:00.000 349 35431.70 22.53 1465.00 35532.70 2003-12-15 22:19:00.000 349 35432.10 22.50 1465.20 35533.10 2003-12-15 22:20:00.000 349 35432.00 22.53 1464.70 35532.80 2003-12-15 22:21:00.000 349 35431.60 22.55 1464.70 35532.30 2003-12-15 22:22:00.000 349 35431.60 22.61 1464.60 35532.30 2003-12-15 22:23:00.000 349 35431.60 22.60 1464.70 35532.40 2003-12-15 22:24:00.000 349 35431.60 22.55 1464.60 35532.60 2003-12-15 22:25:00.000 349 35431.30 22.60 1464.40 35532.20 2003-12-15 22:26:00.000 349 35431.00 22.51 1464.40 35531.90 2003-12-15 22:27:00.000 349 35431.20 22.56 1464.30 35532.10 2003-12-15 22:28:00.000 349 35431.40 22.47 1464.90 35532.30 2003-12-15 22:29:00.000 349 35431.70 22.51 1464.70 35532.50 2003-12-15 22:30:00.000 349 35431.60 22.50 1464.50 35532.30 2003-12-15 22:31:00.000 349 35431.10 22.61 1464.20 35531.80 2003-12-15 22:32:00.000 349 35430.70 22.60 1464.50 35531.50 2003-12-15 22:33:00.000 349 35431.10 22.59 1464.50 35531.90 2003-12-15 22:34:00.000 349 35432.30 22.57 1464.50 35532.80 2003-12-15 22:35:00.000 349 35432.70 22.49 1465.10 35533.20 2003-12-15 22:36:00.000 349 35433.40 22.46 1464.70 35533.80 2003-12-15 22:37:00.000 349 35434.10 22.39 1465.00 35534.80 2003-12-15 22:38:00.000 349 35433.80 22.35 1464.70 35534.10 2003-12-15 22:39:00.000 349 35432.70 22.38 1464.20 35533.10 2003-12-15 22:40:00.000 349 35432.60 22.43 1464.30 35533.10 2003-12-15 22:41:00.000 349 35431.80 22.50 1464.20 35532.20 2003-12-15 22:42:00.000 349 35430.90 22.46 1463.90 35531.20 2003-12-15 22:43:00.000 349 35431.10 22.50 1464.10 35531.30 2003-12-15 22:44:00.000 349 35431.30 22.48 1464.30 35531.50 2003-12-15 22:45:00.000 349 35431.30 22.51 1477.00 35531.50 2003-12-15 22:46:00.000 349 35431.40 22.50 1464.30 35531.50 2003-12-15 22:47:00.000 349 35431.80 22.51 1464.40 35531.90 2003-12-15 22:48:00.000 349 35432.50 22.55 1464.30 35532.70 2003-12-15 22:49:00.000 349 35432.60 21.89 1464.60 35532.80 2003-12-15 22:50:00.000 349 35433.20 22.51 1464.90 35533.30 2003-12-15 22:51:00.000 349 35432.80 22.63 1464.60 35532.50 2003-12-15 22:52:00.000 349 35431.30 22.63 1464.60 35531.20 2003-12-15 22:53:00.000 349 35431.50 22.70 1464.50 35531.60 2003-12-15 22:54:00.000 349 35432.10 22.66 1464.60 35532.00 2003-12-15 22:55:00.000 349 35431.90 22.65 1464.70 35531.60 2003-12-15 22:56:00.000 349 35431.40 22.70 1464.50 35531.30 2003-12-15 22:57:00.000 349 35431.20 22.73 1464.40 35530.60 2003-12-15 22:58:00.000 349 35431.50 22.73 1464.40 35531.10 2003-12-15 22:59:00.000 349 35431.60 22.72 1464.80 35531.10 2003-12-15 23:00:00.000 349 35431.70 22.77 1464.40 35531.10 2003-12-15 23:01:00.000 349 35431.60 22.73 1464.60 35531.10 2003-12-15 23:02:00.000 349 35431.40 22.75 1464.50 35530.90 2003-12-15 23:03:00.000 349 35431.20 22.78 1464.50 35530.60 2003-12-15 23:04:00.000 349 35430.70 22.73 1464.60 35530.20 2003-12-15 23:05:00.000 349 35430.30 22.77 1464.30 35529.70 2003-12-15 23:06:00.000 349 35430.30 22.74 1464.50 35529.60 2003-12-15 23:07:00.000 349 35430.30 22.71 1464.70 35529.50 2003-12-15 23:08:00.000 349 35430.30 22.76 1464.30 35529.60 2003-12-15 23:09:00.000 349 35430.10 22.74 1464.50 35529.40 2003-12-15 23:10:00.000 349 35430.30 22.72 1464.30 35529.50 2003-12-15 23:11:00.000 349 35430.50 22.71 1464.30 35529.60 2003-12-15 23:12:00.000 349 35430.20 22.69 1464.30 35529.40 2003-12-15 23:13:00.000 349 35430.30 22.70 1464.60 35529.60 2003-12-15 23:14:00.000 349 35430.60 22.08 1464.30 35529.70 2003-12-15 23:15:00.000 349 35430.70 22.74 1464.50 35529.60 2003-12-15 23:16:00.000 349 35430.80 22.80 1464.40 35529.80 2003-12-15 23:17:00.000 349 35430.90 22.71 1464.80 35529.80 2003-12-15 23:18:00.000 349 35430.70 22.74 1464.60 35529.50 2003-12-15 23:19:00.000 349 35431.00 22.76 1464.60 35529.70 2003-12-15 23:20:00.000 349 35431.00 22.81 1464.40 35529.90 2003-12-15 23:21:00.000 349 35431.10 22.77 1464.60 35530.10 2003-12-15 23:22:00.000 349 35431.40 22.83 1464.60 35530.10 2003-12-15 23:23:00.000 349 35431.50 22.84 1464.60 35530.10 2003-12-15 23:24:00.000 349 35431.40 22.76 1464.80 35530.00 2003-12-15 23:25:00.000 349 35431.40 22.79 1464.60 35529.90 2003-12-15 23:26:00.000 349 35431.50 22.79 1464.50 35530.00 2003-12-15 23:27:00.000 349 35431.40 22.75 1464.80 35529.90 2003-12-15 23:28:00.000 349 35431.30 22.67 1464.60 35529.80 2003-12-15 23:29:00.000 349 35431.30 22.67 1464.60 35529.80 2003-12-15 23:30:00.000 349 35431.00 22.62 1464.50 35529.40 2003-12-15 23:31:00.000 349 35430.80 22.67 1464.10 35529.20 2003-12-15 23:32:00.000 349 35430.70 22.67 1464.30 35529.00 2003-12-15 23:33:00.000 349 35430.70 22.63 1464.30 35528.90 2003-12-15 23:34:00.000 349 35430.60 22.63 1464.10 35528.90 2003-12-15 23:35:00.000 349 35430.70 22.64 1470.70 35528.90 2003-12-15 23:36:00.000 349 35430.60 22.65 1464.10 35528.80 2003-12-15 23:37:00.000 349 35430.60 22.64 1464.30 35528.80 2003-12-15 23:38:00.000 349 35430.40 22.67 1464.30 35528.70 2003-12-15 23:39:00.000 349 35430.40 22.71 1464.00 35528.60 2003-12-15 23:40:00.000 349 35430.30 22.65 1464.10 35528.30 2003-12-15 23:41:00.000 349 35430.30 22.68 1464.00 35528.10 2003-12-15 23:42:00.000 349 35430.40 22.66 1464.00 35528.60 2003-12-15 23:43:00.000 349 35430.40 22.67 1464.10 35528.30 2003-12-15 23:44:00.000 349 35430.40 22.75 1464.20 35528.50 2003-12-15 23:45:00.000 349 35430.70 22.69 1464.20 35528.50 2003-12-15 23:46:00.000 349 35431.20 22.70 1464.10 35529.10 2003-12-15 23:47:00.000 349 35431.50 22.69 1464.30 35529.60 2003-12-15 23:48:00.000 349 35431.80 22.68 1464.30 35529.50 2003-12-15 23:49:00.000 349 35432.20 22.77 1464.10 35529.90 2003-12-15 23:50:00.000 349 35432.60 22.71 1464.40 35530.30 2003-12-15 23:51:00.000 349 35433.10 22.72 1464.30 35530.50 2003-12-15 23:52:00.000 349 35433.80 22.66 1464.70 35531.70 2003-12-15 23:53:00.000 349 35434.20 22.59 1464.60 35531.80 2003-12-15 23:54:00.000 349 35434.40 22.59 1464.70 35531.80 2003-12-15 23:55:00.000 349 35434.70 22.62 1464.30 35532.30 2003-12-15 23:56:00.000 349 35435.00 22.59 1464.40 35532.50 2003-12-15 23:57:00.000 349 35435.30 22.62 1464.70 35532.80 2003-12-15 23:58:00.000 349 35434.80 22.58 1464.40 35532.40 2003-12-15 23:59:00.000 349 35434.40 22.62 1464.30 35531.80