Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-12-23 00:00:00.000 357 35439.60 22.35 1463.70 35539.70 2003-12-23 00:01:00.000 357 35439.00 22.27 1463.30 35538.90 2003-12-23 00:02:00.000 357 35437.80 22.18 1463.10 35537.50 2003-12-23 00:03:00.000 357 35437.10 22.16 1462.60 35536.70 2003-12-23 00:04:00.000 357 35437.00 22.14 1462.80 35536.70 2003-12-23 00:05:00.000 357 35437.40 22.18 1462.80 35537.20 2003-12-23 00:06:00.000 357 35438.20 22.13 1463.00 35537.80 2003-12-23 00:07:00.000 357 35438.80 22.11 1463.10 35538.50 2003-12-23 00:08:00.000 357 35438.50 22.08 1463.10 35538.00 2003-12-23 00:09:00.000 357 35437.80 22.10 1462.80 35537.30 2003-12-23 00:10:00.000 357 35437.20 22.09 1462.80 35536.70 2003-12-23 00:11:00.000 357 35436.70 22.12 1462.40 35536.10 2003-12-23 00:12:00.000 357 35437.00 22.08 1462.70 35536.70 2003-12-23 00:13:00.000 357 35437.70 22.07 1463.00 35537.20 2003-12-23 00:14:00.000 357 35438.30 22.08 1463.00 35537.60 2003-12-23 00:15:00.000 357 35438.50 22.14 1463.00 35537.80 2003-12-23 00:16:00.000 357 35438.30 22.14 1463.00 35537.80 2003-12-23 00:17:00.000 357 35438.00 22.16 1463.20 35537.20 2003-12-23 00:18:00.000 357 35437.40 22.18 1462.80 35536.50 2003-12-23 00:19:00.000 357 35437.20 22.11 1463.20 35536.40 2003-12-23 00:20:00.000 357 35437.80 22.11 1463.00 35536.90 2003-12-23 00:21:00.000 357 35437.90 22.09 1462.90 35537.10 2003-12-23 00:22:00.000 357 35438.00 22.03 1463.10 35537.00 2003-12-23 00:23:00.000 357 35437.70 21.98 1463.10 35536.90 2003-12-23 00:24:00.000 357 35437.40 21.93 1463.10 35536.60 2003-12-23 00:25:00.000 357 35437.60 21.92 1463.10 35536.60 2003-12-23 00:26:00.000 357 35437.70 21.95 1462.80 35536.60 2003-12-23 00:27:00.000 357 35437.60 21.91 1462.80 35536.60 2003-12-23 00:28:00.000 357 35437.70 21.88 1463.00 35536.60 2003-12-23 00:29:00.000 357 35437.90 21.87 1463.00 35536.70 2003-12-23 00:30:00.000 357 35438.10 21.87 1463.00 35536.90 2003-12-23 00:31:00.000 357 35438.10 21.81 1463.20 35537.10 2003-12-23 00:32:00.000 357 35438.30 21.82 1462.80 35537.10 2003-12-23 00:33:00.000 357 35438.00 21.78 1463.00 35536.90 2003-12-23 00:34:00.000 357 35438.00 21.82 1462.70 35536.80 2003-12-23 00:35:00.000 357 35437.80 21.83 1462.40 35536.50 2003-12-23 00:36:00.000 357 35437.90 21.81 1462.90 35536.60 2003-12-23 00:37:00.000 357 35438.10 21.82 1462.80 35536.90 2003-12-23 00:38:00.000 357 35438.40 21.79 1462.90 35537.10 2003-12-23 00:39:00.000 357 35438.50 21.83 1462.60 35537.30 2003-12-23 00:40:00.000 357 35438.10 21.78 1463.10 35536.70 2003-12-23 00:41:00.000 357 35437.70 21.75 1463.30 35536.20 2003-12-23 00:42:00.000 357 35437.30 21.81 1462.90 35536.00 2003-12-23 00:43:00.000 357 35436.90 21.84 1462.60 35535.50 2003-12-23 00:44:00.000 357 35437.50 21.80 1463.10 35535.90 2003-12-23 00:45:00.000 357 35437.70 21.86 1462.90 35536.00 2003-12-23 00:46:00.000 357 35437.90 21.79 1463.20 35536.40 2003-12-23 00:47:00.000 357 35437.90 21.81 1463.00 35536.30 2003-12-23 00:48:00.000 357 35437.60 21.78 1463.00 35536.00 2003-12-23 00:49:00.000 357 35437.20 21.78 1463.30 35535.70 2003-12-23 00:50:00.000 357 35437.20 21.81 1463.20 35535.70 2003-12-23 00:51:00.000 357 35437.20 21.81 1463.40 35535.60 2003-12-23 00:52:00.000 357 35437.10 21.88 1462.90 35535.30 2003-12-23 00:53:00.000 357 35437.00 21.86 1462.90 35535.40 2003-12-23 00:54:00.000 357 35437.20 21.85 1463.10 35535.60 2003-12-23 00:55:00.000 357 35437.60 21.80 1463.30 35535.80 2003-12-23 00:56:00.000 357 35437.70 21.79 1463.30 35536.00 2003-12-23 00:57:00.000 357 35437.20 21.78 1463.30 35535.40 2003-12-23 00:58:00.000 357 35436.90 21.76 1463.30 35535.30 2003-12-23 00:59:00.000 357 35437.00 21.76 1463.40 35535.30 2003-12-23 01:00:00.000 357 35437.20 21.77 1463.30 35535.30 2003-12-23 01:01:00.000 357 35437.20 21.74 1463.50 35535.40 2003-12-23 01:02:00.000 357 35437.40 21.75 1463.20 35535.50 2003-12-23 01:03:00.000 357 35437.70 21.76 1463.20 35535.80 2003-12-23 01:04:00.000 357 35437.80 21.75 1463.40 35535.90 2003-12-23 01:05:00.000 357 35437.90 21.76 1463.50 35536.00 2003-12-23 01:06:00.000 357 35437.90 21.74 1463.70 35535.90 2003-12-23 01:07:00.000 357 35438.10 21.79 1463.50 35536.10 2003-12-23 01:08:00.000 357 35437.90 21.80 1463.30 35536.10 2003-12-23 01:09:00.000 357 35438.00 21.82 1463.10 35536.30 2003-12-23 01:10:00.000 357 35438.10 21.75 1463.60 35536.00 2003-12-23 01:11:00.000 357 35438.10 21.76 1463.40 35536.00 2003-12-23 01:12:00.000 357 35438.10 21.74 1463.50 35536.10 2003-12-23 01:13:00.000 357 35438.50 21.73 1463.50 35536.40 2003-12-23 01:14:00.000 357 35439.10 21.68 1463.70 35537.00 2003-12-23 01:15:00.000 357 35439.40 21.69 1463.80 35537.40 2003-12-23 01:16:00.000 357 35439.20 21.71 1463.50 35537.10 2003-12-23 01:17:00.000 357 35439.30 21.74 1463.20 35537.10 2003-12-23 01:18:00.000 357 35439.40 21.74 1463.30 35537.10 2003-12-23 01:19:00.000 357 35439.00 21.69 1463.30 35536.60 2003-12-23 01:20:00.000 357 35439.10 21.67 1463.40 35536.90 2003-12-23 01:21:00.000 357 35438.00 21.66 1463.00 35535.50 2003-12-23 01:22:00.000 357 35437.60 21.65 1463.20 35535.30 2003-12-23 01:23:00.000 357 35436.60 21.68 1462.90 35534.20 2003-12-23 01:24:00.000 357 35436.20 21.64 1463.10 35533.80 2003-12-23 01:25:00.000 357 35435.80 21.66 1462.80 35533.40 2003-12-23 01:26:00.000 357 35435.70 21.70 1463.00 35533.40 2003-12-23 01:27:00.000 357 35436.00 21.74 1463.20 35533.60 2003-12-23 01:28:00.000 357 35436.20 21.77 1463.40 35533.80 2003-12-23 01:29:00.000 357 35436.10 21.85 1463.10 35533.60 2003-12-23 01:30:00.000 357 35436.20 21.79 1463.60 35533.70 2003-12-23 01:31:00.000 357 35436.20 21.84 1463.50 35533.70 2003-12-23 01:32:00.000 357 35436.30 21.84 1463.60 35533.80 2003-12-23 01:33:00.000 357 35436.20 21.89 1463.30 35533.60 2003-12-23 01:34:00.000 357 35436.40 21.89 1463.90 35534.00 2003-12-23 01:35:00.000 357 35436.90 21.98 1463.90 35534.40 2003-12-23 01:36:00.000 357 35437.00 22.04 1463.80 35534.30 2003-12-23 01:37:00.000 357 35436.90 22.03 1464.00 35533.90 2003-12-23 01:38:00.000 357 35436.00 22.08 1463.70 35533.20 2003-12-23 01:39:00.000 357 35435.90 22.05 1463.60 35533.00 2003-12-23 01:40:00.000 357 35435.10 22.01 1463.60 35532.30 2003-12-23 01:41:00.000 357 35435.20 21.98 1463.40 35532.50 2003-12-23 01:42:00.000 357 35435.20 21.85 1463.60 35532.60 2003-12-23 01:43:00.000 357 35436.10 21.81 1464.00 35533.50 2003-12-23 01:44:00.000 357 35436.40 21.77 1464.10 35533.70 2003-12-23 01:45:00.000 357 35436.90 21.79 1464.00 35534.30 2003-12-23 01:46:00.000 357 35437.20 21.78 1463.80 35534.50 2003-12-23 01:47:00.000 357 35437.00 21.74 1463.70 35534.30 2003-12-23 01:48:00.000 357 35437.60 21.69 1463.80 35534.80 2003-12-23 01:49:00.000 357 35437.20 21.70 1463.30 35533.90 2003-12-23 01:50:00.000 357 35437.10 21.65 1463.60 35533.90 2003-12-23 01:51:00.000 357 35436.70 21.65 1463.50 35534.10 2003-12-23 01:52:00.000 357 35436.10 21.68 1463.30 35533.10 2003-12-23 01:53:00.000 357 35435.40 21.63 1463.50 35532.20 2003-12-23 01:54:00.000 357 35435.00 21.62 1463.20 35531.80 2003-12-23 01:55:00.000 357 35434.70 21.61 1463.00 35531.80 2003-12-23 01:56:00.000 357 35434.70 21.56 1463.20 35531.70 2003-12-23 01:57:00.000 357 35435.10 21.61 1463.20 35532.10 2003-12-23 01:58:00.000 357 35435.30 21.58 1463.40 35532.50 2003-12-23 01:59:00.000 357 35435.20 21.53 1463.60 35532.10 2003-12-23 02:00:00.000 357 35435.10 21.53 1463.70 35532.10 2003-12-23 02:01:00.000 357 35435.10 21.62 1463.20 35531.50 2003-12-23 02:02:00.000 357 35435.20 21.62 1463.50 35532.10 2003-12-23 02:03:00.000 357 35435.10 21.63 1463.50 35531.70 2003-12-23 02:04:00.000 357 35434.90 21.61 1463.60 35531.80 2003-12-23 02:05:00.000 357 35435.40 21.61 1463.60 35532.10 2003-12-23 02:06:00.000 357 35435.40 21.61 1463.80 35532.20 2003-12-23 02:07:00.000 357 35435.90 21.59 1463.60 35532.70 2003-12-23 02:08:00.000 357 35436.20 21.54 1463.70 35533.10 2003-12-23 02:09:00.000 357 35437.50 21.50 1464.20 35534.40 2003-12-23 02:10:00.000 357 35438.20 21.44 1464.30 35535.00 2003-12-23 02:11:00.000 357 35438.90 21.46 1464.10 35535.50 2003-12-23 02:12:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:13:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:14:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:15:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:16:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:17:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:18:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:19:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:20:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:21:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:22:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:23:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:24:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:25:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:26:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:27:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:28:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:29:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:30:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:31:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:32:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:33:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:34:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:35:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:36:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:37:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:38:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:39:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:40:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:41:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:42:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:43:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:44:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:45:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:46:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:47:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:48:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:49:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:50:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:51:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:52:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:53:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:54:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:55:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:56:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:57:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:58:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 02:59:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:00:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:01:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:02:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:03:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:04:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:05:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:06:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:07:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:08:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:09:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:10:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:11:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 03:12:00.000 357 35436.90 21.43 1463.80 35532.10 2003-12-23 03:13:00.000 357 35437.10 21.39 1463.90 35532.40 2003-12-23 03:14:00.000 357 35437.40 21.37 1463.70 35532.70 2003-12-23 03:15:00.000 357 35437.50 21.32 1463.80 35532.70 2003-12-23 03:16:00.000 357 35437.50 21.33 1463.40 35532.60 2003-12-23 03:17:00.000 357 35437.80 21.30 1463.70 35533.00 2003-12-23 03:18:00.000 357 35438.10 21.26 1463.90 35533.30 2003-12-23 03:19:00.000 357 35438.40 21.25 1463.80 35533.60 2003-12-23 03:20:00.000 357 35438.70 21.26 1463.80 35533.90 2003-12-23 03:21:00.000 357 35439.20 21.17 1464.10 35534.40 2003-12-23 03:22:00.000 357 35439.50 21.12 1464.00 35534.60 2003-12-23 03:23:00.000 357 35439.60 21.06 1464.10 35534.60 2003-12-23 03:24:00.000 357 35440.10 21.03 1464.20 35534.90 2003-12-23 03:25:00.000 357 35440.30 21.02 1463.90 35535.20 2003-12-23 03:26:00.000 357 35440.40 21.01 1463.90 35535.40 2003-12-23 03:27:00.000 357 35440.60 21.04 1463.60 35535.50 2003-12-23 03:28:00.000 357 35440.70 20.99 1463.80 35535.50 2003-12-23 03:29:00.000 357 35440.70 21.00 1463.70 35535.30 2003-12-23 03:30:00.000 357 35440.50 21.00 1463.50 35535.50 2003-12-23 03:31:00.000 357 35440.70 20.99 1463.50 35535.70 2003-12-23 03:32:00.000 357 35440.90 21.00 1463.50 35535.70 2003-12-23 03:33:00.000 357 35441.40 21.03 1463.20 35535.90 2003-12-23 03:34:00.000 357 35441.40 20.98 1463.40 35536.10 2003-12-23 03:35:00.000 357 35441.50 20.96 1463.30 35535.70 2003-12-23 03:36:00.000 357 35442.00 20.98 1463.20 35536.40 2003-12-23 03:37:00.000 357 35442.00 20.91 1463.40 35536.40 2003-12-23 03:38:00.000 357 35442.20 20.91 1463.30 35536.60 2003-12-23 03:39:00.000 357 35442.30 20.94 1462.90 35536.80 2003-12-23 03:40:00.000 357 35442.70 20.92 1462.90 35537.00 2003-12-23 03:41:00.000 357 35443.20 20.94 1462.80 35537.40 2003-12-23 03:42:00.000 357 35443.80 20.93 1462.60 35538.20 2003-12-23 03:43:00.000 357 35444.10 20.85 1462.70 35538.30 2003-12-23 03:44:00.000 357 35444.70 20.83 1462.30 35539.00 2003-12-23 03:45:00.000 357 35444.90 20.78 1462.20 35539.00 2003-12-23 03:46:00.000 357 35444.80 20.74 1462.00 35539.20 2003-12-23 03:47:00.000 357 35445.30 20.68 1461.90 35539.70 2003-12-23 03:48:00.000 357 35446.10 20.64 1461.70 35540.40 2003-12-23 03:49:00.000 357 35446.50 20.61 1461.50 35541.00 2003-12-23 03:50:00.000 357 35447.10 20.59 1461.10 35541.20 2003-12-23 03:51:00.000 357 35447.60 20.54 1460.80 35541.70 2003-12-23 03:52:00.000 357 35447.70 20.50 1460.80 35541.60 2003-12-23 03:53:00.000 357 35448.30 20.49 1460.60 35542.60 2003-12-23 03:54:00.000 357 35449.00 20.43 1460.70 35543.10 2003-12-23 03:55:00.000 357 35449.60 20.47 1460.20 35543.60 2003-12-23 03:56:00.000 357 35450.30 20.44 1460.20 35544.30 2003-12-23 03:57:00.000 357 35450.40 20.42 1460.20 35544.30 2003-12-23 03:58:00.000 357 35450.70 20.40 1460.10 35544.90 2003-12-23 03:59:00.000 357 35451.20 20.38 1459.90 35545.20 2003-12-23 04:00:00.000 357 35451.70 20.36 1459.80 35545.20 2003-12-23 04:01:00.000 357 35452.40 20.32 1459.80 35546.30 2003-12-23 04:02:00.000 357 35453.00 20.30 1459.50 35546.80 2003-12-23 04:03:00.000 357 35453.20 20.28 1459.40 35546.70 2003-12-23 04:04:00.000 357 35453.30 20.24 1459.40 35547.10 2003-12-23 04:05:00.000 357 35453.40 20.21 1459.50 35547.00 2003-12-23 04:06:00.000 357 35453.90 20.21 1459.00 35547.90 2003-12-23 04:07:00.000 357 35454.50 20.27 1458.60 35548.20 2003-12-23 04:08:00.000 357 35455.50 20.17 1459.30 35549.30 2003-12-23 04:09:00.000 357 35456.30 20.19 1458.60 35550.10 2003-12-23 04:10:00.000 357 35456.30 20.11 1458.80 35549.90 2003-12-23 04:11:00.000 357 35456.00 20.13 1458.50 35549.70 2003-12-23 04:12:00.000 357 35456.10 20.09 1458.40 35549.60 2003-12-23 04:13:00.000 357 35457.40 20.10 1458.20 35551.20 2003-12-23 04:14:00.000 357 35458.50 20.07 1458.30 35552.20 2003-12-23 04:15:00.000 357 35459.70 20.01 1458.50 35553.60 2003-12-23 04:16:00.000 357 35461.10 19.99 1458.50 35554.80 2003-12-23 04:17:00.000 357 35461.70 19.91 1458.50 35555.30 2003-12-23 04:18:00.000 357 35462.20 19.95 1457.70 35555.70 2003-12-23 04:19:00.000 357 35462.60 19.89 1457.80 35556.10 2003-12-23 04:20:00.000 357 35462.80 19.90 1457.40 35556.30 2003-12-23 04:21:00.000 357 35462.80 19.89 1457.50 35556.10 2003-12-23 04:22:00.000 357 35462.90 19.88 1457.60 35556.40 2003-12-23 04:23:00.000 357 35463.30 19.92 1457.30 35556.80 2003-12-23 04:24:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:25:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:26:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:27:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:28:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:29:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:30:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:31:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:32:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:33:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:34:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:35:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 04:36:00.000 357 35467.70 20.13 1457.80 35561.00 2003-12-23 04:37:00.000 357 35467.80 20.13 1458.10 35561.10 2003-12-23 04:38:00.000 357 35467.90 20.19 1458.00 35561.10 2003-12-23 04:39:00.000 357 35468.90 20.23 1458.00 35562.30 2003-12-23 04:40:00.000 357 35469.70 20.21 1458.30 35563.10 2003-12-23 04:41:00.000 357 35470.30 20.28 1458.00 35563.70 2003-12-23 04:42:00.000 357 35470.80 20.23 1458.60 35564.20 2003-12-23 04:43:00.000 357 35471.10 20.23 1458.80 35564.50 2003-12-23 04:44:00.000 357 35471.30 20.31 1458.50 35564.60 2003-12-23 04:45:00.000 357 35471.20 20.33 1458.30 35564.60 2003-12-23 04:46:00.000 357 35470.50 20.39 1458.20 35563.60 2003-12-23 04:47:00.000 357 35470.00 20.42 1458.50 35563.20 2003-12-23 04:48:00.000 357 35470.10 20.49 1458.60 35563.50 2003-12-23 04:49:00.000 357 35470.70 20.56 1458.40 35564.00 2003-12-23 04:50:00.000 357 35471.50 20.54 1458.90 35564.60 2003-12-23 04:51:00.000 357 35472.50 20.55 1459.10 35565.90 2003-12-23 04:52:00.000 357 35473.30 20.54 1459.40 35566.50 2003-12-23 04:53:00.000 357 35474.40 20.51 1459.50 35567.60 2003-12-23 04:54:00.000 357 35475.20 20.53 1459.50 35568.20 2003-12-23 04:55:00.000 357 35475.90 20.51 1459.70 35569.20 2003-12-23 04:56:00.000 357 35476.50 20.50 1459.70 35569.80 2003-12-23 04:57:00.000 357 35476.90 20.49 1459.70 35570.00 2003-12-23 04:58:00.000 357 35477.10 20.56 1459.30 35570.40 2003-12-23 04:59:00.000 357 35477.50 20.55 1459.60 35570.60 2003-12-23 05:00:00.000 357 35477.60 20.61 1459.20 35570.60 2003-12-23 05:01:00.000 357 35477.70 20.57 1459.60 35570.80 2003-12-23 05:02:00.000 357 35478.50 20.66 1459.50 35571.60 2003-12-23 05:03:00.000 357 35479.00 20.66 1459.60 35571.90 2003-12-23 05:04:00.000 357 35479.40 20.68 1459.90 35572.50 2003-12-23 05:05:00.000 357 35479.80 20.69 1460.10 35572.80 2003-12-23 05:06:00.000 357 35480.30 20.77 1459.80 35573.20 2003-12-23 05:07:00.000 357 35480.20 20.80 1460.00 35573.20 2003-12-23 05:08:00.000 357 35480.50 20.85 1459.90 35573.30 2003-12-23 05:09:00.000 357 35480.90 20.89 1459.70 35573.70 2003-12-23 05:10:00.000 357 35481.00 20.90 1460.00 35573.80 2003-12-23 05:11:00.000 357 35481.00 20.96 1459.90 35574.10 2003-12-23 05:12:00.000 357 35481.20 21.01 1460.00 35574.10 2003-12-23 05:13:00.000 357 35481.60 21.05 1460.00 35574.50 2003-12-23 05:14:00.000 357 35482.20 21.03 1460.20 35575.00 2003-12-23 05:15:00.000 357 35482.30 21.14 1459.80 35575.00 2003-12-23 05:16:00.000 357 35482.20 21.19 1460.00 35574.90 2003-12-23 05:17:00.000 357 35482.20 21.32 1459.60 35574.80 2003-12-23 05:18:00.000 357 35482.60 21.34 1460.20 35575.20 2003-12-23 05:19:00.000 357 35483.40 21.38 1460.00 35576.30 2003-12-23 05:20:00.000 357 35483.80 21.39 1460.40 35576.70 2003-12-23 05:21:00.000 357 35484.00 21.40 1460.50 35576.70 2003-12-23 05:22:00.000 357 35484.10 21.41 1460.60 35577.00 2003-12-23 05:23:00.000 357 35484.00 21.49 1460.30 35576.80 2003-12-23 05:24:00.000 357 35484.00 21.57 1460.00 35576.80 2003-12-23 05:25:00.000 357 35484.40 21.60 1460.10 35577.40 2003-12-23 05:26:00.000 357 35484.40 21.68 1460.00 35577.20 2003-12-23 05:27:00.000 357 35484.30 21.74 1459.90 35576.90 2003-12-23 05:28:00.000 357 35484.00 21.79 1459.90 35576.40 2003-12-23 05:29:00.000 357 35484.00 21.82 1460.00 35576.80 2003-12-23 05:30:00.000 357 35484.00 21.92 1459.80 35576.50 2003-12-23 05:31:00.000 357 35484.10 21.96 1460.00 35576.80 2003-12-23 05:32:00.000 357 35484.20 22.01 1459.80 35576.80 2003-12-23 05:33:00.000 357 35484.50 22.01 1459.80 35577.30 2003-12-23 05:34:00.000 357 35484.80 22.01 1460.10 35577.30 2003-12-23 05:35:00.000 357 35484.90 22.01 1460.00 35577.70 2003-12-23 05:36:00.000 357 35485.20 22.05 1460.00 35577.80 2003-12-23 05:37:00.000 357 35486.20 22.06 1460.00 35579.10 2003-12-23 05:38:00.000 357 35486.80 22.13 1460.20 35579.60 2003-12-23 05:39:00.000 357 35487.60 22.18 1459.80 35580.30 2003-12-23 05:40:00.000 357 35488.20 22.18 1459.80 35580.90 2003-12-23 05:41:00.000 357 35488.80 22.10 1460.20 35581.30 2003-12-23 05:42:00.000 357 35489.40 22.13 1459.90 35582.10 2003-12-23 05:43:00.000 357 35489.90 22.14 1459.90 35582.40 2003-12-23 05:44:00.000 357 35490.60 22.14 1460.00 35583.10 2003-12-23 05:45:00.000 357 35491.00 22.20 1460.10 35583.60 2003-12-23 05:46:00.000 357 35491.20 22.21 1460.10 35583.80 2003-12-23 05:47:00.000 357 35490.80 22.26 1459.70 35583.30 2003-12-23 05:48:00.000 357 35490.40 22.28 1459.70 35583.00 2003-12-23 05:49:00.000 357 35490.50 22.37 1459.40 35582.80 2003-12-23 05:50:00.000 357 35491.50 22.36 1459.60 35584.10 2003-12-23 05:51:00.000 357 35492.20 22.43 1459.50 35584.70 2003-12-23 05:52:00.000 357 35492.30 22.43 1459.60 35585.10 2003-12-23 05:53:00.000 357 35491.80 22.48 1459.20 35584.50 2003-12-23 05:54:00.000 357 35492.10 22.49 1459.40 35584.40 2003-12-23 05:55:00.000 357 35492.50 22.61 1458.90 35584.70 2003-12-23 05:56:00.000 357 35492.40 22.64 1459.20 35584.80 2003-12-23 05:57:00.000 357 35492.40 22.62 1459.30 35585.10 2003-12-23 05:58:00.000 357 35495.10 22.76 1456.40 35584.70 2003-12-23 05:59:00.000 357 35492.50 22.79 1458.90 35585.10 2003-12-23 06:00:00.000 357 35492.10 22.86 1459.00 35585.10 2003-12-23 06:01:00.000 357 35492.30 22.90 1459.00 35584.90 2003-12-23 06:02:00.000 357 35493.40 22.89 1459.30 35585.90 2003-12-23 06:03:00.000 357 35494.10 22.97 1458.90 35586.60 2003-12-23 06:04:00.000 357 35494.50 22.95 1459.30 35587.10 2003-12-23 06:05:00.000 357 35495.30 23.00 1458.90 35588.00 2003-12-23 06:06:00.000 357 35496.20 22.99 1459.30 35588.70 2003-12-23 06:07:00.000 357 35497.00 23.01 1459.30 35589.30 2003-12-23 06:08:00.000 357 35498.70 23.02 1459.40 35591.00 2003-12-23 06:09:00.000 357 35499.90 23.07 1459.20 35592.50 2003-12-23 06:10:00.000 357 35500.20 23.03 1459.50 35592.40 2003-12-23 06:11:00.000 357 35501.20 23.15 1458.90 35593.70 2003-12-23 06:12:00.000 357 35501.20 23.11 1458.90 35593.80 2003-12-23 06:13:00.000 357 35501.20 23.21 1458.70 35593.60 2003-12-23 06:14:00.000 357 35501.50 23.23 1458.70 35593.80 2003-12-23 06:15:00.000 357 35501.00 23.35 1458.20 35593.20 2003-12-23 06:16:00.000 357 35500.30 23.34 1458.40 35592.70 2003-12-23 06:17:00.000 357 35499.90 23.38 1458.50 35592.30 2003-12-23 06:18:00.000 357 35499.80 23.38 1458.20 35592.50 2003-12-23 06:19:00.000 357 35500.90 23.44 1458.20 35593.40 2003-12-23 06:20:00.000 357 35501.90 23.53 1458.40 35593.90 2003-12-23 06:21:00.000 357 35503.30 23.55 1458.20 35595.80 2003-12-23 06:22:00.000 357 35503.40 23.63 1458.40 35596.00 2003-12-23 06:23:00.000 357 35503.60 23.46 1458.80 35595.80 2003-12-23 06:24:00.000 357 35504.60 23.53 1458.40 35597.00 2003-12-23 06:25:00.000 357 35505.70 23.55 1458.80 35598.00 2003-12-23 06:26:00.000 357 35506.30 23.62 1458.70 35598.60 2003-12-23 06:27:00.000 357 35507.20 23.64 1458.90 35599.50 2003-12-23 06:28:00.000 357 35508.30 23.59 1459.00 35600.90 2003-12-23 06:29:00.000 357 35508.40 23.59 1458.90 35600.90 2003-12-23 06:30:00.000 357 35507.90 23.70 1458.90 35600.10 2003-12-23 06:31:00.000 357 35507.20 23.71 1458.90 35599.50 2003-12-23 06:32:00.000 357 35506.70 23.72 1458.70 35598.90 2003-12-23 06:33:00.000 357 35506.50 23.88 1458.50 35598.70 2003-12-23 06:34:00.000 357 35506.70 23.93 1458.60 35598.90 2003-12-23 06:35:00.000 357 35505.90 23.90 1458.90 35598.30 2003-12-23 06:36:00.000 357 35506.70 23.94 1458.70 35599.00 2003-12-23 06:37:00.000 357 35507.80 23.95 1458.70 35600.40 2003-12-23 06:38:00.000 357 35508.60 24.15 1458.50 35601.10 2003-12-23 06:39:00.000 357 35508.10 24.07 1458.70 35600.40 2003-12-23 06:40:00.000 357 35508.00 24.18 1458.10 35600.30 2003-12-23 06:41:00.000 357 35508.30 23.99 1458.50 35600.70 2003-12-23 06:42:00.000 357 35510.00 24.20 1458.60 35602.60 2003-12-23 06:43:00.000 357 35511.00 24.09 1458.40 35603.50 2003-12-23 06:44:00.000 357 35510.70 24.07 1458.00 35602.90 2003-12-23 06:45:00.000 357 35510.60 24.10 1458.10 35602.80 2003-12-23 06:46:00.000 357 35510.20 24.13 1457.70 35602.50 2003-12-23 06:47:00.000 357 35510.40 24.13 1457.70 35602.70 2003-12-23 06:48:00.000 357 35510.80 24.20 1457.60 35603.00 2003-12-23 06:49:00.000 357 35511.70 24.18 1457.50 35603.80 2003-12-23 06:50:00.000 357 35512.90 24.20 1457.30 35605.40 2003-12-23 06:51:00.000 357 35512.90 24.15 1457.40 35605.20 2003-12-23 06:52:00.000 357 35513.30 24.19 1457.00 35605.20 2003-12-23 06:53:00.000 357 35513.90 24.21 1456.90 35606.20 2003-12-23 06:54:00.000 357 35514.00 24.23 1456.80 35606.40 2003-12-23 06:55:00.000 357 35514.20 24.17 1456.30 35606.60 2003-12-23 06:56:00.000 357 35515.10 24.23 1456.20 35607.30 2003-12-23 06:57:00.000 357 35516.40 24.15 1456.40 35608.90 2003-12-23 06:58:00.000 357 35515.90 24.22 1455.90 35608.10 2003-12-23 06:59:00.000 357 35517.70 24.04 1456.10 35610.20 2003-12-23 07:00:00.000 357 35520.00 24.00 1456.10 35610.20 2003-12-23 07:01:00.000 357 35520.20 24.07 1455.90 35612.20 2003-12-23 07:02:00.000 357 35520.40 23.97 1455.60 35612.70 2003-12-23 07:03:00.000 357 35520.80 23.92 1455.30 35613.00 2003-12-23 07:04:00.000 357 35521.00 23.95 1454.70 35613.10 2003-12-23 07:05:00.000 357 35522.00 23.95 1454.50 35614.00 2003-12-23 07:06:00.000 357 35522.30 23.96 1454.50 35614.30 2003-12-23 07:07:00.000 357 35522.00 23.97 1454.00 35613.90 2003-12-23 07:08:00.000 357 35522.80 23.90 1454.00 35614.70 2003-12-23 07:09:00.000 357 35523.20 23.92 1453.80 35615.20 2003-12-23 07:10:00.000 357 35524.10 23.83 1453.90 35616.30 2003-12-23 07:11:00.000 357 35524.70 23.77 1453.50 35616.80 2003-12-23 07:12:00.000 357 35525.60 23.72 1453.80 35617.50 2003-12-23 07:13:00.000 357 35525.50 23.78 1453.00 35617.10 2003-12-23 07:14:00.000 357 35524.50 23.72 1453.00 35616.60 2003-12-23 07:15:00.000 357 35524.90 23.80 1452.70 35616.90 2003-12-23 07:16:00.000 357 35525.00 23.70 1452.80 35617.10 2003-12-23 07:17:00.000 357 35525.30 23.75 1452.40 35617.40 2003-12-23 07:18:00.000 357 35525.50 23.73 1452.30 35617.50 2003-12-23 07:19:00.000 357 35526.20 23.74 1452.10 35618.30 2003-12-23 07:20:00.000 357 35526.20 23.73 1452.40 35618.40 2003-12-23 07:21:00.000 357 35525.40 23.71 1452.10 35617.50 2003-12-23 07:22:00.000 357 35525.80 23.78 1452.10 35618.00 2003-12-23 07:23:00.000 357 35526.10 23.80 1451.50 35618.10 2003-12-23 07:24:00.000 357 35525.20 23.84 1451.50 35616.80 2003-12-23 07:25:00.000 357 35524.10 23.82 1451.20 35616.00 2003-12-23 07:26:00.000 357 35523.70 23.75 1451.30 35615.80 2003-12-23 07:27:00.000 357 35524.00 23.84 1451.20 35616.30 2003-12-23 07:28:00.000 357 35523.20 23.86 1450.90 35614.80 2003-12-23 07:29:00.000 357 35523.90 23.81 1451.10 99999.00 2003-12-23 07:30:00.000 357 35524.40 23.83 1451.10 35616.70 2003-12-23 07:31:00.000 357 35525.80 23.84 1451.20 35617.80 2003-12-23 07:32:00.000 357 35527.30 23.89 1451.30 35619.40 2003-12-23 07:33:00.000 357 35529.10 23.86 1451.20 35621.60 2003-12-23 07:34:00.000 357 35531.40 23.78 1451.80 35623.60 2003-12-23 07:35:00.000 357 35533.10 23.88 1452.20 35624.90 2003-12-23 07:36:00.000 357 35533.20 23.80 1451.40 35625.00 2003-12-23 07:37:00.000 357 35532.90 23.81 1450.70 35624.70 2003-12-23 07:38:00.000 357 35532.30 23.81 1450.40 35624.00 2003-12-23 07:39:00.000 357 35531.20 23.77 1449.90 35623.10 2003-12-23 07:40:00.000 357 35530.40 23.78 1449.40 35622.30 2003-12-23 07:41:00.000 357 35529.80 23.85 1449.20 35621.60 2003-12-23 07:42:00.000 357 35529.80 23.86 1449.30 35622.00 2003-12-23 07:43:00.000 357 35530.00 23.83 1449.20 35622.10 2003-12-23 07:44:00.000 357 35530.10 23.97 1449.00 35621.90 2003-12-23 07:45:00.000 357 35529.80 23.87 1448.40 35621.90 2003-12-23 07:46:00.000 357 35529.10 23.83 1448.40 35621.10 2003-12-23 07:47:00.000 357 35528.40 23.88 1447.80 35620.50 2003-12-23 07:48:00.000 357 35528.00 23.89 1447.80 35619.90 2003-12-23 07:49:00.000 357 35528.80 23.84 99999.00 35620.80 2003-12-23 07:50:00.000 357 35529.90 23.83 1447.90 35621.90 2003-12-23 07:51:00.000 357 35530.80 23.81 1448.10 35622.90 2003-12-23 07:52:00.000 357 35530.40 23.88 1447.70 35622.20 2003-12-23 07:53:00.000 357 35530.90 23.85 1447.30 35622.70 2003-12-23 07:54:00.000 357 35531.10 23.77 1447.40 35623.20 2003-12-23 07:55:00.000 357 35530.90 23.82 1447.10 35622.80 2003-12-23 07:56:00.000 357 35530.10 23.79 1447.00 35622.00 2003-12-23 07:57:00.000 357 35529.90 23.81 1446.60 35621.80 2003-12-23 07:58:00.000 357 35530.30 23.82 1446.50 35622.20 2003-12-23 07:59:00.000 357 35530.50 23.77 1446.60 35622.40 2003-12-23 08:00:00.000 357 35529.60 23.85 1446.10 35622.40 2003-12-23 08:01:00.000 357 35529.10 23.80 1445.70 35621.20 2003-12-23 08:02:00.000 357 35528.50 23.68 1446.00 35620.80 2003-12-23 08:03:00.000 357 35528.80 23.81 1445.70 35619.40 2003-12-23 08:04:00.000 357 35529.40 23.62 1445.60 35621.80 2003-12-23 08:05:00.000 357 35530.60 23.74 1445.90 35622.80 2003-12-23 08:06:00.000 357 35532.00 23.69 1445.80 35624.20 2003-12-23 08:07:00.000 357 35531.60 23.61 1445.50 35623.40 2003-12-23 08:08:00.000 357 35531.50 23.58 1445.30 35623.60 2003-12-23 08:09:00.000 357 35530.90 23.62 1445.10 35623.00 2003-12-23 08:10:00.000 357 35529.60 23.70 1444.20 35621.40 2003-12-23 08:11:00.000 357 35528.10 23.69 1444.10 35619.60 2003-12-23 08:12:00.000 357 35526.70 23.57 1444.00 35618.50 2003-12-23 08:13:00.000 357 35526.00 23.56 1443.80 35618.10 2003-12-23 08:14:00.000 357 35525.80 23.53 1443.70 35617.90 2003-12-23 08:15:00.000 357 35527.50 23.44 1444.30 35619.60 2003-12-23 08:16:00.000 357 35528.90 23.47 1444.40 35621.10 2003-12-23 08:17:00.000 357 35529.10 23.42 1444.70 35621.50 2003-12-23 08:18:00.000 357 35528.60 23.47 1444.30 35621.00 2003-12-23 08:19:00.000 357 35527.50 23.48 1443.90 35619.60 2003-12-23 08:20:00.000 357 35526.80 23.44 1444.10 35619.20 2003-12-23 08:21:00.000 357 35527.90 23.41 1444.30 35620.30 2003-12-23 08:22:00.000 357 35529.10 23.37 1444.60 35621.40 2003-12-23 08:23:00.000 357 35530.50 23.25 1444.80 35622.90 2003-12-23 08:24:00.000 357 35531.60 23.24 1444.60 35624.10 2003-12-23 08:25:00.000 357 35531.60 23.19 1444.60 35623.80 2003-12-23 08:26:00.000 357 35530.50 23.11 1444.30 35622.80 2003-12-23 08:27:00.000 357 35530.00 22.97 1444.60 35625.60 2003-12-23 08:28:00.000 357 35528.50 23.01 1444.40 35620.90 2003-12-23 08:29:00.000 357 35527.30 22.90 1444.40 35619.80 2003-12-23 08:30:00.000 357 35526.10 22.96 1444.20 35618.70 2003-12-23 08:31:00.000 357 35525.60 22.91 1444.00 35618.10 2003-12-23 08:32:00.000 357 35525.10 22.92 1444.40 35617.90 2003-12-23 08:33:00.000 357 35524.80 22.86 1444.40 35617.70 2003-12-23 08:34:00.000 357 35524.50 22.90 1444.60 35617.30 2003-12-23 08:35:00.000 357 35524.60 22.90 1444.80 35617.40 2003-12-23 08:36:00.000 357 35524.70 22.86 1444.90 35617.40 2003-12-23 08:37:00.000 357 35524.80 22.89 1444.90 35617.70 2003-12-23 08:38:00.000 357 35525.40 22.82 1445.40 35618.30 2003-12-23 08:39:00.000 357 35525.80 22.85 1445.30 35618.80 2003-12-23 08:40:00.000 357 35524.80 22.75 1445.10 35617.70 2003-12-23 08:41:00.000 357 35523.60 22.78 1444.80 35616.40 2003-12-23 08:42:00.000 357 35522.20 22.81 1444.80 35615.20 2003-12-23 08:43:00.000 357 35520.00 22.79 1444.60 35613.00 2003-12-23 08:44:00.000 357 35518.00 22.79 1444.70 35610.90 2003-12-23 08:45:00.000 357 35516.40 22.74 1444.30 35609.50 2003-12-23 08:46:00.000 357 35514.90 22.72 1444.50 35608.10 2003-12-23 08:47:00.000 357 35513.30 22.83 1444.60 35606.40 2003-12-23 08:48:00.000 357 35512.40 22.83 1444.90 35605.70 2003-12-23 08:49:00.000 357 35512.80 22.88 1445.10 35606.30 2003-12-23 08:50:00.000 357 35513.60 22.85 1445.50 35607.30 2003-12-23 08:51:00.000 357 35513.50 22.89 1445.30 35606.80 2003-12-23 08:52:00.000 357 35512.60 22.82 1445.70 35606.00 2003-12-23 08:53:00.000 357 35511.80 22.86 1445.60 35605.20 2003-12-23 08:54:00.000 357 35512.40 22.83 1445.70 35605.80 2003-12-23 08:55:00.000 357 35513.20 22.86 1446.00 35606.60 2003-12-23 08:56:00.000 357 35513.80 22.79 1446.30 35607.50 2003-12-23 08:57:00.000 357 35513.90 22.84 1446.20 35607.50 2003-12-23 08:58:00.000 357 35513.00 22.85 1446.20 35607.10 2003-12-23 08:59:00.000 357 35512.70 22.88 1446.50 35606.50 2003-12-23 09:00:00.000 357 35512.50 22.87 1446.60 35606.50 2003-12-23 09:01:00.000 357 35511.90 22.85 1446.70 35605.70 2003-12-23 09:02:00.000 357 35511.50 22.88 1446.80 35605.10 2003-12-23 09:03:00.000 357 35511.10 22.96 1446.70 35604.80 2003-12-23 09:04:00.000 357 35510.40 22.98 1447.00 35604.30 2003-12-23 09:05:00.000 357 35509.80 23.05 1447.00 35603.70 2003-12-23 09:06:00.000 357 35509.50 23.00 1447.10 35603.40 2003-12-23 09:07:00.000 357 35509.50 23.11 1447.40 35603.50 2003-12-23 09:08:00.000 357 35508.50 22.99 1447.30 35602.40 2003-12-23 09:09:00.000 357 35507.20 23.00 1447.10 35601.30 2003-12-23 09:10:00.000 357 35506.10 23.08 1447.30 35600.10 2003-12-23 09:11:00.000 357 35505.40 23.14 1442.90 35596.80 2003-12-23 09:12:00.000 357 35502.50 23.11 1447.20 35596.50 2003-12-23 09:13:00.000 357 35497.30 23.18 1448.10 35593.80 2003-12-23 09:14:00.000 357 35500.60 23.21 1447.50 35595.00 2003-12-23 09:15:00.000 357 35499.40 23.22 1447.60 35593.80 2003-12-23 09:16:00.000 357 35498.00 23.25 1447.50 35592.40 2003-12-23 09:17:00.000 357 35497.20 23.28 1447.90 35591.70 2003-12-23 09:18:00.000 357 35497.00 23.37 1448.30 35591.60 2003-12-23 09:19:00.000 357 35496.40 23.36 1448.40 35590.70 2003-12-23 09:20:00.000 357 35495.40 23.32 1448.70 35590.00 2003-12-23 09:21:00.000 357 35494.50 23.36 1448.60 35589.20 2003-12-23 09:22:00.000 357 35494.60 23.36 1448.70 35589.50 2003-12-23 09:23:00.000 357 35493.90 23.42 1448.90 35588.60 2003-12-23 09:24:00.000 357 35493.20 23.34 1448.70 35587.90 2003-12-23 09:25:00.000 357 35492.50 23.49 1448.90 35587.40 2003-12-23 09:26:00.000 357 35492.00 23.33 1449.40 35587.10 2003-12-23 09:27:00.000 357 35491.30 23.42 1449.50 35586.30 2003-12-23 09:28:00.000 357 35489.90 23.45 1449.30 35585.00 2003-12-23 09:29:00.000 357 35488.50 23.51 1449.60 35583.70 2003-12-23 09:30:00.000 357 35486.30 23.63 1449.20 35581.30 2003-12-23 09:31:00.000 357 35484.30 23.62 1449.10 35579.50 2003-12-23 09:32:00.000 357 35483.10 23.75 1449.30 35578.50 2003-12-23 09:33:00.000 357 35482.70 23.70 1449.40 35578.00 2003-12-23 09:34:00.000 357 35482.40 23.74 1449.80 35577.90 2003-12-23 09:35:00.000 357 35482.10 23.69 1450.30 35577.60 2003-12-23 09:36:00.000 357 35482.40 23.75 1450.80 35578.00 2003-12-23 09:37:00.000 357 35482.60 23.75 1450.90 35578.20 2003-12-23 09:38:00.000 357 35482.40 23.62 1451.30 35577.90 2003-12-23 09:39:00.000 357 35481.60 23.81 1451.30 35577.40 2003-12-23 09:40:00.000 357 35481.50 23.84 1451.60 35577.40 2003-12-23 09:41:00.000 357 35482.10 23.85 1452.00 35577.90 2003-12-23 09:42:00.000 357 35482.80 23.83 1452.70 35578.50 2003-12-23 09:43:00.000 357 35482.90 23.87 1452.80 35578.60 2003-12-23 09:44:00.000 357 35482.80 23.79 1452.80 35578.50 2003-12-23 09:45:00.000 357 35482.70 23.89 1452.60 35578.50 2003-12-23 09:46:00.000 357 35482.60 23.85 1452.70 35578.60 2003-12-23 09:47:00.000 357 35482.20 23.84 1452.90 35578.20 2003-12-23 09:48:00.000 357 35481.80 23.84 1452.80 35577.70 2003-12-23 09:49:00.000 357 35480.70 23.77 1453.00 35576.70 2003-12-23 09:50:00.000 357 35478.90 23.87 1452.70 35574.60 2003-12-23 09:51:00.000 357 35478.70 23.76 1453.20 35575.20 2003-12-23 09:52:00.000 357 35479.70 23.84 1453.50 35576.10 2003-12-23 09:53:00.000 357 35479.40 23.99 1453.40 35575.60 2003-12-23 09:54:00.000 357 35478.20 24.04 1453.50 35574.50 2003-12-23 09:55:00.000 357 35478.00 23.88 1453.50 35574.40 2003-12-23 09:56:00.000 357 35479.00 23.96 1454.20 35575.30 2003-12-23 09:57:00.000 357 35479.10 23.90 1454.60 35575.90 2003-12-23 09:58:00.000 357 35477.80 23.92 1454.40 35574.50 2003-12-23 09:59:00.000 357 35477.30 24.01 1454.80 35574.20 2003-12-23 10:00:00.000 357 35475.60 23.99 1454.70 35574.20 2003-12-23 10:01:00.000 357 35473.80 23.97 1454.80 35570.50 2003-12-23 10:02:00.000 357 35472.70 23.96 1454.90 35569.50 2003-12-23 10:03:00.000 357 35471.70 23.98 1455.00 35568.40 2003-12-23 10:04:00.000 357 35471.80 23.95 1455.50 35568.50 2003-12-23 10:05:00.000 357 35472.20 23.93 1455.90 35569.20 2003-12-23 10:06:00.000 357 35471.80 24.05 1456.10 35568.40 2003-12-23 10:07:00.000 357 35471.10 24.09 1456.10 35568.30 2003-12-23 10:08:00.000 357 35470.00 24.08 1456.40 35567.30 2003-12-23 10:09:00.000 357 35469.00 24.16 1456.20 35566.20 2003-12-23 10:10:00.000 357 35467.40 24.15 1456.20 35564.40 2003-12-23 10:11:00.000 357 35465.20 24.22 1456.50 35562.40 2003-12-23 10:12:00.000 357 35463.90 24.08 1456.60 35561.20 2003-12-23 10:13:00.000 357 35464.80 24.18 1456.70 35562.30 2003-12-23 10:14:00.000 357 35466.90 24.18 1457.30 35564.30 2003-12-23 10:15:00.000 357 35468.70 24.14 1458.00 35566.10 2003-12-23 10:16:00.000 357 35471.70 24.16 1458.70 35569.50 2003-12-23 10:17:00.000 357 35475.10 24.25 1459.20 35572.90 2003-12-23 10:18:00.000 357 35474.00 24.31 1458.90 35571.40 2003-12-23 10:19:00.000 357 35472.80 24.31 1458.40 35570.30 2003-12-23 10:20:00.000 357 35472.80 24.30 1458.40 35570.30 2003-12-23 10:21:00.000 357 35471.60 24.46 1458.20 35569.20 2003-12-23 10:22:00.000 357 35470.10 24.40 1457.90 35567.70 2003-12-23 10:23:00.000 357 35467.30 24.45 1457.50 35564.80 2003-12-23 10:24:00.000 357 35464.70 24.29 1457.00 35562.20 2003-12-23 10:25:00.000 357 35463.40 24.35 1457.10 35561.10 2003-12-23 10:26:00.000 357 35462.00 24.43 1457.40 35559.80 2003-12-23 10:27:00.000 357 35460.40 24.39 1457.10 35558.30 2003-12-23 10:28:00.000 357 35459.80 24.43 1457.40 35557.80 2003-12-23 10:29:00.000 357 35458.80 24.41 1457.60 35556.90 2003-12-23 10:30:00.000 357 35458.00 24.37 1457.90 35556.10 2003-12-23 10:31:00.000 357 35457.00 24.35 1458.00 35555.10 2003-12-23 10:32:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 10:33:00.000 357 35455.20 24.46 1458.20 35553.60 2003-12-23 10:34:00.000 357 35455.70 24.33 1458.70 35554.30 2003-12-23 10:35:00.000 357 35456.20 24.34 1458.80 35554.70 2003-12-23 10:36:00.000 357 35455.80 24.32 1459.00 35554.20 2003-12-23 10:37:00.000 357 35455.40 24.33 1459.10 35553.90 2003-12-23 10:38:00.000 357 35454.50 24.33 1458.80 35552.90 2003-12-23 10:39:00.000 357 35453.50 24.27 1459.10 35552.00 2003-12-23 10:40:00.000 357 35451.80 24.25 1459.10 35550.30 2003-12-23 10:41:00.000 357 35451.70 24.25 1459.20 35550.30 2003-12-23 10:42:00.000 357 35452.70 24.21 1459.70 35551.50 2003-12-23 10:43:00.000 357 35452.60 24.16 1460.00 35551.30 2003-12-23 10:44:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 10:45:00.000 357 35450.40 24.15 1459.40 35549.30 2003-12-23 10:46:00.000 357 35449.60 24.15 1459.70 35548.50 2003-12-23 10:47:00.000 357 35448.60 24.14 1459.30 35547.30 2003-12-23 10:48:00.000 357 35448.20 24.15 1459.50 35546.90 2003-12-23 10:49:00.000 357 35447.70 24.15 1459.80 35546.70 2003-12-23 10:50:00.000 357 35447.60 24.16 1459.60 35546.80 2003-12-23 10:51:00.000 357 35447.50 24.15 1460.00 35546.40 2003-12-23 10:52:00.000 357 35447.80 24.19 1459.90 35547.00 2003-12-23 10:53:00.000 357 35447.40 24.21 1460.20 35546.60 2003-12-23 10:54:00.000 357 35447.30 24.19 1460.40 35546.50 2003-12-23 10:55:00.000 357 35447.00 24.17 1460.40 35546.40 2003-12-23 10:56:00.000 357 35445.20 24.24 1460.20 35544.30 2003-12-23 10:57:00.000 357 35443.00 24.29 1460.30 35542.10 2003-12-23 10:58:00.000 357 35441.60 24.30 1460.40 35541.00 2003-12-23 10:59:00.000 357 35441.60 24.38 1460.50 35541.10 2003-12-23 11:00:00.000 357 35440.40 24.34 1460.50 35541.10 2003-12-23 11:01:00.000 357 35440.30 24.25 1461.40 35540.10 2003-12-23 11:02:00.000 357 35441.00 24.31 1461.30 35540.80 2003-12-23 11:03:00.000 357 35441.80 24.30 1461.60 35541.60 2003-12-23 11:04:00.000 357 35441.80 24.29 1461.90 35541.90 2003-12-23 11:05:00.000 357 35440.20 24.21 1462.00 35540.30 2003-12-23 11:06:00.000 357 35438.70 24.15 1461.70 35538.90 2003-12-23 11:07:00.000 357 35437.80 24.21 1461.60 35537.50 2003-12-23 11:08:00.000 357 35437.70 24.13 1461.80 35538.10 2003-12-23 11:09:00.000 357 35438.10 24.22 1461.80 35538.10 2003-12-23 11:10:00.000 357 35438.40 24.08 1462.10 35538.30 2003-12-23 11:11:00.000 357 35439.10 24.09 1462.60 35539.20 2003-12-23 11:12:00.000 357 35439.90 24.00 1462.80 35539.90 2003-12-23 11:13:00.000 357 35439.70 24.04 1462.70 35539.80 2003-12-23 11:14:00.000 357 35439.50 23.93 1462.60 35539.80 2003-12-23 11:15:00.000 357 35439.70 23.96 1462.60 35540.10 2003-12-23 11:16:00.000 357 35440.00 23.75 1463.00 35540.40 2003-12-23 11:17:00.000 357 35440.00 23.87 1462.80 35540.50 2003-12-23 11:18:00.000 357 35440.00 23.82 1462.80 35540.50 2003-12-23 11:19:00.000 357 35440.50 23.66 1463.00 35541.30 2003-12-23 11:20:00.000 357 35441.10 23.83 1462.60 35541.70 2003-12-23 11:21:00.000 357 35441.30 23.72 1462.70 35541.80 2003-12-23 11:22:00.000 357 35441.50 23.75 1462.80 35542.10 2003-12-23 11:23:00.000 357 35441.50 23.67 1462.70 35542.20 2003-12-23 11:24:00.000 357 35441.60 23.62 1462.80 35542.30 2003-12-23 11:25:00.000 357 35441.50 23.71 1462.30 35542.30 2003-12-23 11:26:00.000 357 35440.80 23.66 1462.30 35541.90 2003-12-23 11:27:00.000 357 35440.50 23.61 1462.30 35541.40 2003-12-23 11:28:00.000 357 35440.70 23.58 1462.40 35541.60 2003-12-23 11:29:00.000 357 35440.90 23.56 1462.80 35541.80 2003-12-23 11:30:00.000 357 35441.00 23.60 1463.10 35541.80 2003-12-23 11:31:00.000 357 35440.50 23.55 1463.00 35541.40 2003-12-23 11:32:00.000 357 35440.00 23.46 1463.00 35540.80 2003-12-23 11:33:00.000 357 35439.80 23.43 1463.10 35540.70 2003-12-23 11:34:00.000 357 35439.70 23.44 1462.80 35540.80 2003-12-23 11:35:00.000 357 35439.80 23.43 1463.00 35540.90 2003-12-23 11:36:00.000 357 35439.60 23.54 1462.60 35540.80 2003-12-23 11:37:00.000 357 35440.00 23.42 1462.80 35541.30 2003-12-23 11:38:00.000 357 35440.70 23.33 1462.80 35542.00 2003-12-23 11:39:00.000 357 35441.80 23.32 1462.80 35543.00 2003-12-23 11:40:00.000 357 99999.00 23.27 1462.70 35543.70 2003-12-23 11:41:00.000 357 35443.00 23.39 1462.40 35544.30 2003-12-23 11:42:00.000 357 35443.40 23.25 1462.50 35544.60 2003-12-23 11:43:00.000 357 35443.40 23.23 1462.60 35544.50 2003-12-23 11:44:00.000 357 35443.00 23.24 1462.10 35544.40 2003-12-23 11:45:00.000 357 35442.90 23.18 1461.90 35544.40 2003-12-23 11:46:00.000 357 35443.30 23.16 1461.70 35545.00 2003-12-23 11:47:00.000 357 35443.60 23.08 1461.90 35545.10 2003-12-23 11:48:00.000 357 35443.70 23.15 1461.70 35545.40 2003-12-23 11:49:00.000 357 35443.60 23.13 1461.50 35545.40 2003-12-23 11:50:00.000 357 35443.60 23.13 1461.60 35545.30 2003-12-23 11:51:00.000 357 35443.90 23.07 1461.70 35545.80 2003-12-23 11:52:00.000 357 35444.60 23.06 1461.70 35546.50 2003-12-23 11:53:00.000 357 35445.10 23.13 1461.70 35546.90 2003-12-23 11:54:00.000 357 35445.00 23.15 1461.40 35546.90 2003-12-23 11:55:00.000 357 35445.20 23.03 1461.70 35547.10 2003-12-23 11:56:00.000 357 35445.70 23.03 1461.70 35547.90 2003-12-23 11:57:00.000 357 35446.00 23.02 1461.40 35548.20 2003-12-23 11:58:00.000 357 35445.40 23.02 1461.10 35547.50 2003-12-23 11:59:00.000 357 35445.30 22.95 1461.10 35547.60 2003-12-23 12:00:00.000 357 35445.70 22.94 1461.20 35547.60 2003-12-23 12:01:00.000 357 35446.10 22.91 1461.00 35548.50 2003-12-23 12:02:00.000 357 35446.20 22.90 1461.00 35548.60 2003-12-23 12:03:00.000 357 35446.20 22.89 1460.90 35548.80 2003-12-23 12:04:00.000 357 35446.20 22.79 1461.00 35549.00 2003-12-23 12:05:00.000 357 35446.60 22.85 1460.60 35549.20 2003-12-23 12:06:00.000 357 35446.30 22.76 1460.60 35549.10 2003-12-23 12:07:00.000 357 35446.10 22.73 1460.70 35549.00 2003-12-23 12:08:00.000 357 35446.20 22.74 1460.60 35549.10 2003-12-23 12:09:00.000 357 35446.50 22.75 1460.80 35549.40 2003-12-23 12:10:00.000 357 35446.90 22.73 1460.60 35549.50 2003-12-23 12:11:00.000 357 35447.20 22.70 1460.80 35549.90 2003-12-23 12:12:00.000 357 35447.00 22.70 1460.50 35549.90 2003-12-23 12:13:00.000 357 35447.10 22.69 1460.40 35549.90 2003-12-23 12:14:00.000 357 35447.20 22.64 1460.50 35550.20 2003-12-23 12:15:00.000 357 35447.10 22.65 1460.10 35550.10 2003-12-23 12:16:00.000 357 35446.80 22.59 1460.10 35550.10 2003-12-23 12:17:00.000 357 35446.90 22.61 1460.30 35550.20 2003-12-23 12:18:00.000 357 35446.70 22.57 1460.10 35550.00 2003-12-23 12:19:00.000 357 35446.50 22.50 1460.10 35549.90 2003-12-23 12:20:00.000 357 35446.40 22.51 1459.70 35550.00 2003-12-23 12:21:00.000 357 35446.70 22.43 1459.80 35550.20 2003-12-23 12:22:00.000 357 35447.10 22.47 1459.60 35550.80 2003-12-23 12:23:00.000 357 35447.40 22.40 1459.60 35551.20 2003-12-23 12:24:00.000 357 35447.70 22.36 1459.80 35551.20 2003-12-23 12:25:00.000 357 35447.80 22.32 1459.60 35551.40 2003-12-23 12:26:00.000 357 35447.70 22.27 1459.50 35551.40 2003-12-23 12:27:00.000 357 35447.70 22.27 1459.60 35551.30 2003-12-23 12:28:00.000 357 35447.60 22.28 1459.10 35551.20 2003-12-23 12:29:00.000 357 35447.60 22.26 1459.00 35551.00 2003-12-23 12:30:00.000 357 35447.40 22.17 1459.10 35551.10 2003-12-23 12:31:00.000 357 35447.20 22.13 1459.20 35551.20 2003-12-23 12:32:00.000 357 35447.10 22.16 1459.00 35551.20 2003-12-23 12:33:00.000 357 35446.90 22.13 1458.80 35551.00 2003-12-23 12:34:00.000 357 35446.70 22.05 1458.70 35550.60 2003-12-23 12:35:00.000 357 35446.70 22.02 1459.00 35550.60 2003-12-23 12:36:00.000 357 35446.40 21.98 1459.00 35550.50 2003-12-23 12:37:00.000 357 35446.40 21.99 1458.70 35550.50 2003-12-23 12:38:00.000 357 35446.60 21.94 1458.70 35550.50 2003-12-23 12:39:00.000 357 35446.50 21.91 1458.70 35550.80 2003-12-23 12:40:00.000 357 35446.70 21.90 1458.60 35551.10 2003-12-23 12:41:00.000 357 35447.10 21.88 1458.60 35551.40 2003-12-23 12:42:00.000 357 35447.10 21.86 1458.80 35551.50 2003-12-23 12:43:00.000 357 35446.90 21.86 1458.80 35551.50 2003-12-23 12:44:00.000 357 35446.90 21.84 1458.80 35551.60 2003-12-23 12:45:00.000 357 35447.10 21.86 1458.60 35551.80 2003-12-23 12:46:00.000 357 35447.20 21.78 1458.80 35552.00 2003-12-23 12:47:00.000 357 35447.60 21.75 1458.80 35552.20 2003-12-23 12:48:00.000 357 35447.80 21.74 1458.80 35552.60 2003-12-23 12:49:00.000 357 35447.70 21.75 1458.60 35552.30 2003-12-23 12:50:00.000 357 35447.00 21.74 1458.60 35551.70 2003-12-23 12:51:00.000 357 35446.60 21.74 1458.30 35551.20 2003-12-23 12:52:00.000 357 35447.00 21.71 1458.70 35551.80 2003-12-23 12:53:00.000 357 35447.70 21.72 1458.70 35552.60 2003-12-23 12:54:00.000 357 35448.20 21.70 1458.70 35553.00 2003-12-23 12:55:00.000 357 35448.30 21.67 1458.70 35553.20 2003-12-23 12:56:00.000 357 35448.50 21.67 1458.80 35553.40 2003-12-23 12:57:00.000 357 35448.60 21.68 1458.50 35553.50 2003-12-23 12:58:00.000 357 35449.00 21.61 1458.90 35553.90 2003-12-23 12:59:00.000 357 35449.10 21.63 1458.70 35554.50 2003-12-23 13:00:00.000 357 35448.60 21.64 1458.30 35554.50 2003-12-23 13:01:00.000 357 35448.80 21.63 1458.50 35554.30 2003-12-23 13:02:00.000 357 35449.00 21.66 1458.20 35554.40 2003-12-23 13:03:00.000 357 35449.20 21.60 1458.40 35555.00 2003-12-23 13:04:00.000 357 35449.40 21.64 1458.40 35555.00 2003-12-23 13:05:00.000 357 35449.10 21.58 1458.50 35554.30 2003-12-23 13:06:00.000 357 35449.10 21.59 1458.30 35554.70 2003-12-23 13:07:00.000 357 35449.40 21.55 1458.50 35554.90 2003-12-23 13:08:00.000 357 35449.30 21.58 1458.30 35554.90 2003-12-23 13:09:00.000 357 35449.00 21.58 1458.40 35554.40 2003-12-23 13:10:00.000 357 35449.30 21.56 1458.50 35554.90 2003-12-23 13:11:00.000 357 35449.00 21.54 1458.40 35554.70 2003-12-23 13:12:00.000 357 35448.80 21.51 1458.50 35554.50 2003-12-23 13:13:00.000 357 35448.50 21.43 1458.70 35554.40 2003-12-23 13:14:00.000 357 35447.60 21.45 1458.10 35553.50 2003-12-23 13:15:00.000 357 35446.60 21.44 1457.50 35552.60 2003-12-23 13:16:00.000 357 35447.10 21.38 1457.90 35553.30 2003-12-23 13:17:00.000 357 35447.60 21.37 1457.80 35553.90 2003-12-23 13:18:00.000 357 35447.90 21.34 1458.10 35554.10 2003-12-23 13:19:00.000 357 35448.40 21.31 1458.30 35554.40 2003-12-23 13:20:00.000 357 35449.00 21.33 1457.90 35555.10 2003-12-23 13:21:00.000 357 35449.70 21.40 1457.70 35556.00 2003-12-23 13:22:00.000 357 35449.60 21.42 1457.60 35555.90 2003-12-23 13:23:00.000 357 35448.50 21.45 1457.20 35554.60 2003-12-23 13:24:00.000 357 35448.00 21.37 1457.30 35554.40 2003-12-23 13:25:00.000 357 35447.90 21.35 1457.10 35554.60 2003-12-23 13:26:00.000 357 35448.10 21.35 1457.10 35554.60 2003-12-23 13:27:00.000 357 35447.40 21.37 1456.80 35554.00 2003-12-23 13:28:00.000 357 35447.20 21.34 1457.10 35553.80 2003-12-23 13:29:00.000 357 35446.90 21.36 1456.90 35553.80 2003-12-23 13:30:00.000 357 35447.00 21.34 1457.00 35553.90 2003-12-23 13:31:00.000 357 35447.10 21.34 1457.00 35554.00 2003-12-23 13:32:00.000 357 35447.20 21.33 1457.00 35553.90 2003-12-23 13:33:00.000 357 35447.20 21.22 1457.70 35554.00 2003-12-23 13:34:00.000 357 35447.50 21.20 1457.70 35554.50 2003-12-23 13:35:00.000 357 35448.00 21.19 1457.60 35554.90 2003-12-23 13:36:00.000 357 35448.60 21.17 1457.70 35555.30 2003-12-23 13:37:00.000 357 35448.80 21.23 1457.40 35555.90 2003-12-23 13:38:00.000 357 35448.70 21.22 1457.50 35555.60 2003-12-23 13:39:00.000 357 35448.30 21.22 1457.40 35555.20 2003-12-23 13:40:00.000 357 35447.80 21.18 1457.60 35554.70 2003-12-23 13:41:00.000 357 35447.70 21.20 1457.20 35554.80 2003-12-23 13:42:00.000 357 35447.50 21.19 1457.00 35554.60 2003-12-23 13:43:00.000 357 35447.10 21.16 1457.20 35554.20 2003-12-23 13:44:00.000 357 35446.80 21.16 1457.20 35553.90 2003-12-23 13:45:00.000 357 35447.00 21.16 1457.10 35554.40 2003-12-23 13:46:00.000 357 35447.60 21.11 1457.30 35554.90 2003-12-23 13:47:00.000 357 35447.30 21.08 1457.30 35554.50 2003-12-23 13:48:00.000 357 35447.10 21.06 1457.40 35554.50 2003-12-23 13:49:00.000 357 35446.70 21.09 1457.10 35554.10 2003-12-23 13:50:00.000 357 35446.20 21.06 1457.10 35553.70 2003-12-23 13:51:00.000 357 35445.90 21.02 1457.00 35553.20 2003-12-23 13:52:00.000 357 35445.40 20.96 1457.20 35552.80 2003-12-23 13:53:00.000 357 35445.90 20.93 1457.10 35553.40 2003-12-23 13:54:00.000 357 35446.30 20.89 1457.30 35553.50 2003-12-23 13:55:00.000 357 35447.00 20.87 1457.30 35554.60 2003-12-23 13:56:00.000 357 35446.40 20.84 1457.20 35553.80 2003-12-23 13:57:00.000 357 35446.20 20.82 1457.20 35553.70 2003-12-23 13:58:00.000 357 35446.40 20.82 1457.20 35553.90 2003-12-23 13:59:00.000 357 35446.20 20.81 1456.90 35554.00 2003-12-23 14:00:00.000 357 35446.90 20.78 1457.20 35554.00 2003-12-23 14:01:00.000 357 35446.70 20.78 1456.90 35554.30 2003-12-23 14:02:00.000 357 35446.80 20.70 1457.40 35554.70 2003-12-23 14:03:00.000 357 35447.50 20.73 1457.20 35555.40 2003-12-23 14:04:00.000 357 35447.80 20.67 1457.30 35555.70 2003-12-23 14:05:00.000 357 35448.10 20.65 1457.50 35556.10 2003-12-23 14:06:00.000 357 35448.40 20.63 1457.60 35556.60 2003-12-23 14:07:00.000 357 35448.50 20.61 1457.60 35556.70 2003-12-23 14:08:00.000 357 35448.40 20.60 1457.40 35556.90 2003-12-23 14:09:00.000 357 35448.30 20.57 1457.40 35556.70 2003-12-23 14:10:00.000 357 35448.00 20.54 1457.30 35556.30 2003-12-23 14:11:00.000 357 35447.40 20.57 1457.00 35555.80 2003-12-23 14:12:00.000 357 35446.80 20.57 1456.80 35555.10 2003-12-23 14:13:00.000 357 35446.20 20.54 1456.80 35554.70 2003-12-23 14:14:00.000 357 35446.10 20.49 1457.20 35554.40 2003-12-23 14:15:00.000 357 35445.90 20.54 1456.80 35554.20 2003-12-23 14:16:00.000 357 35446.00 20.52 1456.60 35554.20 2003-12-23 14:17:00.000 357 35445.20 20.43 1457.20 35553.70 2003-12-23 14:18:00.000 357 35444.40 20.46 1456.80 35553.10 2003-12-23 14:19:00.000 357 35443.90 20.44 1456.70 35552.20 2003-12-23 14:20:00.000 357 35443.00 20.41 1456.70 35551.60 2003-12-23 14:21:00.000 357 35442.20 20.38 1456.60 35550.80 2003-12-23 14:22:00.000 357 35441.30 20.41 1456.30 35550.00 2003-12-23 14:23:00.000 357 35440.60 20.39 1456.70 35549.20 2003-12-23 14:24:00.000 357 35439.60 20.38 1456.50 35548.30 2003-12-23 14:25:00.000 357 35439.00 20.37 1456.80 35547.80 2003-12-23 14:26:00.000 357 35438.30 20.33 1456.80 35547.20 2003-12-23 14:27:00.000 357 35437.60 20.35 1456.30 35546.50 2003-12-23 14:28:00.000 357 35437.50 20.27 1456.70 35546.50 2003-12-23 14:29:00.000 357 35436.50 20.25 1456.90 35545.40 2003-12-23 14:30:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 14:31:00.000 357 35435.50 20.29 1457.10 35544.40 2003-12-23 14:32:00.000 357 35434.90 20.20 1457.50 35544.00 2003-12-23 14:33:00.000 357 35434.60 20.31 1457.30 35543.70 2003-12-23 14:34:00.000 357 35433.50 20.25 1457.60 35542.70 2003-12-23 14:35:00.000 357 35433.10 20.25 1457.60 35542.50 2003-12-23 14:36:00.000 357 35432.50 20.25 1457.90 35541.80 2003-12-23 14:37:00.000 357 35431.80 20.26 1458.10 35541.10 2003-12-23 14:38:00.000 357 35431.10 20.28 1458.10 35540.50 2003-12-23 14:39:00.000 357 35430.60 20.32 1457.90 35539.80 2003-12-23 14:40:00.000 357 35430.20 20.33 1458.10 35539.40 2003-12-23 14:41:00.000 357 35429.60 20.30 1458.30 35538.90 2003-12-23 14:42:00.000 357 35428.90 20.33 1458.20 35538.20 2003-12-23 14:43:00.000 357 35428.50 20.29 1458.50 35537.80 2003-12-23 14:44:00.000 357 35428.00 20.31 1459.00 35537.40 2003-12-23 14:45:00.000 357 35427.20 20.29 1458.90 35536.70 2003-12-23 14:46:00.000 357 35427.00 20.31 1459.10 35536.60 2003-12-23 14:47:00.000 357 35426.70 20.37 1458.80 35536.10 2003-12-23 14:48:00.000 357 35426.00 20.39 1459.20 35535.60 2003-12-23 14:49:00.000 357 35425.70 20.42 1459.40 35535.10 2003-12-23 14:50:00.000 357 35425.30 20.40 1459.90 35534.60 2003-12-23 14:51:00.000 357 35424.80 20.46 1459.70 35534.00 2003-12-23 14:52:00.000 357 35424.40 20.44 1459.80 35533.50 2003-12-23 14:53:00.000 357 35424.10 20.42 1460.50 35533.30 2003-12-23 14:54:00.000 357 35423.50 20.48 1460.20 35532.80 2003-12-23 14:55:00.000 357 35423.00 20.46 1460.60 35532.10 2003-12-23 14:56:00.000 357 35422.40 20.52 1460.30 35531.70 2003-12-23 14:57:00.000 357 35421.90 20.58 1460.30 35531.00 2003-12-23 14:58:00.000 357 35421.40 20.57 1460.60 35530.50 2003-12-23 14:59:00.000 357 35419.00 20.56 1460.80 35529.90 2003-12-23 15:00:00.000 357 35419.40 20.63 1460.70 35529.90 2003-12-23 15:01:00.000 357 35419.20 20.69 1460.60 35528.40 2003-12-23 15:02:00.000 357 35418.40 20.66 1461.40 35527.70 2003-12-23 15:03:00.000 357 35418.30 20.74 1461.10 35527.50 2003-12-23 15:04:00.000 357 35418.30 20.74 1461.30 35527.50 2003-12-23 15:05:00.000 357 35417.90 20.71 1461.40 35527.00 2003-12-23 15:06:00.000 357 35417.60 20.71 1461.80 35527.00 2003-12-23 15:07:00.000 357 35417.30 20.73 1461.70 35526.60 2003-12-23 15:08:00.000 357 35417.10 20.73 1461.90 35526.50 2003-12-23 15:09:00.000 357 35417.00 20.72 1462.50 35526.50 2003-12-23 15:10:00.000 357 35416.90 20.75 1462.00 35526.50 2003-12-23 15:11:00.000 357 35416.70 20.75 1462.20 35526.00 2003-12-23 15:12:00.000 357 35416.50 20.74 1462.40 35525.80 2003-12-23 15:13:00.000 357 35416.40 20.74 1462.80 35525.80 2003-12-23 15:14:00.000 357 35416.20 20.74 1462.60 35525.60 2003-12-23 15:15:00.000 357 35415.90 20.70 1462.80 35525.50 2003-12-23 15:16:00.000 357 35416.10 20.72 1463.10 35525.30 2003-12-23 15:17:00.000 357 35416.40 20.73 1463.20 35525.80 2003-12-23 15:18:00.000 357 35416.10 20.70 1463.50 35525.80 2003-12-23 15:19:00.000 357 35416.20 20.76 1463.40 35525.70 2003-12-23 15:20:00.000 357 35416.30 20.73 1463.70 35525.80 2003-12-23 15:21:00.000 357 35416.30 20.76 1463.80 35525.80 2003-12-23 15:22:00.000 357 35415.80 20.79 1463.80 35525.50 2003-12-23 15:23:00.000 357 35416.40 20.77 1464.00 35526.70 2003-12-23 15:24:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:25:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:26:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:27:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:28:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:29:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:30:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:31:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:32:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:33:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:34:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:35:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:36:00.000 357 35417.90 21.01 1465.00 35527.80 2003-12-23 15:37:00.000 357 35418.40 20.97 1465.10 35528.40 2003-12-23 15:38:00.000 357 35418.80 21.02 1465.00 35528.40 2003-12-23 15:39:00.000 357 35418.80 21.03 1465.20 35528.70 2003-12-23 15:40:00.000 357 35419.10 21.02 1465.20 35529.00 2003-12-23 15:41:00.000 357 35419.30 21.04 1465.20 35529.30 2003-12-23 15:42:00.000 357 35419.50 21.08 1465.50 35529.30 2003-12-23 15:43:00.000 357 35419.80 21.09 1465.60 35529.60 2003-12-23 15:44:00.000 357 35420.00 21.13 1465.50 35529.70 2003-12-23 15:45:00.000 357 35420.60 21.19 1465.80 35530.30 2003-12-23 15:46:00.000 357 35420.70 21.24 1465.70 35530.30 2003-12-23 15:47:00.000 357 35421.10 21.28 1465.90 35531.00 2003-12-23 15:48:00.000 357 35421.40 21.35 1465.80 35531.30 2003-12-23 15:49:00.000 357 35421.90 21.39 1466.20 35531.80 2003-12-23 15:50:00.000 357 35422.20 21.40 1466.20 35531.70 2003-12-23 15:51:00.000 357 35422.30 21.40 1466.60 35532.00 2003-12-23 15:52:00.000 357 35422.40 21.47 1466.30 35532.10 2003-12-23 15:53:00.000 357 35422.40 21.52 1466.40 35532.00 2003-12-23 15:54:00.000 357 35422.30 21.48 1466.60 35532.00 2003-12-23 15:55:00.000 357 35422.10 21.53 1466.30 35531.90 2003-12-23 15:56:00.000 357 35422.40 21.59 1466.30 35532.00 2003-12-23 15:57:00.000 357 35422.30 21.57 1466.50 35532.00 2003-12-23 15:58:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 15:59:00.000 357 35422.10 21.69 1466.40 35531.70 2003-12-23 16:00:00.000 357 35421.90 21.70 1466.70 35531.70 2003-12-23 16:01:00.000 357 35422.20 21.69 1466.90 35531.50 2003-12-23 16:02:00.000 357 35422.60 21.75 1467.00 35532.00 2003-12-23 16:03:00.000 357 35422.60 21.68 1466.90 35531.90 2003-12-23 16:04:00.000 357 35422.80 21.64 1467.30 35532.20 2003-12-23 16:05:00.000 357 35422.90 21.67 1467.00 35532.30 2003-12-23 16:06:00.000 357 35422.60 21.67 1466.80 35531.90 2003-12-23 16:07:00.000 357 35422.40 21.74 1466.50 35532.10 2003-12-23 16:08:00.000 357 35422.20 21.70 1466.50 35531.90 2003-12-23 16:09:00.000 357 35421.80 21.73 1466.20 35531.30 2003-12-23 16:10:00.000 357 35422.00 21.74 1466.40 35531.50 2003-12-23 16:11:00.000 357 35422.00 21.68 1466.80 35531.40 2003-12-23 16:12:00.000 357 35422.30 21.69 1466.50 35531.80 2003-12-23 16:13:00.000 357 35422.00 21.61 1466.50 35531.50 2003-12-23 16:14:00.000 357 35422.20 21.56 1466.70 35531.80 2003-12-23 16:15:00.000 357 35422.40 21.51 1466.50 35532.20 2003-12-23 16:16:00.000 357 35422.30 21.47 1466.30 35531.90 2003-12-23 16:17:00.000 357 35423.20 21.48 1466.30 35533.20 2003-12-23 16:18:00.000 357 35423.40 21.47 1466.30 35532.90 2003-12-23 16:19:00.000 357 35424.00 21.44 1466.30 35533.70 2003-12-23 16:20:00.000 357 35424.20 21.47 1466.10 35533.80 2003-12-23 16:21:00.000 357 35424.50 21.48 1466.20 35534.20 2003-12-23 16:22:00.000 357 35424.50 21.48 1466.40 35533.80 2003-12-23 16:23:00.000 357 35423.90 21.54 1466.10 35533.40 2003-12-23 16:24:00.000 357 35423.70 21.57 1465.80 35533.10 2003-12-23 16:25:00.000 357 35423.10 21.58 1465.80 35532.70 2003-12-23 16:26:00.000 357 35422.90 21.57 1465.70 35532.60 2003-12-23 16:27:00.000 357 35422.60 21.59 1465.60 35532.10 2003-12-23 16:28:00.000 357 35421.90 21.61 1465.40 35531.60 2003-12-23 16:29:00.000 357 35420.80 21.63 1465.40 35530.40 2003-12-23 16:30:00.000 357 35420.40 21.66 1465.30 35530.10 2003-12-23 16:31:00.000 357 35419.60 21.71 1465.10 35529.30 2003-12-23 16:32:00.000 357 35419.00 21.70 1465.30 35528.70 2003-12-23 16:33:00.000 357 35418.50 21.73 1465.00 35527.90 2003-12-23 16:34:00.000 357 35418.50 21.68 1465.40 35528.00 2003-12-23 16:35:00.000 357 35418.30 21.63 1465.30 35527.70 2003-12-23 16:36:00.000 357 35418.10 21.55 1465.40 35527.60 2003-12-23 16:37:00.000 357 35418.10 21.54 1465.00 35527.80 2003-12-23 16:38:00.000 357 35418.80 21.48 1465.40 35528.40 2003-12-23 16:39:00.000 357 35419.50 21.43 1465.80 35529.20 2003-12-23 16:40:00.000 357 35419.70 21.43 1465.50 35529.30 2003-12-23 16:41:00.000 357 35420.20 21.42 1465.50 35529.70 2003-12-23 16:42:00.000 357 35420.50 21.36 1465.80 35530.00 2003-12-23 16:43:00.000 357 35420.70 21.36 1465.70 35530.10 2003-12-23 16:44:00.000 357 35420.60 21.34 1465.60 35530.10 2003-12-23 16:45:00.000 357 35420.30 21.31 1465.60 35529.80 2003-12-23 16:46:00.000 357 35420.60 21.35 1465.40 35529.90 2003-12-23 16:47:00.000 357 35420.20 21.38 1465.20 35529.40 2003-12-23 16:48:00.000 357 35419.90 21.35 1465.40 35529.10 2003-12-23 16:49:00.000 357 35419.50 21.37 1465.20 35528.60 2003-12-23 16:50:00.000 357 35419.10 21.36 1465.30 35528.30 2003-12-23 16:51:00.000 357 35418.90 21.30 1465.40 35528.00 2003-12-23 16:52:00.000 357 35418.50 21.33 1465.10 35527.60 2003-12-23 16:53:00.000 357 35418.30 21.29 1465.10 35527.50 2003-12-23 16:54:00.000 357 35418.10 21.33 1464.80 35527.30 2003-12-23 16:55:00.000 357 35417.90 21.33 1465.00 35526.90 2003-12-23 16:56:00.000 357 35417.50 21.33 1465.10 35526.60 2003-12-23 16:57:00.000 357 35417.50 21.34 1465.00 35526.50 2003-12-23 16:58:00.000 357 35417.20 21.33 1465.30 35526.40 2003-12-23 16:59:00.000 357 35417.10 21.39 1465.10 35526.30 2003-12-23 17:00:00.000 357 35417.30 21.38 1465.40 35526.30 2003-12-23 17:01:00.000 357 35417.40 21.41 1465.30 35526.30 2003-12-23 17:02:00.000 357 35417.10 21.44 1465.10 35526.00 2003-12-23 17:03:00.000 357 35417.20 21.44 1465.50 35526.10 2003-12-23 17:04:00.000 357 35417.30 21.46 1465.50 35526.20 2003-12-23 17:05:00.000 357 35417.10 21.48 1465.70 35526.10 2003-12-23 17:06:00.000 357 35417.00 21.53 1465.60 35526.00 2003-12-23 17:07:00.000 357 35417.20 21.50 1465.90 35526.10 2003-12-23 17:08:00.000 357 35417.90 21.54 1465.90 35526.70 2003-12-23 17:09:00.000 357 35418.70 21.52 1466.20 35527.50 2003-12-23 17:10:00.000 357 35419.40 21.54 1466.20 35528.00 2003-12-23 17:11:00.000 357 35419.90 21.52 1466.30 35528.50 2003-12-23 17:12:00.000 357 35419.80 21.48 1466.20 35528.80 2003-12-23 17:13:00.000 357 35419.60 21.48 1466.00 35528.70 2003-12-23 17:14:00.000 357 35419.70 21.44 1466.30 35528.50 2003-12-23 17:15:00.000 357 35418.20 21.50 1465.80 35528.60 2003-12-23 17:16:00.000 357 35420.10 21.53 1465.90 35528.70 2003-12-23 17:17:00.000 357 35419.90 21.51 1466.00 35526.90 2003-12-23 17:18:00.000 357 35420.00 21.55 1465.90 35528.50 2003-12-23 17:19:00.000 357 35419.60 21.55 1465.80 35528.50 2003-12-23 17:20:00.000 357 35419.90 21.55 1465.60 35528.60 2003-12-23 17:21:00.000 357 35419.80 21.52 1465.70 35528.40 2003-12-23 17:22:00.000 357 35419.70 21.50 1465.70 35528.40 2003-12-23 17:23:00.000 357 35419.60 21.48 1465.60 35528.20 2003-12-23 17:24:00.000 357 35419.70 21.52 1465.30 35528.20 2003-12-23 17:25:00.000 357 35419.90 21.49 1465.70 35528.50 2003-12-23 17:26:00.000 357 35420.30 21.49 1465.60 35528.70 2003-12-23 17:27:00.000 357 35420.30 21.45 1465.80 35528.80 2003-12-23 17:28:00.000 357 35420.20 21.50 1465.50 35528.60 2003-12-23 17:29:00.000 357 35419.90 21.45 1465.60 35528.30 2003-12-23 17:30:00.000 357 35419.80 21.43 1465.60 35528.20 2003-12-23 17:31:00.000 357 35419.60 21.45 1465.30 35528.10 2003-12-23 17:32:00.000 357 35419.60 21.43 1465.70 35527.90 2003-12-23 17:33:00.000 357 35419.50 21.44 1465.40 35527.70 2003-12-23 17:34:00.000 357 35419.40 21.43 1465.40 35527.80 2003-12-23 17:35:00.000 357 35419.30 21.45 1465.20 35527.80 2003-12-23 17:36:00.000 357 35419.30 21.41 1465.60 35527.80 2003-12-23 17:37:00.000 357 35419.20 21.42 1465.40 35527.50 2003-12-23 17:38:00.000 357 35418.80 21.40 1465.60 35527.20 2003-12-23 17:39:00.000 357 35418.50 21.39 1465.70 35526.70 2003-12-23 17:40:00.000 357 35418.10 21.44 1465.30 35526.20 2003-12-23 17:41:00.000 357 35417.60 21.48 1465.10 35526.00 2003-12-23 17:42:00.000 357 35417.30 21.49 1465.30 35525.60 2003-12-23 17:43:00.000 357 35417.20 21.51 1465.10 35525.60 2003-12-23 17:44:00.000 357 35417.10 21.54 1465.00 35525.30 2003-12-23 17:45:00.000 357 35417.40 21.52 1465.40 35525.70 2003-12-23 17:46:00.000 357 35417.60 21.53 1465.50 35525.90 2003-12-23 17:47:00.000 357 35417.50 21.51 1465.60 35525.70 2003-12-23 17:48:00.000 357 35417.30 21.51 1465.50 35525.50 2003-12-23 17:49:00.000 357 35417.10 21.51 1465.40 35525.10 2003-12-23 17:50:00.000 357 35416.60 21.50 1465.40 35524.70 2003-12-23 17:51:00.000 357 35416.30 21.52 1465.30 35524.30 2003-12-23 17:52:00.000 357 35416.20 21.57 1465.20 35524.20 2003-12-23 17:53:00.000 357 35416.00 21.55 1465.50 35523.90 2003-12-23 17:54:00.000 357 35415.90 21.62 1465.40 35523.80 2003-12-23 17:55:00.000 357 35415.80 21.59 1465.50 35523.70 2003-12-23 17:56:00.000 357 35415.70 21.57 1465.70 35523.80 2003-12-23 17:57:00.000 357 35415.80 21.63 1465.30 35523.80 2003-12-23 17:58:00.000 357 35415.90 21.61 1465.60 35523.90 2003-12-23 17:59:00.000 357 35416.10 21.63 1465.70 35524.10 2003-12-23 18:00:00.000 357 35416.80 21.61 1466.00 35524.10 2003-12-23 18:01:00.000 357 35417.30 21.64 1465.70 35525.10 2003-12-23 18:02:00.000 357 35417.90 21.62 1466.10 35525.70 2003-12-23 18:03:00.000 357 35418.40 21.59 1466.20 35526.30 2003-12-23 18:04:00.000 357 35418.80 21.61 1466.30 35527.00 2003-12-23 18:05:00.000 357 35419.30 21.61 1466.30 35526.90 2003-12-23 18:06:00.000 357 35419.70 21.60 1466.10 35527.40 2003-12-23 18:07:00.000 357 35420.00 21.61 1466.00 35527.80 2003-12-23 18:08:00.000 357 35420.30 21.61 1466.30 35527.80 2003-12-23 18:09:00.000 357 35420.30 21.61 1466.10 35528.20 2003-12-23 18:10:00.000 357 35420.80 21.64 1466.00 35528.70 2003-12-23 18:11:00.000 357 35421.10 21.67 1466.10 35529.00 2003-12-23 18:12:00.000 357 35421.70 21.66 1466.20 35529.40 2003-12-23 18:13:00.000 357 35422.20 21.68 1466.10 35529.90 2003-12-23 18:14:00.000 357 35422.70 21.68 1466.30 35530.30 2003-12-23 18:15:00.000 357 35423.10 21.66 1466.30 35530.80 2003-12-23 18:16:00.000 357 35423.50 21.70 1465.90 35531.10 2003-12-23 18:17:00.000 357 35423.70 21.66 1466.00 35531.30 2003-12-23 18:18:00.000 357 35424.00 21.65 1466.00 35531.50 2003-12-23 18:19:00.000 357 35424.30 21.69 1465.70 35531.70 2003-12-23 18:20:00.000 357 35424.50 21.64 1465.80 35532.00 2003-12-23 18:21:00.000 357 35425.00 21.60 1466.10 35532.20 2003-12-23 18:22:00.000 357 35425.30 21.66 1465.60 35532.50 2003-12-23 18:23:00.000 357 35425.70 21.59 1466.00 35533.00 2003-12-23 18:24:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 18:25:00.000 357 35425.80 21.61 1465.80 35533.20 2003-12-23 18:26:00.000 357 35426.20 21.57 1465.90 35533.60 2003-12-23 18:27:00.000 357 35426.40 21.56 1465.80 35533.60 2003-12-23 18:28:00.000 357 35426.50 21.56 1465.70 35533.80 2003-12-23 18:29:00.000 357 35426.60 21.51 1465.90 35533.90 2003-12-23 18:30:00.000 357 35427.10 21.52 1465.80 35534.30 2003-12-23 18:31:00.000 357 35427.10 21.52 1465.60 35534.30 2003-12-23 18:32:00.000 357 35427.50 21.55 1465.50 35534.40 2003-12-23 18:33:00.000 357 35427.40 21.53 1465.20 35534.70 2003-12-23 18:34:00.000 357 35427.40 21.44 1465.80 35534.80 2003-12-23 18:35:00.000 357 35427.80 21.45 1465.60 35534.90 2003-12-23 18:36:00.000 357 35428.40 21.46 1465.10 35535.40 2003-12-23 18:37:00.000 357 35428.60 20.78 1465.20 35535.70 2003-12-23 18:38:00.000 357 35428.80 21.38 1465.40 35535.80 2003-12-23 18:39:00.000 357 35429.20 21.37 1465.30 35536.20 2003-12-23 18:40:00.000 357 35429.90 21.37 1465.40 35536.80 2003-12-23 18:41:00.000 357 35430.00 21.41 1465.20 35537.00 2003-12-23 18:42:00.000 357 35430.50 21.36 1465.60 35537.70 2003-12-23 18:43:00.000 357 35431.20 21.40 1465.30 35538.00 2003-12-23 18:44:00.000 357 35432.20 21.38 1465.50 35539.00 2003-12-23 18:45:00.000 357 35432.70 21.36 1465.80 35539.70 2003-12-23 18:46:00.000 357 35432.90 21.36 1465.50 35539.70 2003-12-23 18:47:00.000 357 35433.50 21.32 1465.70 35540.30 2003-12-23 18:48:00.000 357 35433.40 21.29 1465.60 35540.20 2003-12-23 18:49:00.000 357 35433.60 21.30 1465.20 35540.40 2003-12-23 18:50:00.000 357 35434.20 21.27 1465.30 35541.00 2003-12-23 18:51:00.000 357 35434.20 21.25 1465.10 35541.00 2003-12-23 18:52:00.000 357 35434.00 21.18 1465.30 35540.70 2003-12-23 18:53:00.000 357 35434.00 21.15 1465.30 35540.70 2003-12-23 18:54:00.000 357 35434.00 21.16 1465.00 35540.70 2003-12-23 18:55:00.000 357 35434.00 21.12 1465.00 35540.50 2003-12-23 18:56:00.000 357 35433.90 21.13 1464.90 35540.40 2003-12-23 18:57:00.000 357 35433.60 21.09 1465.00 35540.10 2003-12-23 18:58:00.000 357 35433.30 21.12 1464.70 35539.70 2003-12-23 18:59:00.000 357 35433.30 21.11 1464.80 35539.50 2003-12-23 19:00:00.000 357 35432.90 21.12 1464.40 35539.50 2003-12-23 19:01:00.000 357 35432.90 21.07 1464.90 35539.10 2003-12-23 19:02:00.000 357 35433.70 21.10 1464.90 35540.20 2003-12-23 19:03:00.000 357 35434.20 21.14 1465.00 35540.50 2003-12-23 19:04:00.000 357 35435.00 21.20 1464.80 35541.20 2003-12-23 19:05:00.000 357 35435.00 21.16 1465.40 35541.20 2003-12-23 19:06:00.000 357 35435.50 21.21 1465.20 35541.50 2003-12-23 19:07:00.000 357 35435.40 21.24 1465.20 35541.60 2003-12-23 19:08:00.000 357 35435.60 21.20 1465.40 35541.70 2003-12-23 19:09:00.000 357 35435.70 21.23 1465.40 35541.80 2003-12-23 19:10:00.000 357 35435.80 21.21 1465.60 35542.00 2003-12-23 19:11:00.000 357 35436.50 21.24 1465.40 35542.60 2003-12-23 19:12:00.000 357 35436.70 21.27 1465.10 35542.50 2003-12-23 19:13:00.000 357 35437.20 21.19 1465.50 35543.30 2003-12-23 19:14:00.000 357 35437.50 21.19 1465.30 35543.50 2003-12-23 19:15:00.000 357 35437.90 21.13 1465.40 35544.00 2003-12-23 19:16:00.000 357 35437.90 21.06 1465.50 35543.90 2003-12-23 19:17:00.000 357 35437.80 21.05 1465.40 35544.00 2003-12-23 19:18:00.000 357 35437.80 20.98 1465.50 35543.80 2003-12-23 19:19:00.000 357 35437.90 21.04 1465.10 35543.90 2003-12-23 19:20:00.000 357 35437.90 20.99 1465.30 35543.70 2003-12-23 19:21:00.000 357 35437.70 21.00 1465.10 35543.50 2003-12-23 19:22:00.000 357 35437.30 21.03 1464.90 35543.00 2003-12-23 19:23:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 19:24:00.000 357 35436.80 21.04 1464.70 35542.30 2003-12-23 19:25:00.000 357 35436.10 21.01 1465.00 35541.80 2003-12-23 19:26:00.000 357 35435.30 21.07 1464.40 35541.10 2003-12-23 19:27:00.000 357 35435.00 21.03 1464.80 35540.70 2003-12-23 19:28:00.000 357 35434.70 21.03 1464.90 35540.30 2003-12-23 19:29:00.000 357 35434.30 21.09 1464.70 35539.80 2003-12-23 19:30:00.000 357 35435.20 21.17 1464.70 35540.80 2003-12-23 19:31:00.000 357 35436.40 21.19 1465.10 35542.40 2003-12-23 19:32:00.000 357 35437.40 21.14 1465.80 35542.80 2003-12-23 19:33:00.000 357 35437.80 21.17 1465.70 35543.20 2003-12-23 19:34:00.000 357 35438.60 21.18 1465.80 35544.00 2003-12-23 19:35:00.000 357 35439.70 21.18 1466.10 35545.10 2003-12-23 19:36:00.000 357 35441.20 21.16 1466.40 35546.50 2003-12-23 19:37:00.000 357 35441.70 21.17 1466.20 35547.00 2003-12-23 19:38:00.000 357 35442.60 21.14 1466.20 35547.70 2003-12-23 19:39:00.000 357 35443.10 21.06 1466.50 35548.50 2003-12-23 19:40:00.000 357 35443.20 21.07 1466.30 35548.60 2003-12-23 19:41:00.000 357 35443.60 21.08 1465.90 35548.80 2003-12-23 19:42:00.000 357 35444.10 21.02 1466.30 35549.30 2003-12-23 19:43:00.000 357 35444.50 21.08 1465.90 35549.60 2003-12-23 19:44:00.000 357 35444.90 21.03 1466.00 35550.00 2003-12-23 19:45:00.000 357 35445.20 21.05 1465.70 35550.40 2003-12-23 19:46:00.000 357 35445.60 21.02 1465.80 35550.80 2003-12-23 19:47:00.000 357 35446.00 21.01 1465.80 35551.20 2003-12-23 19:48:00.000 357 35445.70 21.01 1465.70 35550.80 2003-12-23 19:49:00.000 357 35445.50 21.07 1465.30 35550.40 2003-12-23 19:50:00.000 357 35444.70 21.02 1465.60 35549.70 2003-12-23 19:51:00.000 357 35444.70 21.10 1465.20 35549.70 2003-12-23 19:52:00.000 357 35443.40 21.10 1465.50 35550.20 2003-12-23 19:53:00.000 357 35445.30 21.14 1465.60 35550.30 2003-12-23 19:54:00.000 357 35445.30 21.18 1465.50 35550.40 2003-12-23 19:55:00.000 357 35445.60 21.20 1465.60 35550.60 2003-12-23 19:56:00.000 357 35445.80 21.23 1465.60 35550.70 2003-12-23 19:57:00.000 357 35445.90 21.28 1465.30 35550.80 2003-12-23 19:58:00.000 357 35445.80 21.27 1465.40 35550.50 2003-12-23 19:59:00.000 357 35445.90 21.29 1465.70 35550.70 2003-12-23 20:00:00.000 357 35445.40 21.37 1465.30 35550.70 2003-12-23 20:01:00.000 357 35445.10 21.40 1465.40 35549.90 2003-12-23 20:02:00.000 357 35445.10 21.43 1465.50 35549.70 2003-12-23 20:03:00.000 357 35444.90 21.51 1465.10 35549.60 2003-12-23 20:04:00.000 357 35444.70 21.46 1465.70 35549.30 2003-12-23 20:05:00.000 357 35444.60 21.54 1465.30 35549.30 2003-12-23 20:06:00.000 357 35444.30 21.59 1465.30 35548.80 2003-12-23 20:07:00.000 357 35444.20 21.60 1465.40 35548.90 2003-12-23 20:08:00.000 357 35443.70 21.56 1465.60 35548.30 2003-12-23 20:09:00.000 357 35443.50 21.55 1465.50 35548.20 2003-12-23 20:10:00.000 357 35443.50 21.60 1465.40 35548.10 2003-12-23 20:11:00.000 357 35443.00 21.60 1465.20 35547.60 2003-12-23 20:12:00.000 357 35442.90 21.63 1465.30 35547.60 2003-12-23 20:13:00.000 357 35442.70 21.65 1465.20 35547.20 2003-12-23 20:14:00.000 357 35442.50 21.62 1465.50 35547.00 2003-12-23 20:15:00.000 357 35442.50 21.63 1465.50 35547.20 2003-12-23 20:16:00.000 357 35442.60 21.65 1465.40 35547.20 2003-12-23 20:17:00.000 357 35442.80 21.66 1465.50 35547.30 2003-12-23 20:18:00.000 357 35443.00 21.67 1465.50 35547.30 2003-12-23 20:19:00.000 357 35442.90 21.71 1465.40 35547.30 2003-12-23 20:20:00.000 357 35442.80 21.70 1465.80 35547.20 2003-12-23 20:21:00.000 357 35442.40 21.76 1465.30 35546.70 2003-12-23 20:22:00.000 357 35441.50 21.75 1465.30 35546.00 2003-12-23 20:23:00.000 357 35440.80 21.78 1464.90 35545.40 2003-12-23 20:24:00.000 357 35440.60 21.82 1464.90 35545.00 2003-12-23 20:25:00.000 357 35440.50 21.80 1465.20 35544.80 2003-12-23 20:26:00.000 357 35440.60 21.85 1465.10 35544.80 2003-12-23 20:27:00.000 357 35440.90 21.83 1465.40 35545.10 2003-12-23 20:28:00.000 357 35441.00 21.80 1465.30 35545.10 2003-12-23 20:29:00.000 357 35440.80 21.89 1465.00 35545.00 2003-12-23 20:30:00.000 357 35440.60 21.85 1465.10 35544.60 2003-12-23 20:31:00.000 357 35440.20 21.86 1465.20 35544.30 2003-12-23 20:32:00.000 357 35439.80 21.82 1465.20 35543.90 2003-12-23 20:33:00.000 357 35439.40 21.85 1465.20 35543.40 2003-12-23 20:34:00.000 357 35438.70 21.84 1465.20 35542.70 2003-12-23 20:35:00.000 357 35438.20 21.91 1464.70 35542.20 2003-12-23 20:36:00.000 357 35437.60 21.90 1464.90 35541.50 2003-12-23 20:37:00.000 357 35436.90 21.92 1464.90 35540.90 2003-12-23 20:38:00.000 357 35436.30 21.97 1464.80 35540.20 2003-12-23 20:39:00.000 357 35435.60 22.02 1464.70 35539.60 2003-12-23 20:40:00.000 357 35435.10 22.05 1464.70 35539.00 2003-12-23 20:41:00.000 357 35434.60 22.05 1464.70 35538.50 2003-12-23 20:42:00.000 357 35434.40 22.07 1464.90 35538.20 2003-12-23 20:43:00.000 357 35434.30 22.09 1465.00 35538.10 2003-12-23 20:44:00.000 357 35434.10 22.07 1465.20 35537.90 2003-12-23 20:45:00.000 357 35433.80 22.07 1465.10 35537.70 2003-12-23 20:46:00.000 357 35433.50 22.05 1465.10 35537.50 2003-12-23 20:47:00.000 357 35433.60 22.05 1465.00 35537.30 2003-12-23 20:48:00.000 357 35433.50 21.99 1465.40 35537.30 2003-12-23 20:49:00.000 357 35433.60 22.02 1464.90 35537.20 2003-12-23 20:50:00.000 357 35433.50 21.94 1465.40 35537.10 2003-12-23 20:51:00.000 357 35433.40 21.92 1465.20 35536.90 2003-12-23 20:52:00.000 357 35433.10 21.90 1465.20 35536.70 2003-12-23 20:53:00.000 357 35433.00 21.87 1465.20 35536.60 2003-12-23 20:54:00.000 357 35432.80 21.91 1465.10 35536.50 2003-12-23 20:55:00.000 357 35432.80 21.93 1465.10 35536.40 2003-12-23 20:56:00.000 357 35432.90 21.99 1464.80 35536.40 2003-12-23 20:57:00.000 357 35433.10 21.97 1465.30 35536.50 2003-12-23 20:58:00.000 357 35433.20 21.99 1465.20 35536.70 2003-12-23 20:59:00.000 357 35433.20 22.00 1465.40 35536.50 2003-12-23 21:00:00.000 357 35433.20 22.06 1465.10 35536.50 2003-12-23 21:01:00.000 357 35433.40 22.12 1465.60 35536.80 2003-12-23 21:02:00.000 357 35433.40 22.06 1465.90 35536.90 2003-12-23 21:03:00.000 357 35433.80 22.13 1465.70 35537.40 2003-12-23 21:04:00.000 357 35434.30 22.11 1466.00 35537.60 2003-12-23 21:05:00.000 357 35434.50 22.17 1465.60 35537.70 2003-12-23 21:06:00.000 357 35434.30 22.15 1465.90 35537.50 2003-12-23 21:07:00.000 357 35434.00 22.18 1465.60 35537.30 2003-12-23 21:08:00.000 357 35434.00 22.16 1465.70 35537.20 2003-12-23 21:09:00.000 357 35433.70 22.13 1465.90 35536.90 2003-12-23 21:10:00.000 357 35433.30 22.25 1471.80 35536.50 2003-12-23 21:11:00.000 357 35433.20 22.26 1465.40 35536.20 2003-12-23 21:12:00.000 357 35432.40 22.22 1465.60 35535.40 2003-12-23 21:13:00.000 357 35432.10 22.31 1465.50 35535.10 2003-12-23 21:14:00.000 357 35432.20 22.31 1465.50 35535.30 2003-12-23 21:15:00.000 357 35432.50 22.36 1465.70 35535.60 2003-12-23 21:16:00.000 357 35432.60 22.37 1465.60 35535.70 2003-12-23 21:17:00.000 357 35432.60 22.30 1466.20 35535.70 2003-12-23 21:18:00.000 357 35432.90 22.28 1466.00 35535.80 2003-12-23 21:19:00.000 357 35432.70 22.35 1465.80 35535.70 2003-12-23 21:20:00.000 357 35432.70 22.33 1465.80 35535.60 2003-12-23 21:21:00.000 357 35432.70 22.29 1465.70 35535.60 2003-12-23 21:22:00.000 357 35432.60 22.37 1465.60 35535.60 2003-12-23 21:23:00.000 357 35432.70 22.29 1466.10 35535.70 2003-12-23 21:24:00.000 357 35432.90 22.31 1465.70 35535.60 2003-12-23 21:25:00.000 357 35433.00 22.27 1465.90 35535.70 2003-12-23 21:26:00.000 357 35433.10 22.29 1465.80 35535.60 2003-12-23 21:27:00.000 357 35433.30 22.30 1466.00 35536.00 2003-12-23 21:28:00.000 357 35433.40 22.28 1466.00 35536.10 2003-12-23 21:29:00.000 357 35433.60 22.32 1465.80 35536.20 2003-12-23 21:30:00.000 357 35433.50 22.31 1465.90 35536.10 2003-12-23 21:31:00.000 357 35433.60 22.33 1465.90 35536.10 2003-12-23 21:32:00.000 357 35433.80 22.32 1466.10 35536.30 2003-12-23 21:33:00.000 357 35433.90 22.39 1465.90 35536.30 2003-12-23 21:34:00.000 357 35433.90 22.33 1466.20 35536.30 2003-12-23 21:35:00.000 357 35433.90 22.33 1466.00 35536.20 2003-12-23 21:36:00.000 357 35433.80 22.33 1465.90 35536.20 2003-12-23 21:37:00.000 357 35433.80 22.30 1465.90 35536.00 2003-12-23 21:38:00.000 357 35433.60 22.40 1465.50 35536.00 2003-12-23 21:39:00.000 357 35433.60 22.38 1465.60 35535.80 2003-12-23 21:40:00.000 357 35433.50 22.38 1465.50 35535.70 2003-12-23 21:41:00.000 357 35433.60 22.38 1465.70 35535.70 2003-12-23 21:42:00.000 357 35433.60 22.37 1465.70 35535.80 2003-12-23 21:43:00.000 357 35432.70 22.35 1465.80 35535.70 2003-12-23 21:44:00.000 357 35433.50 22.38 1465.60 35535.60 2003-12-23 21:45:00.000 357 35433.40 22.40 1465.60 35535.40 2003-12-23 21:46:00.000 357 35433.70 22.36 1465.70 35535.60 2003-12-23 21:47:00.000 357 35434.10 22.38 1465.70 35535.80 2003-12-23 21:48:00.000 357 35434.10 22.38 1465.70 35535.90 2003-12-23 21:49:00.000 357 35434.30 22.39 1465.70 35536.00 2003-12-23 21:50:00.000 357 35434.40 22.40 1465.80 35536.10 2003-12-23 21:51:00.000 357 35434.40 22.48 1465.60 35536.10 2003-12-23 21:52:00.000 357 35434.50 22.37 1466.30 35536.30 2003-12-23 21:53:00.000 357 35434.80 22.41 1465.90 35536.50 2003-12-23 21:54:00.000 357 35434.90 22.44 1465.80 35536.50 2003-12-23 21:55:00.000 357 35435.10 22.43 1466.00 35536.70 2003-12-23 21:56:00.000 357 35435.00 22.46 1465.70 35536.60 2003-12-23 21:57:00.000 357 35434.80 22.46 1465.70 35536.50 2003-12-23 21:58:00.000 357 35434.70 22.37 1465.70 35536.40 2003-12-23 21:59:00.000 357 35434.60 22.38 1465.50 35536.10 2003-12-23 22:00:00.000 357 35434.30 22.41 1465.10 35536.10 2003-12-23 22:01:00.000 357 35434.40 22.40 1465.40 35535.70 2003-12-23 22:02:00.000 357 35434.20 22.42 1465.10 35535.70 2003-12-23 22:03:00.000 357 35434.20 22.39 1465.10 35535.60 2003-12-23 22:04:00.000 357 35434.10 22.45 1465.00 35535.60 2003-12-23 22:05:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 22:06:00.000 357 35434.20 22.49 1464.90 35535.50 2003-12-23 22:07:00.000 357 35434.10 22.46 1464.90 35535.50 2003-12-23 22:08:00.000 357 35434.20 22.47 1465.00 35535.40 2003-12-23 22:09:00.000 357 35434.10 22.43 1465.00 35535.30 2003-12-23 22:10:00.000 357 35434.20 22.46 1465.00 35535.40 2003-12-23 22:11:00.000 357 35434.30 22.50 1465.00 35535.50 2003-12-23 22:12:00.000 357 35434.50 22.48 1465.00 35535.70 2003-12-23 22:13:00.000 357 35434.50 22.47 1464.90 35535.80 2003-12-23 22:14:00.000 357 35434.70 22.46 1464.70 35535.80 2003-12-23 22:15:00.000 357 35434.70 22.40 1465.10 35535.80 2003-12-23 22:16:00.000 357 35434.90 22.47 1464.80 35536.10 2003-12-23 22:17:00.000 357 35435.00 22.49 1464.60 35536.10 2003-12-23 22:18:00.000 357 35435.10 22.49 1464.60 35536.20 2003-12-23 22:19:00.000 357 35435.30 22.47 1464.60 35536.30 2003-12-23 22:20:00.000 357 35435.20 22.42 1464.80 35536.30 2003-12-23 22:21:00.000 357 35435.20 22.43 1464.60 35536.40 2003-12-23 22:22:00.000 357 35435.30 22.47 1464.60 35536.30 2003-12-23 22:23:00.000 357 35435.20 22.46 1464.60 35536.30 2003-12-23 22:24:00.000 357 35435.20 22.51 1464.30 35536.00 2003-12-23 22:25:00.000 357 35435.20 22.47 1464.50 35536.00 2003-12-23 22:26:00.000 357 35435.20 22.51 1464.50 35535.90 2003-12-23 22:27:00.000 357 35435.20 22.47 1464.70 35535.90 2003-12-23 22:28:00.000 357 35435.20 22.48 1464.50 35536.10 2003-12-23 22:29:00.000 357 35435.40 22.48 1464.50 35536.20 2003-12-23 22:30:00.000 357 35435.60 22.48 1464.40 35536.50 2003-12-23 22:31:00.000 357 35436.00 22.51 1464.40 35536.70 2003-12-23 22:32:00.000 357 35436.20 22.52 1464.60 35536.80 2003-12-23 22:33:00.000 357 35436.20 22.51 1464.60 35536.80 2003-12-23 22:34:00.000 357 35436.20 22.48 1464.60 35536.80 2003-12-23 22:35:00.000 357 35436.60 22.49 1464.60 35537.00 2003-12-23 22:36:00.000 357 35436.40 22.49 1464.70 35536.90 2003-12-23 22:37:00.000 357 35436.20 22.49 1464.40 35536.60 2003-12-23 22:38:00.000 357 35436.20 22.52 1464.30 35536.50 2003-12-23 22:39:00.000 357 35436.10 22.51 1464.30 35536.50 2003-12-23 22:40:00.000 357 35436.20 22.56 1464.30 99999.00 2003-12-23 22:41:00.000 357 35436.20 22.49 1464.50 35536.50 2003-12-23 22:42:00.000 357 35436.10 22.51 1464.30 35536.30 2003-12-23 22:43:00.000 357 35436.00 22.49 1464.00 35536.30 2003-12-23 22:44:00.000 357 35435.90 22.46 1464.20 35536.20 2003-12-23 22:45:00.000 357 35435.80 22.48 1463.90 35536.10 2003-12-23 22:46:00.000 357 35435.60 22.40 1464.00 35535.90 2003-12-23 22:47:00.000 357 35435.60 22.37 1464.30 35535.60 2003-12-23 22:48:00.000 357 35435.70 22.43 1464.00 35535.50 2003-12-23 22:49:00.000 357 35435.70 22.44 1463.90 35535.60 2003-12-23 22:50:00.000 357 35435.90 22.40 1464.20 35535.80 2003-12-23 22:51:00.000 357 35436.20 22.38 1464.10 35536.00 2003-12-23 22:52:00.000 357 35436.20 22.36 1464.20 35536.10 2003-12-23 22:53:00.000 357 35436.00 22.37 1463.80 35536.00 2003-12-23 22:54:00.000 357 35435.70 22.37 1463.70 35535.60 2003-12-23 22:55:00.000 357 35435.60 22.40 1463.60 35535.40 2003-12-23 22:56:00.000 357 35435.40 22.38 1463.90 35535.20 2003-12-23 22:57:00.000 357 35435.50 22.42 1463.90 35535.30 2003-12-23 22:58:00.000 357 35435.90 22.44 1463.80 35535.60 2003-12-23 22:59:00.000 357 35436.20 22.44 1464.20 35535.90 2003-12-23 23:00:00.000 357 35436.30 22.47 1463.80 35535.90 2003-12-23 23:01:00.000 357 35436.30 22.46 1464.10 35536.10 2003-12-23 23:02:00.000 357 35436.20 22.49 1464.10 35536.00 2003-12-23 23:03:00.000 357 35436.20 22.44 1463.80 35535.90 2003-12-23 23:04:00.000 357 35436.20 22.43 1464.00 35535.80 2003-12-23 23:05:00.000 357 35436.20 22.46 1464.00 35535.90 2003-12-23 23:06:00.000 357 35436.40 22.49 1464.00 35535.90 2003-12-23 23:07:00.000 357 35436.70 22.48 1463.90 35536.30 2003-12-23 23:08:00.000 357 35437.00 22.46 1464.00 35536.50 2003-12-23 23:09:00.000 357 35436.90 22.42 1464.10 35536.50 2003-12-23 23:10:00.000 357 35436.80 22.44 1463.80 35536.30 2003-12-23 23:11:00.000 357 35436.80 22.46 1463.80 35536.40 2003-12-23 23:12:00.000 357 35436.90 22.49 1463.70 35536.40 2003-12-23 23:13:00.000 357 35437.00 22.40 1464.20 35536.40 2003-12-23 23:14:00.000 357 35436.80 22.48 1463.70 35536.10 2003-12-23 23:15:00.000 357 35436.50 22.41 1464.20 35536.10 2003-12-23 23:16:00.000 357 35436.30 22.46 1464.20 35535.70 2003-12-23 23:17:00.000 357 35435.90 22.51 1463.70 35535.30 2003-12-23 23:18:00.000 357 35435.50 22.58 1463.50 35534.90 2003-12-23 23:19:00.000 357 35435.30 22.56 1463.80 35534.80 2003-12-23 23:20:00.000 357 35435.40 22.59 1463.90 35534.70 2003-12-23 23:21:00.000 357 35435.40 22.58 1463.80 35534.70 2003-12-23 23:22:00.000 357 35435.50 22.56 1464.10 35534.70 2003-12-23 23:23:00.000 357 35435.40 22.60 1463.90 35534.70 2003-12-23 23:24:00.000 357 35435.60 22.58 1464.10 35534.90 2003-12-23 23:25:00.000 357 35435.60 22.64 1463.60 35535.00 2003-12-23 23:26:00.000 357 35436.00 22.64 1463.90 35535.30 2003-12-23 23:27:00.000 357 35436.10 22.61 1464.10 35535.40 2003-12-23 23:28:00.000 357 35436.40 22.60 1464.10 35535.60 2003-12-23 23:29:00.000 357 35436.70 22.59 1464.00 35535.80 2003-12-23 23:30:00.000 357 35437.00 22.60 1464.00 35536.00 2003-12-23 23:31:00.000 357 35437.20 22.62 1464.10 35536.20 2003-12-23 23:32:00.000 357 35437.30 22.63 1463.90 35536.30 2003-12-23 23:33:00.000 357 35437.20 22.58 1464.00 35536.10 2003-12-23 23:34:00.000 357 35436.90 22.62 1464.00 35536.00 2003-12-23 23:35:00.000 357 99999.00 99999.00 99999.00 99999.00 2003-12-23 23:36:00.000 357 35436.80 22.59 1463.90 35535.80 2003-12-23 23:37:00.000 357 35436.80 22.55 1464.10 35535.70 2003-12-23 23:38:00.000 357 35437.00 22.60 1463.70 35535.70 2003-12-23 23:39:00.000 357 35436.90 22.59 1463.70 35535.60 2003-12-23 23:40:00.000 357 35436.70 22.63 1463.60 35535.40 2003-12-23 23:41:00.000 357 35436.60 22.57 1463.60 35535.40 2003-12-23 23:42:00.000 357 35436.60 22.61 1463.40 35535.40 2003-12-23 23:43:00.000 357 35436.60 22.53 1463.60 35535.50 2003-12-23 23:44:00.000 357 35437.00 22.57 1463.70 35535.70 2003-12-23 23:45:00.000 357 35437.20 22.55 1463.70 35535.80 2003-12-23 23:46:00.000 357 35437.40 22.51 1463.80 35535.80 2003-12-23 23:47:00.000 357 35437.40 22.50 1463.70 35536.00 2003-12-23 23:48:00.000 357 35437.40 22.52 1463.30 99999.00 2003-12-23 23:49:00.000 357 35437.50 22.41 1463.60 35535.90 2003-12-23 23:50:00.000 357 35437.50 22.46 1463.20 35535.90 2003-12-23 23:51:00.000 357 35437.40 22.49 1463.20 35535.70 2003-12-23 23:52:00.000 357 35437.30 22.48 1463.50 35535.80 2003-12-23 23:53:00.000 357 35437.20 22.50 1463.40 35535.50 2003-12-23 23:54:00.000 357 35437.00 22.52 1463.30 35535.30 2003-12-23 23:55:00.000 357 35436.80 22.58 1463.50 35535.10 2003-12-23 23:56:00.000 357 35436.80 22.58 1463.40 35534.90 2003-12-23 23:57:00.000 357 35436.80 22.58 1463.60 35535.10 2003-12-23 23:58:00.000 357 35437.10 22.57 1463.90 35535.10 2003-12-23 23:59:00.000 357 35437.00 22.63 1463.60 35535.20