Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-12-25 00:00:00.000 359 35431.70 22.26 1464.70 35529.70 2003-12-25 00:01:00.000 359 35431.80 22.28 1464.70 35529.90 2003-12-25 00:02:00.000 359 35432.00 22.29 1464.60 35530.00 2003-12-25 00:03:00.000 359 35432.00 22.32 1464.70 35530.10 2003-12-25 00:04:00.000 359 35432.00 22.31 1464.60 35530.10 2003-12-25 00:05:00.000 359 35432.00 22.34 1464.70 35530.00 2003-12-25 00:06:00.000 359 35432.10 22.35 1464.60 35530.00 2003-12-25 00:07:00.000 359 35432.30 22.33 1464.80 35530.10 2003-12-25 00:08:00.000 359 35432.30 24.89 1464.50 35530.20 2003-12-25 00:09:00.000 359 35432.30 22.36 1464.60 35530.10 2003-12-25 00:10:00.000 359 35432.20 22.39 1464.50 35529.90 2003-12-25 00:11:00.000 359 35432.10 22.34 1464.80 35529.80 2003-12-25 00:12:00.000 359 35432.00 22.35 1464.90 35529.70 2003-12-25 00:13:00.000 359 35431.90 22.38 1464.70 35529.50 2003-12-25 00:14:00.000 359 35431.90 22.37 1464.80 35529.40 2003-12-25 00:15:00.000 359 35431.90 22.40 1464.40 35529.40 2003-12-25 00:16:00.000 359 35431.90 22.41 1464.30 35529.50 2003-12-25 00:17:00.000 359 35432.20 22.39 1464.40 35529.60 2003-12-25 00:18:00.000 359 35432.20 22.33 1465.00 35529.60 2003-12-25 00:19:00.000 359 35432.10 22.35 1464.60 35529.60 2003-12-25 00:20:00.000 359 35432.20 22.38 1464.40 35529.80 2003-12-25 00:21:00.000 359 35432.30 22.35 1464.40 35529.80 2003-12-25 00:22:00.000 359 35432.40 22.24 1464.90 35529.70 2003-12-25 00:23:00.000 359 35432.40 22.31 1464.50 35529.60 2003-12-25 00:24:00.000 359 35432.30 22.30 1464.60 35529.40 2003-12-25 00:25:00.000 359 35432.10 22.28 1464.70 35529.40 2003-12-25 00:26:00.000 359 35432.10 22.32 1464.50 35529.30 2003-12-25 00:27:00.000 359 35432.30 22.28 1464.50 35529.40 2003-12-25 00:28:00.000 359 35432.20 22.28 1464.70 35529.40 2003-12-25 00:29:00.000 359 35432.40 22.25 1464.70 35529.80 2003-12-25 00:30:00.000 359 35432.60 22.26 1464.50 35529.70 2003-12-25 00:31:00.000 359 35433.30 22.25 1464.70 35530.30 2003-12-25 00:32:00.000 359 35433.50 22.22 1464.80 35530.60 2003-12-25 00:33:00.000 359 35433.90 22.21 1464.90 35531.00 2003-12-25 00:34:00.000 359 35434.40 22.20 1464.70 35531.40 2003-12-25 00:35:00.000 359 35434.30 22.21 1464.80 35531.40 2003-12-25 00:36:00.000 359 35434.20 22.24 1464.50 35531.20 2003-12-25 00:37:00.000 359 35434.40 22.17 1464.70 35531.50 2003-12-25 00:38:00.000 359 35434.60 22.26 1464.50 35531.60 2003-12-25 00:39:00.000 359 35434.80 22.20 1464.70 35531.60 2003-12-25 00:40:00.000 359 35435.00 22.19 1464.40 35531.70 2003-12-25 00:41:00.000 359 35435.20 22.14 1464.50 35532.10 2003-12-25 00:42:00.000 359 35435.50 22.08 1464.70 35532.40 2003-12-25 00:43:00.000 359 35435.90 22.01 1464.80 35532.60 2003-12-25 00:44:00.000 359 35436.20 22.03 1464.70 35533.00 2003-12-25 00:45:00.000 359 35436.60 22.02 1464.70 35533.50 2003-12-25 00:46:00.000 359 35436.90 21.98 1464.80 35533.60 2003-12-25 00:47:00.000 359 35437.30 21.97 1464.90 35534.00 2003-12-25 00:48:00.000 359 35437.40 21.96 1464.80 35534.10 2003-12-25 00:49:00.000 359 35437.60 22.00 1464.40 35534.40 2003-12-25 00:50:00.000 359 35437.80 21.98 1464.60 35534.50 2003-12-25 00:51:00.000 359 35437.80 21.96 1464.80 35534.40 2003-12-25 00:52:00.000 359 35437.40 21.96 1464.60 35534.20 2003-12-25 00:53:00.000 359 35437.20 22.02 1464.50 35533.80 2003-12-25 00:54:00.000 359 35437.30 22.05 1464.50 35533.90 2003-12-25 00:55:00.000 359 35437.60 22.09 1464.60 35534.10 2003-12-25 00:56:00.000 359 35437.80 22.12 1464.50 35534.20 2003-12-25 00:57:00.000 359 35437.80 22.09 1464.80 35534.40 2003-12-25 00:58:00.000 359 35437.90 22.07 1465.10 35534.40 2003-12-25 00:59:00.000 359 35438.30 22.15 1464.60 35534.60 2003-12-25 01:00:00.000 359 35438.50 22.06 1465.00 35534.60 2003-12-25 01:01:00.000 359 35438.60 22.05 1464.70 35535.00 2003-12-25 01:02:00.000 359 35438.70 22.03 1464.80 35535.00 2003-12-25 01:03:00.000 359 35439.10 22.00 1465.00 35535.30 2003-12-25 01:04:00.000 359 35439.30 22.01 1465.00 35535.70 2003-12-25 01:05:00.000 359 35439.40 21.98 1464.90 35535.70 2003-12-25 01:06:00.000 359 35439.70 21.96 1465.00 35535.90 2003-12-25 01:07:00.000 359 35439.70 21.92 1464.80 35536.00 2003-12-25 01:08:00.000 359 35439.80 21.93 1464.70 35536.00 2003-12-25 01:09:00.000 359 35440.10 21.90 1464.90 35536.30 2003-12-25 01:10:00.000 359 35440.20 21.91 1464.80 35536.30 2003-12-25 01:11:00.000 359 35440.30 21.90 1464.80 35536.30 2003-12-25 01:12:00.000 359 35440.50 21.94 1464.60 35536.40 2003-12-25 01:13:00.000 359 35440.40 21.91 1464.80 35536.50 2003-12-25 01:14:00.000 359 35440.30 21.94 1464.80 35536.50 2003-12-25 01:15:00.000 359 35440.40 21.94 1465.00 35536.30 2003-12-25 01:16:00.000 359 35440.20 21.93 1464.70 35536.10 2003-12-25 01:17:00.000 359 35440.00 21.97 1464.70 35535.90 2003-12-25 01:18:00.000 359 35439.60 21.95 1464.50 35535.50 2003-12-25 01:19:00.000 359 35439.60 21.98 1464.70 35535.50 2003-12-25 01:20:00.000 359 35439.50 21.96 1464.60 35535.40 2003-12-25 01:21:00.000 359 35439.40 21.97 1464.60 35535.40 2003-12-25 01:22:00.000 359 35439.60 21.96 1464.70 35535.50 2003-12-25 01:23:00.000 359 35439.70 21.89 1465.00 35535.50 2003-12-25 01:24:00.000 359 35439.70 21.94 1464.60 35535.50 2003-12-25 01:25:00.000 359 35439.90 21.94 1464.60 35535.40 2003-12-25 01:26:00.000 359 35439.70 21.91 1464.60 35535.40 2003-12-25 01:27:00.000 359 35439.60 21.87 1464.80 35535.30 2003-12-25 01:28:00.000 359 35439.70 21.89 1464.60 35535.20 2003-12-25 01:29:00.000 359 35439.40 21.88 1464.60 35534.90 2003-12-25 01:30:00.000 359 35439.30 21.81 1465.00 35534.90 2003-12-25 01:31:00.000 359 35439.40 21.88 1464.40 35534.80 2003-12-25 01:32:00.000 359 35439.70 21.88 1464.50 35534.90 2003-12-25 01:33:00.000 359 35439.80 21.85 1464.80 35535.10 2003-12-25 01:34:00.000 359 35440.00 21.85 1464.60 35535.40 2003-12-25 01:35:00.000 359 35440.00 21.79 1464.80 35535.40 2003-12-25 01:36:00.000 359 35440.40 21.81 1464.70 35535.60 2003-12-25 01:37:00.000 359 35440.30 21.77 1465.00 35535.80 2003-12-25 01:38:00.000 359 35440.30 21.74 1465.00 35535.70 2003-12-25 01:39:00.000 359 35440.40 21.74 1465.10 35535.80 2003-12-25 01:40:00.000 359 35440.70 21.75 1465.00 35535.90 2003-12-25 01:41:00.000 359 35441.00 21.77 1464.70 35536.20 2003-12-25 01:42:00.000 359 35441.10 21.75 1464.80 35536.30 2003-12-25 01:43:00.000 359 35441.30 21.71 1465.10 35536.50 2003-12-25 01:44:00.000 359 35441.50 21.75 1464.80 35536.60 2003-12-25 01:45:00.000 359 35441.60 21.74 1464.80 35536.60 2003-12-25 01:46:00.000 359 35441.60 21.74 1464.60 35536.80 2003-12-25 01:47:00.000 359 35441.60 21.75 1464.50 35536.60 2003-12-25 01:48:00.000 359 35441.60 21.74 1464.50 35536.40 2003-12-25 01:49:00.000 359 35441.60 21.75 1464.50 35536.60 2003-12-25 01:50:00.000 359 35441.60 21.77 1464.50 35536.40 2003-12-25 01:51:00.000 359 35441.60 21.77 1464.50 35536.50 2003-12-25 01:52:00.000 359 35441.60 21.77 1464.70 35536.50 2003-12-25 01:53:00.000 359 35441.40 21.81 1464.40 35536.20 2003-12-25 01:54:00.000 359 35441.40 21.79 1464.70 35536.20 2003-12-25 01:55:00.000 359 35441.20 21.83 1464.50 35536.00 2003-12-25 01:56:00.000 359 35441.30 21.82 1464.60 35536.20 2003-12-25 01:57:00.000 359 35441.30 21.80 1464.90 35536.10 2003-12-25 01:58:00.000 359 35441.60 21.88 1464.60 35536.30 2003-12-25 01:59:00.000 359 35441.60 21.87 1464.80 35536.50 2003-12-25 02:00:00.000 359 35441.90 21.89 1464.80 35536.50 2003-12-25 02:01:00.000 359 35441.80 21.85 1465.10 35536.40 2003-12-25 02:02:00.000 359 35442.10 21.89 1464.90 35536.70 2003-12-25 02:03:00.000 359 35442.10 21.89 1464.80 35536.80 2003-12-25 02:04:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 02:05:00.000 359 35442.20 21.86 1464.90 35536.70 2003-12-25 02:06:00.000 359 35442.30 21.87 1464.90 35536.80 2003-12-25 02:07:00.000 359 35442.30 21.85 1464.80 35536.90 2003-12-25 02:08:00.000 359 35442.30 21.82 1464.90 35536.90 2003-12-25 02:09:00.000 359 35442.40 21.84 1464.60 35536.90 2003-12-25 02:10:00.000 359 35442.50 21.77 1465.00 35537.00 2003-12-25 02:11:00.000 359 35442.70 21.80 1464.90 35537.00 2003-12-25 02:12:00.000 359 35442.60 21.82 1464.50 35537.00 2003-12-25 02:13:00.000 359 35442.50 21.79 1464.50 35536.80 2003-12-25 02:14:00.000 359 35442.60 21.75 1464.70 35536.90 2003-12-25 02:15:00.000 359 35442.70 21.74 1464.80 35536.90 2003-12-25 02:16:00.000 359 35442.80 21.77 1464.80 35537.10 2003-12-25 02:17:00.000 359 35442.90 21.77 1464.60 35537.30 2003-12-25 02:18:00.000 359 35443.20 21.78 1464.50 35537.40 2003-12-25 02:19:00.000 359 35443.30 21.75 1464.70 35537.50 2003-12-25 02:20:00.000 359 35443.70 21.73 1464.70 35537.90 2003-12-25 02:21:00.000 359 35443.90 21.72 1464.80 35538.00 2003-12-25 02:22:00.000 359 35444.20 21.74 1464.60 35538.20 2003-12-25 02:23:00.000 359 35444.20 21.69 1464.80 35538.40 2003-12-25 02:24:00.000 359 35444.40 21.67 1464.70 35538.50 2003-12-25 02:25:00.000 359 35444.60 21.64 1464.60 35538.50 2003-12-25 02:26:00.000 359 35444.70 21.67 1464.30 35538.50 2003-12-25 02:27:00.000 359 35444.70 21.59 1464.70 35538.50 2003-12-25 02:28:00.000 359 35444.40 21.65 1464.30 35538.30 2003-12-25 02:29:00.000 359 35444.30 21.63 1464.50 35538.20 2003-12-25 02:30:00.000 359 35444.10 21.64 1464.60 35537.90 2003-12-25 02:31:00.000 359 35444.00 21.66 1464.40 35537.70 2003-12-25 02:32:00.000 359 35443.90 21.71 1464.50 35537.80 2003-12-25 02:33:00.000 359 35444.10 21.78 1464.00 35538.00 2003-12-25 02:34:00.000 359 35444.30 21.72 1464.70 35538.00 2003-12-25 02:35:00.000 359 35444.40 21.78 1464.30 35538.00 2003-12-25 02:36:00.000 359 35444.40 24.28 1464.70 35538.10 2003-12-25 02:37:00.000 359 35444.20 21.75 1464.40 35537.80 2003-12-25 02:38:00.000 359 35444.20 21.71 1464.80 35537.80 2003-12-25 02:39:00.000 359 35444.10 21.71 1464.60 35537.60 2003-12-25 02:40:00.000 359 35444.00 21.78 1464.10 35537.60 2003-12-25 02:41:00.000 359 35444.10 21.77 1464.30 35537.70 2003-12-25 02:42:00.000 359 35444.00 21.75 1464.20 35537.50 2003-12-25 02:43:00.000 359 35444.20 21.71 1464.30 35537.60 2003-12-25 02:44:00.000 359 35444.10 21.67 1464.50 35537.50 2003-12-25 02:45:00.000 359 35444.00 21.69 1464.20 35537.40 2003-12-25 02:46:00.000 359 35443.70 21.66 1464.10 35537.20 2003-12-25 02:47:00.000 359 35443.60 21.63 1464.00 35537.10 2003-12-25 02:48:00.000 359 35443.50 21.64 1463.90 35536.90 2003-12-25 02:49:00.000 359 35443.50 21.60 1464.00 35536.90 2003-12-25 02:50:00.000 359 35443.50 21.61 1463.80 35536.70 2003-12-25 02:51:00.000 359 35443.70 21.57 1464.20 35536.90 2003-12-25 02:52:00.000 359 35443.80 21.59 1464.00 35536.80 2003-12-25 02:53:00.000 359 35443.80 21.59 1464.10 35537.00 2003-12-25 02:54:00.000 359 35443.80 21.57 1464.30 35537.00 2003-12-25 02:55:00.000 359 35444.10 21.62 1463.90 35537.10 2003-12-25 02:56:00.000 359 35443.80 21.63 1463.90 35537.10 2003-12-25 02:57:00.000 359 35443.80 21.62 1463.90 35537.10 2003-12-25 02:58:00.000 359 35443.90 21.58 1464.10 35537.10 2003-12-25 02:59:00.000 359 35443.90 21.61 1463.90 35537.00 2003-12-25 03:00:00.000 359 35444.00 21.63 1463.80 35537.00 2003-12-25 03:01:00.000 359 35443.80 21.63 1463.80 35536.80 2003-12-25 03:02:00.000 359 35444.00 21.62 1463.90 35537.10 2003-12-25 03:03:00.000 359 35444.10 21.58 1464.00 35537.00 2003-12-25 03:04:00.000 359 35443.80 21.56 1463.80 35536.90 2003-12-25 03:05:00.000 359 35443.80 21.52 1463.90 35536.90 2003-12-25 03:06:00.000 359 35443.70 21.50 1463.80 35536.80 2003-12-25 03:07:00.000 359 35443.80 20.83 1463.70 35536.70 2003-12-25 03:08:00.000 359 35443.80 21.41 1463.80 35536.80 2003-12-25 03:09:00.000 359 35444.10 21.42 1463.60 35537.00 2003-12-25 03:10:00.000 359 35444.20 21.36 1463.70 35537.10 2003-12-25 03:11:00.000 359 35444.40 21.34 1463.70 35537.00 2003-12-25 03:12:00.000 359 35444.40 21.28 1438.30 35537.30 2003-12-25 03:13:00.000 359 35444.80 21.25 1463.90 35537.60 2003-12-25 03:14:00.000 359 35444.90 21.23 1463.80 35537.80 2003-12-25 03:15:00.000 359 35445.10 21.19 1463.80 35537.90 2003-12-25 03:16:00.000 359 35445.20 21.17 1463.70 35537.90 2003-12-25 03:17:00.000 359 35445.60 21.18 1463.80 35538.30 2003-12-25 03:18:00.000 359 35445.60 21.17 1463.60 35538.20 2003-12-25 03:19:00.000 359 35445.80 21.13 1464.00 35538.60 2003-12-25 03:20:00.000 359 35445.70 21.16 1464.10 35538.50 2003-12-25 03:21:00.000 359 35445.70 21.21 1463.90 35538.50 2003-12-25 03:22:00.000 359 35446.30 21.14 1464.10 35539.10 2003-12-25 03:23:00.000 359 35446.40 21.12 1464.60 35539.10 2003-12-25 03:24:00.000 359 35446.80 21.16 1464.50 35539.40 2003-12-25 03:25:00.000 359 35447.00 21.14 1464.90 35539.90 2003-12-25 03:26:00.000 359 35447.30 21.11 1465.10 35539.90 2003-12-25 03:27:00.000 359 35447.50 21.11 1465.00 35540.10 2003-12-25 03:28:00.000 359 35447.60 21.11 1465.00 35540.10 2003-12-25 03:29:00.000 359 35447.70 21.08 1465.20 35540.20 2003-12-25 03:30:00.000 359 35447.40 21.06 1465.10 35539.90 2003-12-25 03:31:00.000 359 35447.30 21.08 1465.00 35539.80 2003-12-25 03:32:00.000 359 35447.50 21.07 1464.80 35539.90 2003-12-25 03:33:00.000 359 35447.60 21.03 1464.80 35539.80 2003-12-25 03:34:00.000 359 35447.60 21.03 1464.70 35540.00 2003-12-25 03:35:00.000 359 35448.10 20.98 1464.80 35540.40 2003-12-25 03:36:00.000 359 35448.20 20.97 1464.50 35540.40 2003-12-25 03:37:00.000 359 35449.00 20.99 1464.30 35541.30 2003-12-25 03:38:00.000 359 35449.20 20.95 1464.30 35541.70 2003-12-25 03:39:00.000 359 35449.40 20.94 1464.10 35541.70 2003-12-25 03:40:00.000 359 35449.70 20.92 1464.10 35541.90 2003-12-25 03:41:00.000 359 35450.30 20.92 1463.90 35542.60 2003-12-25 03:42:00.000 359 35450.80 20.90 1463.90 35543.00 2003-12-25 03:43:00.000 359 35451.20 20.90 1463.70 35543.50 2003-12-25 03:44:00.000 359 35451.50 20.88 1463.50 35543.70 2003-12-25 03:45:00.000 359 35452.00 20.84 1463.80 35544.10 2003-12-25 03:46:00.000 359 35452.30 20.86 1463.20 35544.60 2003-12-25 03:47:00.000 359 35452.50 20.85 1463.20 35544.60 2003-12-25 03:48:00.000 359 35452.90 20.83 1463.10 35544.80 2003-12-25 03:49:00.000 359 35453.40 20.78 1463.40 35545.20 2003-12-25 03:50:00.000 359 35453.70 20.79 1463.20 35545.60 2003-12-25 03:51:00.000 359 35454.00 20.78 1463.10 35545.90 2003-12-25 03:52:00.000 359 35454.70 20.79 1463.10 35546.70 2003-12-25 03:53:00.000 359 35454.80 20.81 1462.70 35546.70 2003-12-25 03:54:00.000 359 35454.60 20.82 1462.70 35546.50 2003-12-25 03:55:00.000 359 35455.50 20.76 1463.20 35547.50 2003-12-25 03:56:00.000 359 35455.60 20.77 1462.90 35547.40 2003-12-25 03:57:00.000 359 35455.70 20.82 1462.80 35547.50 2003-12-25 03:58:00.000 359 35456.30 20.77 1463.10 35548.10 2003-12-25 03:59:00.000 359 35456.20 20.78 1462.70 35547.90 2003-12-25 04:00:00.000 359 35456.50 20.75 1463.10 35547.90 2003-12-25 04:01:00.000 359 35457.00 20.76 1463.00 35548.90 2003-12-25 04:02:00.000 359 35457.20 20.80 1463.10 35549.10 2003-12-25 04:03:00.000 359 35457.50 20.76 1463.20 35549.60 2003-12-25 04:04:00.000 359 35457.60 20.74 1462.80 35549.50 2003-12-25 04:05:00.000 359 35458.50 20.72 1462.50 35550.30 2003-12-25 04:06:00.000 359 35458.90 20.70 1463.00 35550.70 2003-12-25 04:07:00.000 359 35459.50 20.68 1463.10 35551.20 2003-12-25 04:08:00.000 359 35459.90 20.68 1463.30 35551.70 2003-12-25 04:09:00.000 359 35460.30 20.70 1463.00 35552.00 2003-12-25 04:10:00.000 359 35460.80 20.69 1463.10 35552.50 2003-12-25 04:11:00.000 359 35461.10 20.68 1463.10 35552.70 2003-12-25 04:12:00.000 359 35461.60 20.66 1463.50 35553.40 2003-12-25 04:13:00.000 359 35462.20 20.70 1463.10 35553.80 2003-12-25 04:14:00.000 359 99999.00 20.62 1463.60 35554.50 2003-12-25 04:15:00.000 359 35463.80 20.63 1463.60 35555.30 2003-12-25 04:16:00.000 359 35464.60 20.64 1463.50 35556.10 2003-12-25 04:17:00.000 359 35465.60 20.61 1463.50 35557.20 2003-12-25 04:18:00.000 359 35466.20 20.59 1463.70 35557.80 2003-12-25 04:19:00.000 359 35466.80 20.58 1463.50 35558.40 2003-12-25 04:20:00.000 359 35467.50 20.50 1464.00 35559.10 2003-12-25 04:21:00.000 359 35468.10 20.55 1463.80 35559.60 2003-12-25 04:22:00.000 359 35468.90 20.52 1464.10 35560.40 2003-12-25 04:23:00.000 359 35469.70 20.55 1463.80 35561.20 2003-12-25 04:24:00.000 359 35470.20 20.54 1463.90 35561.60 2003-12-25 04:25:00.000 359 35471.00 20.52 1464.30 35562.50 2003-12-25 04:26:00.000 359 35471.50 20.55 1464.00 35563.00 2003-12-25 04:27:00.000 359 35472.30 20.52 1464.40 35563.80 2003-12-25 04:28:00.000 359 35472.90 20.54 1464.30 35564.50 2003-12-25 04:29:00.000 359 35473.90 20.52 1464.50 35565.60 2003-12-25 04:30:00.000 359 35474.40 20.60 1464.10 35565.80 2003-12-25 04:31:00.000 359 35475.20 20.58 1464.20 35566.60 2003-12-25 04:32:00.000 359 35475.70 20.58 1464.40 35567.00 2003-12-25 04:33:00.000 359 35476.30 20.65 1464.10 35567.70 2003-12-25 04:34:00.000 359 35477.10 20.61 1464.60 35568.50 2003-12-25 04:35:00.000 359 35477.80 20.63 1464.60 35569.10 2003-12-25 04:36:00.000 359 35478.30 20.65 1464.50 35569.80 2003-12-25 04:37:00.000 359 35479.10 20.67 1464.50 35570.40 2003-12-25 04:38:00.000 359 35479.70 20.66 1464.60 35571.00 2003-12-25 04:39:00.000 359 35480.50 20.68 1464.70 35571.70 2003-12-25 04:40:00.000 359 35481.10 20.69 1464.80 35572.40 2003-12-25 04:41:00.000 359 35481.70 20.72 1464.90 35573.20 2003-12-25 04:42:00.000 359 35482.50 23.29 1465.00 35573.90 2003-12-25 04:43:00.000 359 35483.30 20.78 1464.80 35574.70 2003-12-25 04:44:00.000 359 35484.10 20.78 1464.90 35575.60 2003-12-25 04:45:00.000 359 35484.80 20.79 1465.20 35576.10 2003-12-25 04:46:00.000 359 35485.50 20.86 1464.90 35576.60 2003-12-25 04:47:00.000 359 35486.30 20.88 1465.10 35577.40 2003-12-25 04:48:00.000 359 35486.80 20.90 1465.30 35578.10 2003-12-25 04:49:00.000 359 35487.30 20.96 1465.20 35578.60 2003-12-25 04:50:00.000 359 35487.90 21.03 1465.10 35579.20 2003-12-25 04:51:00.000 359 35488.70 21.06 1465.10 35580.00 2003-12-25 04:52:00.000 359 35489.30 21.05 1465.50 35580.80 2003-12-25 04:53:00.000 359 35490.00 21.11 1465.40 35581.40 2003-12-25 04:54:00.000 359 35490.60 21.15 1465.50 35581.90 2003-12-25 04:55:00.000 359 35491.50 21.18 1465.50 35582.70 2003-12-25 04:56:00.000 359 35492.10 21.18 1465.80 35583.40 2003-12-25 04:57:00.000 359 35492.90 21.26 1464.90 35584.30 2003-12-25 04:58:00.000 359 35493.60 21.31 1465.50 35584.90 2003-12-25 04:59:00.000 359 35494.60 21.33 1465.50 35585.80 2003-12-25 05:00:00.000 359 35495.30 21.35 1465.60 35585.80 2003-12-25 05:01:00.000 359 35496.30 21.40 1465.70 35587.70 2003-12-25 05:02:00.000 359 35496.90 21.39 1465.80 35587.90 2003-12-25 05:03:00.000 359 35497.70 21.43 1465.70 35588.90 2003-12-25 05:04:00.000 359 35498.10 21.47 1465.70 35589.30 2003-12-25 05:05:00.000 359 35498.90 21.52 1465.50 35590.10 2003-12-25 05:06:00.000 359 35499.80 21.53 1465.90 35591.00 2003-12-25 05:07:00.000 359 35500.90 21.60 1465.80 35591.90 2003-12-25 05:08:00.000 359 35501.70 21.64 99999.00 35592.60 2003-12-25 05:09:00.000 359 35502.40 21.68 1466.60 35593.40 2003-12-25 05:10:00.000 359 35503.10 21.70 1466.70 35594.10 2003-12-25 05:11:00.000 359 35503.90 21.73 1466.70 35594.80 2003-12-25 05:12:00.000 359 35504.50 21.76 1466.70 35595.60 2003-12-25 05:13:00.000 359 35504.70 21.81 1466.60 35595.80 2003-12-25 05:14:00.000 359 35505.40 21.83 1466.70 35596.50 2003-12-25 05:15:00.000 359 35505.70 21.94 1466.30 35596.70 2003-12-25 05:16:00.000 359 35506.30 21.99 1466.40 35597.20 2003-12-25 05:17:00.000 359 35506.50 22.04 1466.30 35597.40 2003-12-25 05:18:00.000 359 35506.80 22.07 1466.10 35597.80 2003-12-25 05:19:00.000 359 35507.10 22.08 1466.20 35597.90 2003-12-25 05:20:00.000 359 35507.90 22.09 1466.20 35598.90 2003-12-25 05:21:00.000 359 35508.80 22.12 1466.10 35599.70 2003-12-25 05:22:00.000 359 35509.80 22.14 1466.10 35600.80 2003-12-25 05:23:00.000 359 35510.70 22.20 1466.00 35601.60 2003-12-25 05:24:00.000 359 35511.60 22.20 1466.10 35602.60 2003-12-25 05:25:00.000 359 35512.20 22.24 1465.90 35603.00 2003-12-25 05:26:00.000 359 35512.40 22.28 1465.70 35603.30 2003-12-25 05:27:00.000 359 35512.80 22.39 1465.40 35603.70 2003-12-25 05:28:00.000 359 35513.40 22.45 1465.20 35604.30 2003-12-25 05:29:00.000 359 35514.20 22.46 1464.90 35605.00 2003-12-25 05:30:00.000 359 35515.00 22.45 1465.30 35606.00 2003-12-25 05:31:00.000 359 35516.00 22.49 1465.20 35606.90 2003-12-25 05:32:00.000 359 35516.80 22.53 1465.20 35607.80 2003-12-25 05:33:00.000 359 35517.70 22.53 1465.50 35608.90 2003-12-25 05:34:00.000 359 35518.80 22.57 1465.20 35610.10 2003-12-25 05:35:00.000 359 35519.70 22.55 1465.20 35610.80 2003-12-25 05:36:00.000 359 35520.30 22.64 1465.10 35611.40 2003-12-25 05:37:00.000 359 35520.80 22.61 1465.20 35611.90 2003-12-25 05:38:00.000 359 35521.30 22.68 1464.70 35612.60 2003-12-25 05:39:00.000 359 35522.00 22.71 1464.80 35613.10 2003-12-25 05:40:00.000 359 35523.00 22.66 1464.60 35614.00 2003-12-25 05:41:00.000 359 35523.60 22.73 1464.20 35614.50 2003-12-25 05:42:00.000 359 35523.90 22.71 1464.40 35614.90 2003-12-25 05:43:00.000 359 35524.50 22.77 1463.90 99999.00 2003-12-25 05:44:00.000 359 35525.00 22.83 1464.20 35615.70 2003-12-25 05:45:00.000 359 35525.30 22.90 1463.60 35615.80 2003-12-25 05:46:00.000 359 35525.60 22.98 1463.20 35616.20 2003-12-25 05:47:00.000 359 35525.70 22.97 1463.30 35616.60 2003-12-25 05:48:00.000 359 35526.30 23.01 1463.10 35617.10 2003-12-25 05:49:00.000 359 35526.50 23.04 1463.00 35617.30 2003-12-25 05:50:00.000 359 35526.80 23.12 1462.50 35617.70 2003-12-25 05:51:00.000 359 35527.20 23.06 1462.90 35618.30 2003-12-25 05:52:00.000 359 35527.70 23.13 1462.50 35618.50 2003-12-25 05:53:00.000 359 35528.10 23.12 1462.50 35618.80 2003-12-25 05:54:00.000 359 35528.50 23.22 1462.00 35619.40 2003-12-25 05:55:00.000 359 35528.80 23.18 1462.30 35619.70 2003-12-25 05:56:00.000 359 35529.40 23.24 1461.70 35620.10 2003-12-25 05:57:00.000 359 35529.90 23.23 1461.80 35620.90 2003-12-25 05:58:00.000 359 35530.40 23.31 1461.40 35621.50 2003-12-25 05:59:00.000 359 35530.90 23.35 1460.90 35622.10 2003-12-25 06:00:00.000 359 35531.50 23.27 1460.90 35622.10 2003-12-25 06:01:00.000 359 35532.00 23.29 1461.00 35622.80 2003-12-25 06:02:00.000 359 35532.80 23.30 1460.10 35623.30 2003-12-25 06:03:00.000 359 35533.50 23.37 1459.90 35624.10 2003-12-25 06:04:00.000 359 35533.80 23.34 1459.60 35624.40 2003-12-25 06:05:00.000 359 35534.20 23.35 1459.60 35624.90 2003-12-25 06:06:00.000 359 35534.60 23.38 1459.10 35625.10 2003-12-25 06:07:00.000 359 35534.80 23.36 1458.90 35625.40 2003-12-25 06:08:00.000 359 35535.20 23.35 1458.70 35625.80 2003-12-25 06:09:00.000 359 35536.30 23.37 1458.40 35626.80 2003-12-25 06:10:00.000 359 35537.30 23.29 1458.50 35628.10 2003-12-25 06:11:00.000 359 35538.30 23.32 1458.20 35629.00 2003-12-25 06:12:00.000 359 35539.60 23.33 1458.00 35630.30 2003-12-25 06:13:00.000 359 35540.80 23.29 1458.10 35631.30 2003-12-25 06:14:00.000 359 35541.90 23.32 1457.60 35632.60 2003-12-25 06:15:00.000 359 35542.30 23.27 1457.60 35632.90 2003-12-25 06:16:00.000 359 35542.40 23.32 1456.90 35633.00 2003-12-25 06:17:00.000 359 35541.90 23.32 1456.90 35632.40 2003-12-25 06:18:00.000 359 35540.70 23.33 1456.60 35631.10 2003-12-25 06:19:00.000 359 35539.10 23.42 1455.90 35629.70 2003-12-25 06:20:00.000 359 35537.90 23.48 1455.60 35628.40 2003-12-25 06:21:00.000 359 35537.00 23.50 1455.70 35627.50 2003-12-25 06:22:00.000 359 35535.80 23.50 1455.50 35626.40 2003-12-25 06:23:00.000 359 35536.10 23.59 1455.40 35626.90 2003-12-25 06:24:00.000 359 35536.40 23.49 1455.80 35627.20 2003-12-25 06:25:00.000 359 35536.60 23.54 1455.50 35627.20 2003-12-25 06:26:00.000 359 35537.50 23.56 1455.90 35628.30 2003-12-25 06:27:00.000 359 35537.80 23.58 1455.60 35628.40 2003-12-25 06:28:00.000 359 35538.10 23.57 1455.60 35628.90 2003-12-25 06:29:00.000 359 35539.10 23.57 1455.20 35629.80 2003-12-25 06:30:00.000 359 35539.20 23.58 1455.50 35629.90 2003-12-25 06:31:00.000 359 35539.70 23.49 1455.40 35630.60 2003-12-25 06:32:00.000 359 35539.70 23.61 1455.30 35630.70 2003-12-25 06:33:00.000 359 35540.20 23.49 1455.00 35631.20 2003-12-25 06:34:00.000 359 35540.20 23.47 1455.00 35631.10 2003-12-25 06:35:00.000 359 99999.00 23.53 1454.70 35631.10 2003-12-25 06:36:00.000 359 35540.90 23.47 1454.70 35631.60 2003-12-25 06:37:00.000 359 35541.40 23.47 1454.60 35632.10 2003-12-25 06:38:00.000 359 35542.20 23.50 1454.30 35633.20 2003-12-25 06:39:00.000 359 35542.70 23.43 1454.70 35633.50 2003-12-25 06:40:00.000 359 35543.40 23.48 1454.30 35634.00 2003-12-25 06:41:00.000 359 35543.60 23.51 1453.40 35634.30 2003-12-25 06:42:00.000 359 35544.30 23.54 1453.30 35635.20 2003-12-25 06:43:00.000 359 35544.90 23.46 1453.50 35636.10 2003-12-25 06:44:00.000 359 35545.90 23.47 1453.30 35637.00 2003-12-25 06:45:00.000 359 35546.70 23.46 1453.30 35637.50 2003-12-25 06:46:00.000 359 35547.10 23.47 1453.20 35638.00 2003-12-25 06:47:00.000 359 35547.10 23.50 1452.90 35638.00 2003-12-25 06:48:00.000 359 35547.00 23.51 1452.90 35638.20 2003-12-25 06:49:00.000 359 35546.80 23.54 1452.80 35638.00 2003-12-25 06:50:00.000 359 35546.90 23.62 1452.50 35638.00 2003-12-25 06:51:00.000 359 35546.70 23.68 1452.60 35637.70 2003-12-25 06:52:00.000 359 35546.70 23.65 1452.70 35637.80 2003-12-25 06:53:00.000 359 35546.90 23.64 1452.40 35637.90 2003-12-25 06:54:00.000 359 35546.90 23.68 1452.60 35638.00 2003-12-25 06:55:00.000 359 35547.40 23.70 1452.20 35638.60 2003-12-25 06:56:00.000 359 35547.40 23.73 1452.10 35638.20 2003-12-25 06:57:00.000 359 35547.80 23.70 1452.40 35639.10 2003-12-25 06:58:00.000 359 35548.00 23.69 1452.60 35639.00 2003-12-25 06:59:00.000 359 35547.80 23.83 1452.20 35638.90 2003-12-25 07:00:00.000 359 35548.00 23.82 1452.20 35638.90 2003-12-25 07:01:00.000 359 35547.90 23.86 1452.00 35639.00 2003-12-25 07:02:00.000 359 35548.50 23.87 1452.20 35639.60 2003-12-25 07:03:00.000 359 35548.30 23.93 1452.10 35639.50 2003-12-25 07:04:00.000 359 35549.00 23.92 1452.60 35640.30 2003-12-25 07:05:00.000 359 35549.80 23.79 1452.50 35641.10 2003-12-25 07:06:00.000 359 35550.10 23.87 1452.60 35641.20 2003-12-25 07:07:00.000 359 35550.30 23.97 1452.50 35641.60 2003-12-25 07:08:00.000 359 35550.20 24.02 1451.80 35641.00 2003-12-25 07:09:00.000 359 35550.40 24.01 1452.10 35641.40 2003-12-25 07:10:00.000 359 35550.10 24.02 1452.10 35641.30 2003-12-25 07:11:00.000 359 35550.00 24.03 1452.10 35641.20 2003-12-25 07:12:00.000 359 35550.10 24.00 1451.80 35641.30 2003-12-25 07:13:00.000 359 35549.90 24.05 1451.90 35640.90 2003-12-25 07:14:00.000 359 35549.80 24.07 1451.70 35641.10 2003-12-25 07:15:00.000 359 35550.60 24.02 1452.00 35642.20 2003-12-25 07:16:00.000 359 35550.40 24.09 1451.90 35641.80 2003-12-25 07:17:00.000 359 35550.40 24.05 1451.80 35641.70 2003-12-25 07:18:00.000 359 35550.40 24.04 1451.60 99999.00 2003-12-25 07:19:00.000 359 35549.40 24.02 1451.40 35640.80 2003-12-25 07:20:00.000 359 35549.20 24.07 1451.60 35640.60 2003-12-25 07:21:00.000 359 35549.20 24.21 1451.20 35640.70 2003-12-25 07:22:00.000 359 35548.80 24.19 1451.10 35640.40 2003-12-25 07:23:00.000 359 35549.00 24.11 1450.80 35640.80 2003-12-25 07:24:00.000 359 35548.70 24.17 1450.80 35640.40 2003-12-25 07:25:00.000 359 35548.60 24.24 1450.90 35640.00 2003-12-25 07:26:00.000 359 35548.30 24.20 1450.70 35640.10 2003-12-25 07:27:00.000 359 35548.20 24.27 1450.70 35639.90 2003-12-25 07:28:00.000 359 35547.50 24.11 1450.50 35639.10 2003-12-25 07:29:00.000 359 35548.10 24.13 1450.80 35639.90 2003-12-25 07:30:00.000 359 35547.90 24.09 1450.90 35639.50 2003-12-25 07:31:00.000 359 35547.80 24.07 1450.70 35639.40 2003-12-25 07:32:00.000 359 35547.40 24.06 1450.40 35639.20 2003-12-25 07:33:00.000 359 35548.00 24.10 1450.40 35639.90 2003-12-25 07:34:00.000 359 35548.70 24.06 1450.30 35640.50 2003-12-25 07:35:00.000 359 35548.60 24.08 1450.00 35640.50 2003-12-25 07:36:00.000 359 35548.10 24.01 1449.80 35639.70 2003-12-25 07:37:00.000 359 35547.80 23.89 1450.00 35639.50 2003-12-25 07:38:00.000 359 35547.80 23.99 1450.00 35639.60 2003-12-25 07:39:00.000 359 35547.40 23.97 1450.00 35639.30 2003-12-25 07:40:00.000 359 35548.00 24.00 1449.70 35640.00 2003-12-25 07:41:00.000 359 35548.10 23.95 1449.70 35640.00 2003-12-25 07:42:00.000 359 35548.40 23.90 1449.80 35640.30 2003-12-25 07:43:00.000 359 35548.40 23.89 1449.60 35640.50 2003-12-25 07:44:00.000 359 35548.10 23.99 1449.30 35640.00 2003-12-25 07:45:00.000 359 35548.60 23.86 1449.40 35640.70 2003-12-25 07:46:00.000 359 35548.80 23.84 1449.20 35640.80 2003-12-25 07:47:00.000 359 35548.60 23.91 1449.10 35640.90 2003-12-25 07:48:00.000 359 35548.60 23.84 1448.80 35641.20 2003-12-25 07:49:00.000 359 35547.90 23.84 1448.80 35640.10 2003-12-25 07:50:00.000 359 35548.10 23.83 1449.10 35640.40 2003-12-25 07:51:00.000 359 35548.60 23.84 1449.40 35640.90 2003-12-25 07:52:00.000 359 35548.60 23.80 1449.10 35640.80 2003-12-25 07:53:00.000 359 35548.60 23.79 1448.90 35640.90 2003-12-25 07:54:00.000 359 35549.20 23.79 1449.00 35641.60 2003-12-25 07:55:00.000 359 35550.00 23.72 1448.90 35642.30 2003-12-25 07:56:00.000 359 35550.60 23.73 1448.70 35642.90 2003-12-25 07:57:00.000 359 35551.60 23.71 1448.50 35643.90 2003-12-25 07:58:00.000 359 35552.40 23.70 1448.50 35644.70 2003-12-25 07:59:00.000 359 35553.10 23.62 1448.60 35645.60 2003-12-25 08:00:00.000 359 35553.80 23.59 1448.30 35645.60 2003-12-25 08:01:00.000 359 35554.10 23.60 1448.20 35646.60 2003-12-25 08:02:00.000 359 35554.10 23.52 1448.20 35646.70 2003-12-25 08:03:00.000 359 35554.00 23.55 1447.70 35646.70 2003-12-25 08:04:00.000 359 35553.70 23.44 1447.40 35646.20 2003-12-25 08:05:00.000 359 35553.20 23.37 1447.40 35645.90 2003-12-25 08:06:00.000 359 35552.50 23.40 1447.10 35645.40 2003-12-25 08:07:00.000 359 35551.90 23.46 1447.20 35644.80 2003-12-25 08:08:00.000 359 35551.50 23.43 1446.80 35644.10 2003-12-25 08:09:00.000 359 35551.50 23.44 1446.80 35644.20 2003-12-25 08:10:00.000 359 35551.40 23.40 1446.70 35644.50 2003-12-25 08:11:00.000 359 35550.20 23.34 1446.80 35643.30 2003-12-25 08:12:00.000 359 35550.10 23.36 1446.60 35643.00 2003-12-25 08:13:00.000 359 35550.30 23.45 1446.50 35643.30 2003-12-25 08:14:00.000 359 35549.50 23.44 1446.50 35642.50 2003-12-25 08:15:00.000 359 35548.80 23.36 1446.50 35641.70 2003-12-25 08:16:00.000 359 35549.40 23.36 1446.80 35642.60 2003-12-25 08:17:00.000 359 35549.50 23.44 1446.70 35642.70 2003-12-25 08:18:00.000 359 35549.60 23.37 1447.20 35642.90 2003-12-25 08:19:00.000 359 35549.80 23.47 1447.00 35643.40 2003-12-25 08:20:00.000 359 35549.20 23.41 1447.30 35642.40 2003-12-25 08:21:00.000 359 35548.80 23.47 1446.70 35642.30 2003-12-25 08:22:00.000 359 35548.60 23.59 1445.20 35642.30 2003-12-25 08:23:00.000 359 35547.90 23.52 1447.00 35641.40 2003-12-25 08:24:00.000 359 35547.40 23.46 1446.70 35640.90 2003-12-25 08:25:00.000 359 35546.80 23.54 1446.80 35640.30 2003-12-25 08:26:00.000 359 35545.80 23.60 1446.60 35639.50 2003-12-25 08:27:00.000 359 35544.70 23.69 1446.40 35638.50 2003-12-25 08:28:00.000 359 35543.40 23.62 1446.90 35637.20 2003-12-25 08:29:00.000 359 35542.40 23.67 1446.70 35636.10 2003-12-25 08:30:00.000 359 35541.70 23.64 1446.90 35635.70 2003-12-25 08:31:00.000 359 35541.00 23.70 1446.80 35635.00 2003-12-25 08:32:00.000 359 35540.60 23.71 1447.10 35634.70 2003-12-25 08:33:00.000 359 35539.80 23.70 1447.10 35634.00 2003-12-25 08:34:00.000 359 35539.40 23.73 1447.40 35633.50 2003-12-25 08:35:00.000 359 35539.40 23.70 1447.60 35633.80 2003-12-25 08:36:00.000 359 35539.30 99999.00 1447.70 35633.60 2003-12-25 08:37:00.000 359 35539.60 99999.00 1447.90 35633.80 2003-12-25 08:38:00.000 359 35540.40 99999.00 1448.10 35634.90 2003-12-25 08:39:00.000 359 35541.10 99999.00 1448.20 35635.30 2003-12-25 08:40:00.000 359 35541.40 99999.00 1448.40 35635.70 2003-12-25 08:41:00.000 359 35541.50 99999.00 1448.10 35635.90 2003-12-25 08:42:00.000 359 35541.00 99999.00 1447.90 35635.60 2003-12-25 08:43:00.000 359 35539.70 99999.00 1447.70 35634.30 2003-12-25 08:44:00.000 359 35538.10 99999.00 1447.40 35632.70 2003-12-25 08:45:00.000 359 35537.40 99999.00 1447.60 35632.00 2003-12-25 08:46:00.000 359 35536.90 99999.00 1447.40 35631.50 2003-12-25 08:47:00.000 359 35536.00 99999.00 1447.30 35630.40 2003-12-25 08:48:00.000 359 35535.40 99999.00 1447.20 35630.10 2003-12-25 08:49:00.000 359 35534.80 23.83 1447.00 35629.30 2003-12-25 08:50:00.000 359 35533.70 23.83 1446.80 35628.40 2003-12-25 08:51:00.000 359 35532.60 23.85 1447.10 35627.60 2003-12-25 08:52:00.000 359 35532.40 23.87 1446.90 35627.30 2003-12-25 08:53:00.000 359 35531.60 23.91 1447.00 35626.30 2003-12-25 08:54:00.000 359 35531.00 23.84 1447.30 35626.00 2003-12-25 08:55:00.000 359 35530.80 23.83 1447.00 35625.50 2003-12-25 08:56:00.000 359 35530.80 23.80 1447.30 35625.80 2003-12-25 08:57:00.000 359 35530.90 23.82 1447.30 35625.90 2003-12-25 08:58:00.000 359 35530.60 23.86 1447.10 35625.40 2003-12-25 08:59:00.000 359 35531.00 23.83 1447.40 99999.00 2003-12-25 09:00:00.000 359 35531.00 23.83 1447.40 35626.10 2003-12-25 09:01:00.000 359 35530.90 23.77 1447.60 35625.80 2003-12-25 09:02:00.000 359 35530.40 23.82 1447.40 35625.50 2003-12-25 09:03:00.000 359 35530.00 23.82 1447.20 35625.30 2003-12-25 09:04:00.000 359 35529.60 23.86 1447.20 35625.00 2003-12-25 09:05:00.000 359 35529.00 23.79 1447.10 35624.20 2003-12-25 09:06:00.000 359 35528.80 23.81 1447.10 35624.20 2003-12-25 09:07:00.000 359 35528.30 23.81 1447.00 35623.90 2003-12-25 09:08:00.000 359 35528.00 23.85 1446.80 35623.40 2003-12-25 09:09:00.000 359 35527.60 23.89 1446.70 35623.10 2003-12-25 09:10:00.000 359 35527.30 23.89 1446.60 35623.00 2003-12-25 09:11:00.000 359 35526.60 23.88 1446.50 35622.20 2003-12-25 09:12:00.000 359 35526.10 23.83 1446.70 35621.80 2003-12-25 09:13:00.000 359 35525.60 23.84 1446.80 35621.40 2003-12-25 09:14:00.000 359 35525.20 23.90 1446.80 35621.20 2003-12-25 09:15:00.000 359 35524.70 23.90 1447.00 35620.40 2003-12-25 09:16:00.000 359 35523.80 23.99 1446.70 35619.60 2003-12-25 09:17:00.000 359 35523.10 23.86 1446.60 35619.00 2003-12-25 09:18:00.000 359 35522.10 23.95 1446.50 35618.00 2003-12-25 09:19:00.000 359 35521.60 23.85 1446.50 35617.40 2003-12-25 09:20:00.000 359 35521.30 23.84 1446.70 35617.20 2003-12-25 09:21:00.000 359 35521.00 23.82 1446.90 35617.20 2003-12-25 09:22:00.000 359 35521.60 23.85 1447.00 35617.80 2003-12-25 09:23:00.000 359 35521.90 23.78 1447.20 35618.20 2003-12-25 09:24:00.000 359 35522.90 23.83 1447.50 35619.40 2003-12-25 09:25:00.000 359 35523.60 23.74 1447.70 35620.00 2003-12-25 09:26:00.000 359 35523.90 23.72 1447.80 35620.30 2003-12-25 09:27:00.000 359 35524.30 23.81 1448.00 35620.70 2003-12-25 09:28:00.000 359 35524.40 23.74 1447.90 35620.90 2003-12-25 09:29:00.000 359 35524.40 23.72 1447.50 35620.90 2003-12-25 09:30:00.000 359 35524.00 23.72 1447.40 35620.50 2003-12-25 09:31:00.000 359 35523.70 23.74 1447.20 35620.20 2003-12-25 09:32:00.000 359 35523.10 23.71 1447.20 35619.60 2003-12-25 09:33:00.000 359 35522.40 23.54 1447.30 35619.10 2003-12-25 09:34:00.000 359 35522.00 23.74 1446.90 35618.80 2003-12-25 09:35:00.000 359 35521.60 23.66 1447.10 35618.40 2003-12-25 09:36:00.000 359 35521.60 23.58 1447.00 35618.40 2003-12-25 09:37:00.000 359 35521.20 23.57 1447.20 35618.20 2003-12-25 09:38:00.000 359 35520.70 23.58 1447.00 35617.60 2003-12-25 09:39:00.000 359 35519.90 23.50 1446.80 35616.80 2003-12-25 09:40:00.000 359 35519.40 23.55 1446.80 35616.30 2003-12-25 09:41:00.000 359 35518.60 23.51 1446.90 35615.40 2003-12-25 09:42:00.000 359 35518.00 23.51 1447.00 35615.00 2003-12-25 09:43:00.000 359 35517.80 23.54 1446.80 35614.80 2003-12-25 09:44:00.000 359 35517.30 23.60 1446.50 35614.40 2003-12-25 09:45:00.000 359 35516.70 23.55 1446.80 35614.00 2003-12-25 09:46:00.000 359 35516.50 23.57 1446.70 35613.70 2003-12-25 09:47:00.000 359 35515.90 23.62 1446.60 35613.10 2003-12-25 09:48:00.000 359 35515.30 23.58 1446.90 35612.60 2003-12-25 09:49:00.000 359 35514.60 23.61 1446.80 35611.80 2003-12-25 09:50:00.000 359 35513.70 23.61 1446.90 35611.10 2003-12-25 09:51:00.000 359 35512.90 23.62 1446.80 35610.30 2003-12-25 09:52:00.000 359 35512.30 23.56 1447.20 35609.70 2003-12-25 09:53:00.000 359 35511.60 23.63 1447.00 35609.20 2003-12-25 09:54:00.000 359 35510.90 23.62 1446.70 35608.60 2003-12-25 09:55:00.000 359 35510.90 23.62 1447.20 35608.80 2003-12-25 09:56:00.000 359 35510.60 23.68 1447.70 35608.40 2003-12-25 09:57:00.000 359 35509.90 23.65 1447.50 35607.80 2003-12-25 09:58:00.000 359 35509.10 23.69 1447.60 35607.10 2003-12-25 09:59:00.000 359 35508.50 23.71 99999.00 35606.50 2003-12-25 10:00:00.000 359 35508.00 23.68 1447.60 35606.50 2003-12-25 10:01:00.000 359 35507.30 23.72 1447.90 35605.50 2003-12-25 10:02:00.000 359 35506.90 23.70 1448.00 35605.10 2003-12-25 10:03:00.000 359 35507.20 23.67 1447.80 35605.40 2003-12-25 10:04:00.000 359 35507.10 23.66 1448.10 35605.30 2003-12-25 10:05:00.000 359 35506.80 23.65 1448.30 35605.30 2003-12-25 10:06:00.000 359 35507.00 23.66 1448.20 35605.30 2003-12-25 10:07:00.000 359 35507.10 23.65 1448.60 35605.50 2003-12-25 10:08:00.000 359 35507.00 23.60 1448.60 35605.50 2003-12-25 10:09:00.000 359 35506.60 23.67 1448.50 35605.00 2003-12-25 10:10:00.000 359 35505.70 23.59 1448.60 35604.20 2003-12-25 10:11:00.000 359 35505.20 23.60 1448.30 35603.60 2003-12-25 10:12:00.000 359 35504.60 23.61 1448.30 35603.20 2003-12-25 10:13:00.000 359 35504.10 23.60 1448.50 35602.60 2003-12-25 10:14:00.000 359 35503.80 23.61 1448.40 35602.50 2003-12-25 10:15:00.000 359 35503.70 23.56 1448.50 35602.40 2003-12-25 10:16:00.000 359 35503.20 23.59 1448.50 35601.90 2003-12-25 10:17:00.000 359 35503.00 23.54 1448.60 35601.80 2003-12-25 10:18:00.000 359 35503.10 23.53 1448.80 35602.00 2003-12-25 10:19:00.000 359 35502.90 23.52 1448.60 35601.80 2003-12-25 10:20:00.000 359 35503.10 23.60 1449.10 35602.00 2003-12-25 10:21:00.000 359 35503.30 23.57 1448.90 35602.30 2003-12-25 10:22:00.000 359 35503.00 23.51 1449.20 35602.10 2003-12-25 10:23:00.000 359 35502.50 23.55 1449.10 35601.70 2003-12-25 10:24:00.000 359 35502.50 23.61 1449.20 35601.70 2003-12-25 10:25:00.000 359 35502.40 23.50 1448.90 35601.80 2003-12-25 10:26:00.000 359 35501.80 23.41 1449.40 35601.30 2003-12-25 10:27:00.000 359 35501.50 23.58 1449.30 35600.80 2003-12-25 10:28:00.000 359 35501.30 23.55 1449.20 35600.80 2003-12-25 10:29:00.000 359 35501.10 23.45 1449.50 35600.80 2003-12-25 10:30:00.000 359 35500.80 23.46 1449.40 35600.70 2003-12-25 10:31:00.000 359 35501.10 23.53 1449.50 35600.70 2003-12-25 10:32:00.000 359 35501.10 23.57 1449.80 35600.80 2003-12-25 10:33:00.000 359 35500.20 23.57 1449.60 35600.00 2003-12-25 10:34:00.000 359 35500.00 23.52 1449.80 35600.10 2003-12-25 10:35:00.000 359 99999.00 23.65 1449.40 35599.90 2003-12-25 10:36:00.000 359 35499.60 23.66 1449.70 35599.60 2003-12-25 10:37:00.000 359 35499.40 23.61 1449.70 35599.40 2003-12-25 10:38:00.000 359 35499.20 23.61 1449.60 35599.50 2003-12-25 10:39:00.000 359 35498.90 23.58 1449.50 35599.00 2003-12-25 10:40:00.000 359 35498.50 23.63 1449.70 35598.70 2003-12-25 10:41:00.000 359 35497.90 23.70 1449.80 35598.30 2003-12-25 10:42:00.000 359 35498.00 23.66 1450.10 35598.20 2003-12-25 10:43:00.000 359 35498.40 23.58 1450.10 35599.20 2003-12-25 10:44:00.000 359 35496.60 23.69 1449.40 35596.60 2003-12-25 10:45:00.000 359 35496.50 23.64 1449.70 35596.80 2003-12-25 10:46:00.000 359 35495.90 23.67 1449.70 35596.00 2003-12-25 10:47:00.000 359 35494.90 23.69 1449.40 35595.30 2003-12-25 10:48:00.000 359 35493.30 23.67 1449.30 35593.50 2003-12-25 10:49:00.000 359 35492.90 23.72 1449.30 35593.60 2003-12-25 10:50:00.000 359 35492.30 23.70 1449.50 35593.00 2003-12-25 10:51:00.000 359 35492.00 23.72 1449.30 35592.60 2003-12-25 10:52:00.000 359 35491.60 23.69 1449.30 35592.30 2003-12-25 10:53:00.000 359 35490.80 23.72 1449.10 35591.60 2003-12-25 10:54:00.000 359 35489.90 23.74 1449.20 35590.60 2003-12-25 10:55:00.000 359 35489.90 23.72 1449.10 35590.60 2003-12-25 10:56:00.000 359 35489.40 23.80 1449.00 35590.30 2003-12-25 10:57:00.000 359 35488.80 23.76 1449.00 35589.60 2003-12-25 10:58:00.000 359 35487.90 23.76 1449.20 35589.00 2003-12-25 10:59:00.000 359 35487.40 23.71 1449.30 35588.40 2003-12-25 11:00:00.000 359 35486.90 21.16 1449.20 35588.40 2003-12-25 11:01:00.000 359 35486.00 23.70 1449.10 35587.10 2003-12-25 11:02:00.000 359 35485.30 24.00 1449.00 35586.60 2003-12-25 11:03:00.000 359 35484.70 23.66 1448.80 35585.70 2003-12-25 11:04:00.000 359 35483.70 23.61 1448.20 35584.70 2003-12-25 11:05:00.000 359 35482.90 23.73 1448.80 35583.90 2003-12-25 11:06:00.000 359 35482.10 23.61 1448.80 35583.50 2003-12-25 11:07:00.000 359 35482.20 23.65 1448.80 35583.80 2003-12-25 11:08:00.000 359 35482.10 23.55 1449.00 35583.40 2003-12-25 11:09:00.000 359 35481.90 23.59 1448.60 35583.40 2003-12-25 11:10:00.000 359 35481.20 23.54 1448.60 35582.70 2003-12-25 11:11:00.000 359 35481.00 23.57 1448.60 35582.70 2003-12-25 11:12:00.000 359 35480.70 23.58 1448.60 35582.50 2003-12-25 11:13:00.000 359 35480.50 23.50 1448.60 35582.10 2003-12-25 11:14:00.000 359 35480.20 23.52 1448.50 35581.80 2003-12-25 11:15:00.000 359 35479.70 23.53 1448.30 35581.20 2003-12-25 11:16:00.000 359 35479.20 23.57 1448.30 35580.80 2003-12-25 11:17:00.000 359 35478.30 23.49 1448.40 35580.00 2003-12-25 11:18:00.000 359 35477.40 23.48 1448.00 35579.00 2003-12-25 11:19:00.000 359 35476.60 23.40 1448.20 35578.50 2003-12-25 11:20:00.000 359 35475.70 23.41 1448.00 35577.70 2003-12-25 11:21:00.000 359 35475.20 23.45 1447.60 35577.40 2003-12-25 11:22:00.000 359 35475.10 23.51 1447.50 35577.20 2003-12-25 11:23:00.000 359 35475.30 23.36 1448.00 35577.30 2003-12-25 11:24:00.000 359 35475.30 23.32 1448.30 35577.40 2003-12-25 11:25:00.000 359 35474.90 23.39 1447.90 35577.10 2003-12-25 11:26:00.000 359 35474.00 23.29 1448.40 35576.10 2003-12-25 11:27:00.000 359 35472.80 23.38 1448.00 35574.70 2003-12-25 11:28:00.000 359 35472.10 23.27 1448.00 35574.40 2003-12-25 11:29:00.000 359 35471.30 23.23 1448.10 35573.50 2003-12-25 11:30:00.000 359 35470.80 23.22 1448.20 35573.10 2003-12-25 11:31:00.000 359 35470.20 23.24 1448.20 35572.40 2003-12-25 11:32:00.000 359 35469.70 23.24 1448.20 35571.90 2003-12-25 11:33:00.000 359 35468.80 23.23 1448.40 35571.40 2003-12-25 11:34:00.000 359 35467.90 23.19 1448.70 35570.20 2003-12-25 11:35:00.000 359 35466.70 23.22 1448.80 35569.10 2003-12-25 11:36:00.000 359 35465.50 23.13 1448.60 35568.00 2003-12-25 11:37:00.000 359 35465.10 23.11 1449.00 35567.70 2003-12-25 11:38:00.000 359 35464.70 23.12 1449.10 35567.50 2003-12-25 11:39:00.000 359 35464.20 23.08 1449.50 35566.70 2003-12-25 11:40:00.000 359 35463.60 23.05 1449.70 35566.50 2003-12-25 11:41:00.000 359 35462.90 23.08 1449.70 35565.70 2003-12-25 11:42:00.000 359 35461.90 23.00 1449.90 35564.70 2003-12-25 11:43:00.000 359 35460.70 22.99 1450.10 35563.60 2003-12-25 11:44:00.000 359 35459.90 22.98 1450.30 35562.80 2003-12-25 11:45:00.000 359 35459.30 22.95 1450.60 35562.50 2003-12-25 11:46:00.000 359 35459.00 22.89 1450.90 35562.10 2003-12-25 11:47:00.000 359 35458.60 22.94 1450.80 35561.80 2003-12-25 11:48:00.000 359 35457.70 22.92 1450.90 35560.90 2003-12-25 11:49:00.000 359 35457.10 22.81 1451.40 35560.50 2003-12-25 11:50:00.000 359 35456.90 22.78 1451.40 35560.30 2003-12-25 11:51:00.000 359 35456.10 22.75 1451.50 35559.40 2003-12-25 11:52:00.000 359 35455.40 22.71 1451.50 35559.00 2003-12-25 11:53:00.000 359 35454.30 22.62 1451.80 35557.90 2003-12-25 11:54:00.000 359 35453.50 22.60 1451.80 35557.20 2003-12-25 11:55:00.000 359 35453.30 22.51 1452.30 35556.70 2003-12-25 11:56:00.000 359 35452.80 22.53 1452.10 35556.50 2003-12-25 11:57:00.000 359 35452.80 22.49 1452.70 35556.60 2003-12-25 11:58:00.000 359 35452.50 22.46 1452.90 35556.30 2003-12-25 11:59:00.000 359 35452.40 22.47 1453.00 35556.30 2003-12-25 12:00:00.000 359 35451.80 22.47 1453.30 35556.30 2003-12-25 12:01:00.000 359 35451.00 22.48 1453.30 35554.70 2003-12-25 12:02:00.000 359 35450.70 22.47 1453.50 35554.50 2003-12-25 12:03:00.000 359 35450.00 22.46 1453.50 35553.80 2003-12-25 12:04:00.000 359 35448.90 22.46 1453.70 35553.00 2003-12-25 12:05:00.000 359 35447.80 22.46 1453.60 35551.90 2003-12-25 12:06:00.000 359 35447.50 22.41 1453.80 35551.80 2003-12-25 12:07:00.000 359 35446.90 22.37 1453.90 35551.40 2003-12-25 12:08:00.000 359 35446.40 22.34 1454.50 35550.40 2003-12-25 12:09:00.000 359 35446.30 22.29 1454.70 35550.60 2003-12-25 12:10:00.000 359 35445.50 22.39 1454.40 35549.80 2003-12-25 12:11:00.000 359 35445.10 22.38 1454.40 35549.20 2003-12-25 12:12:00.000 359 35445.30 22.36 1455.00 35549.70 2003-12-25 12:13:00.000 359 35445.10 22.35 1455.40 35549.60 2003-12-25 12:14:00.000 359 35444.50 22.37 1455.30 35548.90 2003-12-25 12:15:00.000 359 35444.10 22.40 1455.40 35548.80 2003-12-25 12:16:00.000 359 35443.10 22.37 1455.60 35547.70 2003-12-25 12:17:00.000 359 35442.30 22.36 1455.70 35547.00 2003-12-25 12:18:00.000 359 35441.50 22.35 1456.00 35546.20 2003-12-25 12:19:00.000 359 35441.10 22.39 1456.10 35545.80 2003-12-25 12:20:00.000 359 35440.60 22.38 1456.20 35545.00 2003-12-25 12:21:00.000 359 35440.20 22.37 1456.40 35545.10 2003-12-25 12:22:00.000 359 35439.40 22.38 1456.50 35544.20 2003-12-25 12:23:00.000 359 35439.10 22.38 1456.60 35544.00 2003-12-25 12:24:00.000 359 35438.70 22.34 1456.90 35543.60 2003-12-25 12:25:00.000 359 35438.80 22.31 1457.30 35544.00 2003-12-25 12:26:00.000 359 35438.80 22.35 1457.10 35543.80 2003-12-25 12:27:00.000 359 35438.60 22.31 1457.10 35544.00 2003-12-25 12:28:00.000 359 35438.60 22.27 1457.50 35543.90 2003-12-25 12:29:00.000 359 35439.10 22.28 1457.60 35544.50 2003-12-25 12:30:00.000 359 35439.20 22.26 1457.70 35544.80 2003-12-25 12:31:00.000 359 35439.50 22.19 1458.20 35545.10 2003-12-25 12:32:00.000 359 35439.70 22.24 1457.70 35545.20 2003-12-25 12:33:00.000 359 35440.10 22.17 1458.30 35545.60 2003-12-25 12:34:00.000 359 35440.30 22.18 1458.00 35545.90 2003-12-25 12:35:00.000 359 35440.50 22.11 1458.40 35546.40 2003-12-25 12:36:00.000 359 35440.90 22.09 1458.40 35546.60 2003-12-25 12:37:00.000 359 35440.90 22.04 1458.40 35546.80 2003-12-25 12:38:00.000 359 35441.00 22.07 1458.40 35547.00 2003-12-25 12:39:00.000 359 35441.10 21.98 1458.50 35547.10 2003-12-25 12:40:00.000 359 35440.80 21.93 1458.50 35546.70 2003-12-25 12:41:00.000 359 35440.20 21.91 1458.30 35546.10 2003-12-25 12:42:00.000 359 35439.60 21.85 1458.50 35545.30 2003-12-25 12:43:00.000 359 35438.90 21.77 1458.50 35544.70 2003-12-25 12:44:00.000 359 35438.00 21.72 1458.30 35544.10 2003-12-25 12:45:00.000 359 35437.70 21.69 1458.70 35543.90 2003-12-25 12:46:00.000 359 35437.70 21.70 1458.30 35543.80 2003-12-25 12:47:00.000 359 35437.80 21.66 1458.70 35543.80 2003-12-25 12:48:00.000 359 35438.00 21.61 1458.90 35544.30 2003-12-25 12:49:00.000 359 35438.20 21.63 1459.00 35544.40 2003-12-25 12:50:00.000 359 35438.20 21.65 1459.10 35544.50 2003-12-25 12:51:00.000 359 35438.20 21.59 1459.80 35544.70 2003-12-25 12:52:00.000 359 35438.70 21.60 1459.80 35545.10 2003-12-25 12:53:00.000 359 35438.90 21.65 1459.80 35545.40 2003-12-25 12:54:00.000 359 35439.00 21.64 1459.90 35545.30 2003-12-25 12:55:00.000 359 35439.00 21.54 1460.30 35545.50 2003-12-25 12:56:00.000 359 35438.90 21.54 1460.00 35545.40 2003-12-25 12:57:00.000 359 35439.00 21.52 1460.30 35545.60 2003-12-25 12:58:00.000 359 35438.60 21.49 1460.20 35545.50 2003-12-25 12:59:00.000 359 35439.00 21.49 1460.20 35545.80 2003-12-25 13:00:00.000 359 35439.00 21.40 1460.70 35545.80 2003-12-25 13:01:00.000 359 35439.30 21.40 1460.70 35545.80 2003-12-25 13:02:00.000 359 35439.40 21.40 1460.50 35546.10 2003-12-25 13:03:00.000 359 35439.60 21.33 1460.60 35546.40 2003-12-25 13:04:00.000 359 35439.50 21.31 1460.70 35546.50 2003-12-25 13:05:00.000 359 35439.50 21.28 1460.70 35546.40 2003-12-25 13:06:00.000 359 35439.40 21.25 1460.70 35546.50 2003-12-25 13:07:00.000 359 35439.70 21.26 1460.40 35546.60 2003-12-25 13:08:00.000 359 35439.70 21.24 1460.20 35546.90 2003-12-25 13:09:00.000 359 35440.10 21.17 1460.60 35547.10 2003-12-25 13:10:00.000 359 35440.20 21.15 1460.40 35547.40 2003-12-25 13:11:00.000 359 35440.20 21.11 1460.60 35547.30 2003-12-25 13:12:00.000 359 35440.30 21.06 1460.50 35547.50 2003-12-25 13:13:00.000 359 35440.80 21.07 1460.30 35548.00 2003-12-25 13:14:00.000 359 35440.80 21.01 1460.60 35548.20 2003-12-25 13:15:00.000 359 35440.70 20.98 1460.50 35548.10 2003-12-25 13:16:00.000 359 35440.60 20.94 1460.30 35547.80 2003-12-25 13:17:00.000 359 35440.30 20.92 1460.20 35547.70 2003-12-25 13:18:00.000 359 35440.40 20.88 1460.10 35547.60 2003-12-25 13:19:00.000 359 35440.30 20.81 1460.40 35547.60 2003-12-25 13:20:00.000 359 35439.90 20.82 1460.10 35547.30 2003-12-25 13:21:00.000 359 35439.40 20.78 1460.30 35546.90 2003-12-25 13:22:00.000 359 35439.10 20.78 1460.10 35546.60 2003-12-25 13:23:00.000 359 35439.10 20.76 1460.20 35546.60 2003-12-25 13:24:00.000 359 35439.80 20.75 1460.20 35547.20 2003-12-25 13:25:00.000 359 35440.00 20.72 1460.30 35547.50 2003-12-25 13:26:00.000 359 35440.00 20.72 1460.10 35547.60 2003-12-25 13:27:00.000 359 35440.00 20.73 1459.90 35547.70 2003-12-25 13:28:00.000 359 35440.20 20.70 1460.00 35547.90 2003-12-25 13:29:00.000 359 35440.00 20.64 1460.30 35547.70 2003-12-25 13:30:00.000 359 35440.20 20.64 1460.10 35548.00 2003-12-25 13:31:00.000 359 35440.40 20.62 1460.10 35548.50 2003-12-25 13:32:00.000 359 35440.40 20.60 1459.90 35548.40 2003-12-25 13:33:00.000 359 35440.40 20.55 1460.00 35548.30 2003-12-25 13:34:00.000 359 35440.20 20.49 1460.20 35547.90 2003-12-25 13:35:00.000 359 35439.80 20.51 1459.90 35547.60 2003-12-25 13:36:00.000 359 35439.80 20.49 1459.60 35547.80 2003-12-25 13:37:00.000 359 35439.70 20.44 1459.70 35547.90 2003-12-25 13:38:00.000 359 35439.80 20.36 1460.00 35547.90 2003-12-25 13:39:00.000 359 35439.50 20.40 1459.30 35547.60 2003-12-25 13:40:00.000 359 35438.90 20.34 1459.40 35547.30 2003-12-25 13:41:00.000 359 35438.50 20.32 1459.10 35546.80 2003-12-25 13:42:00.000 359 35438.10 20.28 1459.60 35546.40 2003-12-25 13:43:00.000 359 35437.90 20.25 1459.50 35546.10 2003-12-25 13:44:00.000 359 35438.00 20.28 1459.40 35546.10 2003-12-25 13:45:00.000 359 35437.60 20.23 1459.60 35546.00 2003-12-25 13:46:00.000 359 35437.80 20.25 1459.50 35546.20 2003-12-25 13:47:00.000 359 35437.70 20.27 1459.20 35546.00 2003-12-25 13:48:00.000 359 35437.70 20.24 1459.50 35546.00 2003-12-25 13:49:00.000 359 35437.70 20.22 1459.60 35546.10 2003-12-25 13:50:00.000 359 35437.50 20.20 1459.40 35546.00 2003-12-25 13:51:00.000 359 35437.20 20.19 1459.30 35545.80 2003-12-25 13:52:00.000 359 35436.90 20.16 1459.60 35545.70 2003-12-25 13:53:00.000 359 35437.00 20.16 1459.50 35545.60 2003-12-25 13:54:00.000 359 35437.00 20.09 1459.60 35545.60 2003-12-25 13:55:00.000 359 35436.90 20.10 1459.30 35545.40 2003-12-25 13:56:00.000 359 35437.00 20.06 1459.30 35545.70 2003-12-25 13:57:00.000 359 35436.90 20.04 1459.50 35545.60 2003-12-25 13:58:00.000 359 35437.10 20.08 1459.40 35545.80 2003-12-25 13:59:00.000 359 35436.70 20.03 1459.30 35545.50 2003-12-25 14:00:00.000 359 35436.60 19.99 1459.50 35545.50 2003-12-25 14:01:00.000 359 35436.40 19.96 1459.60 35545.20 2003-12-25 14:02:00.000 359 35436.40 19.90 1459.80 35545.40 2003-12-25 14:03:00.000 359 35436.20 19.96 1459.50 35545.30 2003-12-25 14:04:00.000 359 35436.20 19.94 1459.40 35545.30 2003-12-25 14:05:00.000 359 35436.00 19.92 1459.50 35545.20 2003-12-25 14:06:00.000 359 35436.10 19.90 1459.60 35545.30 2003-12-25 14:07:00.000 359 35435.60 19.87 1459.40 35545.20 2003-12-25 14:08:00.000 359 35435.30 19.84 1459.60 35544.80 2003-12-25 14:09:00.000 359 35435.20 19.85 1459.40 35544.80 2003-12-25 14:10:00.000 359 35435.00 19.86 1459.20 35544.50 2003-12-25 14:11:00.000 359 35434.50 19.80 1459.40 35544.30 2003-12-25 14:12:00.000 359 35434.50 19.83 1459.30 35544.20 2003-12-25 14:13:00.000 359 35434.50 19.77 1459.30 35544.10 2003-12-25 14:14:00.000 359 35434.50 19.74 1459.70 35544.00 2003-12-25 14:15:00.000 359 35434.30 19.74 1459.50 35544.00 2003-12-25 14:16:00.000 359 35434.50 19.70 1459.90 35544.20 2003-12-25 14:17:00.000 359 35435.10 19.71 1460.00 35544.70 2003-12-25 14:18:00.000 359 35434.90 19.70 1459.80 35544.50 2003-12-25 14:19:00.000 359 35435.10 19.71 1459.50 35545.00 2003-12-25 14:20:00.000 359 35435.20 19.65 1460.00 35545.20 2003-12-25 14:21:00.000 359 35435.30 19.65 1459.80 35545.00 2003-12-25 14:22:00.000 359 35435.60 19.64 1459.90 35545.20 2003-12-25 14:23:00.000 359 35435.60 19.59 1460.40 35545.20 2003-12-25 14:24:00.000 359 35435.50 19.59 1460.10 35545.40 2003-12-25 14:25:00.000 359 35435.40 19.55 1460.20 35545.10 2003-12-25 14:26:00.000 359 35435.30 19.58 1460.00 35545.00 2003-12-25 14:27:00.000 359 35435.00 19.50 1460.00 35544.80 2003-12-25 14:28:00.000 359 35434.70 19.51 1459.80 35544.60 2003-12-25 14:29:00.000 359 35434.90 19.50 1459.90 35544.50 2003-12-25 14:30:00.000 359 35435.00 19.45 1460.00 35544.80 2003-12-25 14:31:00.000 359 35434.60 19.42 1459.90 35543.80 2003-12-25 14:32:00.000 359 35434.30 19.36 1460.20 35544.10 2003-12-25 14:33:00.000 359 35434.20 19.41 1459.70 35543.90 2003-12-25 14:34:00.000 359 35433.70 19.35 1459.90 35543.70 2003-12-25 14:35:00.000 359 35433.50 19.41 1459.50 35543.30 2003-12-25 14:36:00.000 359 35433.30 19.38 1459.80 35543.10 2003-12-25 14:37:00.000 359 35432.90 19.38 1459.70 35542.50 2003-12-25 14:38:00.000 359 35432.50 19.39 1459.70 35542.30 2003-12-25 14:39:00.000 359 35432.70 19.38 1459.90 35542.50 2003-12-25 14:40:00.000 359 35433.00 19.38 1460.40 35542.70 2003-12-25 14:41:00.000 359 35432.60 19.43 1460.10 35542.30 2003-12-25 14:42:00.000 359 35432.50 19.45 1460.30 35542.50 2003-12-25 14:43:00.000 359 35432.60 19.44 1460.60 35542.70 2003-12-25 14:44:00.000 359 35432.70 19.46 1460.70 35542.50 2003-12-25 14:45:00.000 359 35432.80 19.51 1460.50 35542.70 2003-12-25 14:46:00.000 359 35433.20 19.49 1460.90 35543.10 2003-12-25 14:47:00.000 359 35433.80 19.47 1461.40 35543.90 2003-12-25 14:48:00.000 359 35434.10 19.53 1461.10 35544.10 2003-12-25 14:49:00.000 359 35434.50 19.47 1461.40 35544.50 2003-12-25 14:50:00.000 359 35434.90 19.43 1461.40 35544.80 2003-12-25 14:51:00.000 359 35435.60 19.41 1461.50 35545.70 2003-12-25 14:52:00.000 359 35436.00 19.41 1461.30 35546.20 2003-12-25 14:53:00.000 359 35436.00 19.35 1461.10 35546.10 2003-12-25 14:54:00.000 359 35436.50 19.35 1460.90 35546.60 2003-12-25 14:55:00.000 359 35436.70 19.35 1460.80 35546.80 2003-12-25 14:56:00.000 359 35436.90 19.34 1460.60 35547.00 2003-12-25 14:57:00.000 359 35437.30 19.29 1460.90 35547.40 2003-12-25 14:58:00.000 359 35437.80 19.27 1460.90 35547.80 2003-12-25 14:59:00.000 359 35438.00 19.27 1461.10 35548.10 2003-12-25 15:00:00.000 359 35438.20 19.28 1461.10 35548.10 2003-12-25 15:01:00.000 359 35438.30 19.28 1461.20 35548.30 2003-12-25 15:02:00.000 359 35438.70 19.31 1461.20 35548.70 2003-12-25 15:03:00.000 359 35438.40 19.32 1461.10 35548.50 2003-12-25 15:04:00.000 359 35438.40 19.31 1461.30 35548.40 2003-12-25 15:05:00.000 359 35438.50 19.34 1461.10 35548.60 2003-12-25 15:06:00.000 359 35438.60 19.36 1461.00 35548.70 2003-12-25 15:07:00.000 359 35438.80 19.33 1461.30 35549.00 2003-12-25 15:08:00.000 359 35439.00 19.31 1461.60 35549.10 2003-12-25 15:09:00.000 359 35439.10 19.32 1461.80 35549.10 2003-12-25 15:10:00.000 359 35439.40 19.32 1461.90 35549.50 2003-12-25 15:11:00.000 359 35439.70 19.34 1461.80 35549.80 2003-12-25 15:12:00.000 359 35440.10 19.38 1462.00 35550.10 2003-12-25 15:13:00.000 359 35440.30 19.39 1462.00 35550.30 2003-12-25 15:14:00.000 359 35440.40 19.37 1462.10 99999.00 2003-12-25 15:15:00.000 359 35440.60 19.37 1462.20 35550.90 2003-12-25 15:16:00.000 359 35440.20 19.37 1462.20 35550.30 2003-12-25 15:17:00.000 359 35439.80 19.37 1462.30 35550.20 2003-12-25 15:18:00.000 359 35439.70 19.40 1462.50 35550.00 2003-12-25 15:19:00.000 359 35439.80 19.45 1462.20 35550.10 2003-12-25 15:20:00.000 359 35439.90 19.44 1462.50 35550.20 2003-12-25 15:21:00.000 359 35439.60 19.50 1462.30 35549.90 2003-12-25 15:22:00.000 359 35439.60 19.50 1462.60 35549.90 2003-12-25 15:23:00.000 359 35439.80 19.53 1462.60 35549.80 2003-12-25 15:24:00.000 359 35439.80 19.52 1462.80 35549.80 2003-12-25 15:25:00.000 359 35439.60 19.54 1462.60 35549.70 2003-12-25 15:26:00.000 359 35439.40 19.54 1462.90 35549.50 2003-12-25 15:27:00.000 359 35439.20 19.55 1462.90 35549.20 2003-12-25 15:28:00.000 359 35439.00 19.56 1463.00 35549.10 2003-12-25 15:29:00.000 359 35438.90 19.56 1463.20 35549.20 2003-12-25 15:30:00.000 359 35439.10 19.66 1463.00 35549.10 2003-12-25 15:31:00.000 359 35439.20 19.65 1463.20 35549.00 2003-12-25 15:32:00.000 359 35439.10 19.69 1463.20 35549.10 2003-12-25 15:33:00.000 359 35439.30 19.67 1463.90 35549.20 2003-12-25 15:34:00.000 359 35439.00 19.73 1463.70 35549.00 2003-12-25 15:35:00.000 359 35439.20 19.76 1464.00 35549.10 2003-12-25 15:36:00.000 359 35439.00 19.82 1463.60 35549.10 2003-12-25 15:37:00.000 359 35439.10 19.86 1463.60 35549.10 2003-12-25 15:38:00.000 359 35439.20 19.86 1464.10 35549.30 2003-12-25 15:39:00.000 359 35439.40 19.91 1464.30 35549.20 2003-12-25 15:40:00.000 359 35439.50 19.92 1464.30 35549.30 2003-12-25 15:41:00.000 359 35439.40 19.95 1464.20 35549.20 2003-12-25 15:42:00.000 359 35439.40 19.94 1464.40 35549.50 2003-12-25 15:43:00.000 359 35439.50 19.94 1464.40 35549.50 2003-12-25 15:44:00.000 359 35439.40 19.94 1464.60 35549.60 2003-12-25 15:45:00.000 359 35439.30 19.99 1464.30 35549.50 2003-12-25 15:46:00.000 359 35439.50 19.97 1464.60 35549.70 2003-12-25 15:47:00.000 359 35439.50 19.97 1464.80 35549.50 2003-12-25 15:48:00.000 359 35439.70 20.01 1464.90 35549.70 2003-12-25 15:49:00.000 359 35439.70 20.04 1464.80 35549.50 2003-12-25 15:50:00.000 359 35439.60 20.05 1464.90 35549.40 2003-12-25 15:51:00.000 359 35439.70 20.04 1465.00 35549.40 2003-12-25 15:52:00.000 359 35439.50 20.07 1465.30 35549.40 2003-12-25 15:53:00.000 359 35439.40 20.11 1465.00 35549.40 2003-12-25 15:54:00.000 359 35439.30 20.13 1465.00 35549.20 2003-12-25 15:55:00.000 359 35439.20 20.11 1465.30 35549.20 2003-12-25 15:56:00.000 359 35439.20 20.21 1464.90 35549.10 2003-12-25 15:57:00.000 359 35439.10 20.22 1465.10 35549.00 2003-12-25 15:58:00.000 359 35438.90 20.26 1465.00 35548.80 2003-12-25 15:59:00.000 359 35438.70 20.31 1464.90 35548.60 2003-12-25 16:00:00.000 359 35438.60 20.33 1465.20 35548.60 2003-12-25 16:01:00.000 359 35438.80 20.33 1465.70 35548.60 2003-12-25 16:02:00.000 359 35438.50 20.38 1465.40 35548.40 2003-12-25 16:03:00.000 359 35438.50 20.43 1465.40 35548.30 2003-12-25 16:04:00.000 359 35438.20 20.46 1465.40 35548.20 2003-12-25 16:05:00.000 359 35438.10 20.46 1465.50 35548.20 2003-12-25 16:06:00.000 359 35438.00 20.47 1465.70 35548.00 2003-12-25 16:07:00.000 359 35437.80 20.52 1465.60 35547.90 2003-12-25 16:08:00.000 359 35437.80 20.53 1465.70 35547.90 2003-12-25 16:09:00.000 359 35437.90 20.54 1465.90 35547.80 2003-12-25 16:10:00.000 359 35438.00 20.56 1466.00 35547.90 2003-12-25 16:11:00.000 359 35437.90 20.58 1465.90 35547.80 2003-12-25 16:12:00.000 359 35438.10 20.66 1465.60 35547.80 2003-12-25 16:13:00.000 359 35438.10 20.69 1465.60 35547.90 2003-12-25 16:14:00.000 359 35438.10 20.70 1465.70 35547.90 2003-12-25 16:15:00.000 359 35438.20 20.71 1465.70 35548.00 2003-12-25 16:16:00.000 359 35438.30 20.69 1466.00 35548.00 2003-12-25 16:17:00.000 359 35438.40 20.71 1465.80 35548.00 2003-12-25 16:18:00.000 359 35438.20 99999.00 1465.90 35547.90 2003-12-25 16:19:00.000 359 35438.30 20.76 1466.10 35548.00 2003-12-25 16:20:00.000 359 35438.40 20.79 1465.90 35548.10 2003-12-25 16:21:00.000 359 35438.40 20.81 1465.80 35548.10 2003-12-25 16:22:00.000 359 35438.30 20.83 1466.10 35548.20 2003-12-25 16:23:00.000 359 35438.50 20.91 1465.70 35548.10 2003-12-25 16:24:00.000 359 35438.60 20.89 1466.00 35548.30 2003-12-25 16:25:00.000 359 35438.60 20.91 1466.00 35548.20 2003-12-25 16:26:00.000 359 35438.80 20.91 1466.10 35548.20 2003-12-25 16:27:00.000 359 35438.60 20.96 1465.90 35548.30 2003-12-25 16:28:00.000 359 35438.50 20.95 1465.80 35548.10 2003-12-25 16:29:00.000 359 35438.40 20.99 1465.70 35548.00 2003-12-25 16:30:00.000 359 35438.60 20.98 1465.70 35548.10 2003-12-25 16:31:00.000 359 35438.60 20.97 1466.00 35548.10 2003-12-25 16:32:00.000 359 35438.50 20.98 1465.80 35548.10 2003-12-25 16:33:00.000 359 35438.60 20.97 1466.00 35548.20 2003-12-25 16:34:00.000 359 35438.50 21.00 1465.90 35548.10 2003-12-25 16:35:00.000 359 35438.40 21.06 1465.80 35548.00 2003-12-25 16:36:00.000 359 35438.50 21.10 1465.60 35548.30 2003-12-25 16:37:00.000 359 35438.90 21.12 1465.70 35548.30 2003-12-25 16:38:00.000 359 35438.90 21.16 1465.70 35548.40 2003-12-25 16:39:00.000 359 35439.00 21.15 1466.00 35548.60 2003-12-25 16:40:00.000 359 35439.10 21.17 1465.90 35548.60 2003-12-25 16:41:00.000 359 35439.30 21.17 1466.00 35548.70 2003-12-25 16:42:00.000 359 35439.20 21.20 1465.90 35548.60 2003-12-25 16:43:00.000 359 35439.20 21.24 1465.60 35548.70 2003-12-25 16:44:00.000 359 35439.50 21.26 1465.80 35548.80 2003-12-25 16:45:00.000 359 35439.50 21.26 1478.80 35548.80 2003-12-25 16:46:00.000 359 35439.50 21.32 1465.70 35548.70 2003-12-25 16:47:00.000 359 35439.10 21.33 1465.50 35548.60 2003-12-25 16:48:00.000 359 35438.90 21.34 1465.50 35548.60 2003-12-25 16:49:00.000 359 35439.00 21.36 1465.70 35548.30 2003-12-25 16:50:00.000 359 35438.80 21.37 1465.60 35548.30 2003-12-25 16:51:00.000 359 35438.80 21.43 1465.40 35548.20 2003-12-25 16:52:00.000 359 35438.60 21.39 1465.90 35548.00 2003-12-25 16:53:00.000 359 35438.60 21.45 1465.50 35547.90 2003-12-25 16:54:00.000 359 35438.50 21.46 1465.40 35547.70 2003-12-25 16:55:00.000 359 35438.40 21.49 1465.50 35547.70 2003-12-25 16:56:00.000 359 35438.50 21.51 1465.50 35547.80 2003-12-25 16:57:00.000 359 35438.90 21.53 1465.80 35547.90 2003-12-25 16:58:00.000 359 35439.10 21.54 1465.70 35548.20 2003-12-25 16:59:00.000 359 35439.40 21.51 1465.80 35548.40 2003-12-25 17:00:00.000 359 35439.90 21.49 1465.90 35548.40 2003-12-25 17:01:00.000 359 35440.00 21.46 1466.10 35548.90 2003-12-25 17:02:00.000 359 35440.20 21.46 1466.10 35549.10 2003-12-25 17:03:00.000 359 35440.60 21.49 1465.90 35549.60 2003-12-25 17:04:00.000 359 35440.90 21.48 1465.80 35549.80 2003-12-25 17:05:00.000 359 35441.30 21.45 1465.90 35550.20 2003-12-25 17:06:00.000 359 35441.70 21.44 1466.00 35550.50 2003-12-25 17:07:00.000 359 35441.80 21.46 1465.70 35550.60 2003-12-25 17:08:00.000 359 35442.00 21.44 1465.80 35550.80 2003-12-25 17:09:00.000 359 35442.00 21.46 1465.50 35550.90 2003-12-25 17:10:00.000 359 35442.20 21.43 1465.70 35550.90 2003-12-25 17:11:00.000 359 35442.40 21.42 1466.00 35551.00 2003-12-25 17:12:00.000 359 35442.40 21.44 1465.60 35551.10 2003-12-25 17:13:00.000 359 35442.40 21.45 1465.60 35551.20 2003-12-25 17:14:00.000 359 35442.60 21.42 1465.80 35551.20 2003-12-25 17:15:00.000 359 35442.50 21.46 1465.60 35551.30 2003-12-25 17:16:00.000 359 35442.60 21.47 1465.50 35551.30 2003-12-25 17:17:00.000 359 35442.40 21.49 1465.30 35551.20 2003-12-25 17:18:00.000 359 35442.60 21.51 1465.20 35551.20 2003-12-25 17:19:00.000 359 35442.50 21.49 1465.20 35551.10 2003-12-25 17:20:00.000 359 35442.50 21.51 1465.20 35551.30 2003-12-25 17:21:00.000 359 35442.60 21.50 1465.20 35551.30 2003-12-25 17:22:00.000 359 35442.90 21.49 1465.30 35551.40 2003-12-25 17:23:00.000 359 35443.10 21.50 1465.40 35551.50 2003-12-25 17:24:00.000 359 35443.10 21.53 1465.40 35551.60 2003-12-25 17:25:00.000 359 35443.10 21.52 1465.30 35551.60 2003-12-25 17:26:00.000 359 35443.30 21.56 1465.20 35551.70 2003-12-25 17:27:00.000 359 35443.30 21.54 1465.30 35551.70 2003-12-25 17:28:00.000 359 35443.40 21.51 1465.30 35551.90 2003-12-25 17:29:00.000 359 35443.70 21.54 1465.30 35552.10 2003-12-25 17:30:00.000 359 35443.80 21.54 1465.30 35552.20 2003-12-25 17:31:00.000 359 35444.00 21.49 1465.60 35552.30 2003-12-25 17:32:00.000 359 35444.00 21.51 1465.30 35552.40 2003-12-25 17:33:00.000 359 35444.00 21.51 1465.20 35552.50 2003-12-25 17:34:00.000 359 35444.00 21.50 1465.30 35552.50 2003-12-25 17:35:00.000 359 35444.20 21.52 1465.20 35552.50 2003-12-25 17:36:00.000 359 35444.30 21.51 1465.20 35552.60 2003-12-25 17:37:00.000 359 35444.50 21.50 1465.40 35552.60 2003-12-25 17:38:00.000 359 35444.40 21.50 1465.30 35552.60 2003-12-25 17:39:00.000 359 35444.50 21.46 1465.50 35552.60 2003-12-25 17:40:00.000 359 35444.50 21.52 1465.00 35552.60 2003-12-25 17:41:00.000 359 35444.40 21.51 1465.10 35552.70 2003-12-25 17:42:00.000 359 35444.40 21.52 1465.10 35552.60 2003-12-25 17:43:00.000 359 35444.60 21.51 1464.90 35552.70 2003-12-25 17:44:00.000 359 35444.80 21.51 1465.20 35552.80 2003-12-25 17:45:00.000 359 35445.00 21.50 1465.30 35552.90 2003-12-25 17:46:00.000 359 35445.00 21.54 1465.10 35553.00 2003-12-25 17:47:00.000 359 35445.10 21.53 1465.20 35553.00 2003-12-25 17:48:00.000 359 35445.10 21.50 1465.10 35553.00 2003-12-25 17:49:00.000 359 35445.20 21.52 1465.10 35553.00 2003-12-25 17:50:00.000 359 35445.20 21.49 1465.20 35553.10 2003-12-25 17:51:00.000 359 35445.40 21.52 1465.00 35553.20 2003-12-25 17:52:00.000 359 35445.40 21.55 1464.80 35553.20 2003-12-25 17:53:00.000 359 35445.40 21.53 1465.00 35553.30 2003-12-25 17:54:00.000 359 35445.30 21.53 1464.90 35553.30 2003-12-25 17:55:00.000 359 35445.60 21.56 1464.80 35553.30 2003-12-25 17:56:00.000 359 35445.70 21.55 1465.10 35553.30 2003-12-25 17:57:00.000 359 35445.80 21.55 1465.10 35553.40 2003-12-25 17:58:00.000 359 35446.20 21.56 1465.00 35553.60 2003-12-25 17:59:00.000 359 35446.40 21.58 1465.00 35553.80 2003-12-25 18:00:00.000 359 35446.70 21.53 1465.30 35553.80 2003-12-25 18:01:00.000 359 35446.70 21.53 1465.30 35554.30 2003-12-25 18:02:00.000 359 35446.70 21.52 1465.10 35554.40 2003-12-25 18:03:00.000 359 35446.80 21.48 1465.40 35554.50 2003-12-25 18:04:00.000 359 35447.10 21.55 1464.90 35554.60 2003-12-25 18:05:00.000 359 35447.20 21.53 1465.10 35554.60 2003-12-25 18:06:00.000 359 35447.50 21.55 1464.80 35554.70 2003-12-25 18:07:00.000 359 35447.50 21.52 1465.10 35554.60 2003-12-25 18:08:00.000 359 35447.20 21.55 1464.80 35554.20 2003-12-25 18:09:00.000 359 35447.00 21.55 1464.80 35553.80 2003-12-25 18:10:00.000 359 35446.50 21.56 1464.70 35553.60 2003-12-25 18:11:00.000 359 35446.50 21.57 1464.80 35553.50 2003-12-25 18:12:00.000 359 35446.30 21.52 1465.00 35553.40 2003-12-25 18:13:00.000 359 35446.30 21.53 1464.70 35553.30 2003-12-25 18:14:00.000 359 35446.40 21.53 1464.70 35553.30 2003-12-25 18:15:00.000 359 35446.40 21.49 1465.00 35553.40 2003-12-25 18:16:00.000 359 35446.40 21.57 1464.30 35553.50 2003-12-25 18:17:00.000 359 35446.60 21.51 1464.80 35553.50 2003-12-25 18:18:00.000 359 35446.60 21.49 1465.00 35553.60 2003-12-25 18:19:00.000 359 35446.50 21.53 1464.70 35553.50 2003-12-25 18:20:00.000 359 35446.60 21.49 1465.00 35553.50 2003-12-25 18:21:00.000 359 35446.70 21.56 1464.50 35553.40 2003-12-25 18:22:00.000 359 35446.60 21.53 1464.60 35553.30 2003-12-25 18:23:00.000 359 35446.30 21.54 1464.50 35553.20 2003-12-25 18:24:00.000 359 35446.50 21.52 1464.70 35553.20 2003-12-25 18:25:00.000 359 35446.50 21.56 1464.60 35553.20 2003-12-25 18:26:00.000 359 35446.50 21.54 1464.80 35553.20 2003-12-25 18:27:00.000 359 35446.50 21.56 1464.50 35553.10 2003-12-25 18:28:00.000 359 35446.70 21.53 1464.80 35553.20 2003-12-25 18:29:00.000 359 35446.90 21.51 1464.80 35553.30 2003-12-25 18:30:00.000 359 35447.10 21.55 1464.70 35553.50 2003-12-25 18:31:00.000 359 35447.40 21.51 1464.80 35553.70 2003-12-25 18:32:00.000 359 35447.40 21.49 1465.00 35553.80 2003-12-25 18:33:00.000 359 35447.40 21.53 1464.70 35553.70 2003-12-25 18:34:00.000 359 35447.40 21.53 1464.70 35553.70 2003-12-25 18:35:00.000 359 35447.40 21.52 1464.50 35553.80 2003-12-25 18:36:00.000 359 35447.50 21.51 1464.60 35553.80 2003-12-25 18:37:00.000 359 35447.60 21.47 1464.90 35553.90 2003-12-25 18:38:00.000 359 35447.60 21.52 1464.50 35553.70 2003-12-25 18:39:00.000 359 35447.50 21.52 1464.50 35553.60 2003-12-25 18:40:00.000 359 35447.40 21.52 1464.50 35553.60 2003-12-25 18:41:00.000 359 35447.10 21.51 1464.20 35553.40 2003-12-25 18:42:00.000 359 35447.20 21.52 1464.20 35553.40 2003-12-25 18:43:00.000 359 35446.90 21.51 1464.50 35553.20 2003-12-25 18:44:00.000 359 35446.70 21.54 1464.20 35552.90 2003-12-25 18:45:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 18:46:00.000 359 35446.60 21.52 1464.40 35552.60 2003-12-25 18:47:00.000 359 35446.50 21.56 1464.30 35552.30 2003-12-25 18:48:00.000 359 35446.20 21.56 1464.20 35552.20 2003-12-25 18:49:00.000 359 35446.20 21.54 1464.50 35552.10 2003-12-25 18:50:00.000 359 35446.20 21.57 1464.20 35552.00 2003-12-25 18:51:00.000 359 35446.20 21.54 1464.40 35552.10 2003-12-25 18:52:00.000 359 35446.20 21.54 1464.30 35552.10 2003-12-25 18:53:00.000 359 35446.20 21.53 1464.30 35552.10 2003-12-25 18:54:00.000 359 35446.50 21.52 1464.50 35552.30 2003-12-25 18:55:00.000 359 35446.80 21.53 1464.40 35552.40 2003-12-25 18:56:00.000 359 35446.70 21.54 1464.30 35552.50 2003-12-25 18:57:00.000 359 35446.80 21.49 1464.60 35552.60 2003-12-25 18:58:00.000 359 35447.10 21.53 1464.30 35552.60 2003-12-25 18:59:00.000 359 35447.20 21.49 1464.50 35552.80 2003-12-25 19:00:00.000 359 35447.50 21.49 1464.50 35552.80 2003-12-25 19:01:00.000 359 35447.40 21.52 1464.30 35553.00 2003-12-25 19:02:00.000 359 35447.60 21.53 1464.30 35553.10 2003-12-25 19:03:00.000 359 35447.70 21.51 1464.50 35553.10 2003-12-25 19:04:00.000 359 35447.60 21.50 1464.40 35553.10 2003-12-25 19:05:00.000 359 35447.40 21.51 1464.30 35552.90 2003-12-25 19:06:00.000 359 35447.20 21.49 1464.40 35552.80 2003-12-25 19:07:00.000 359 35447.30 21.54 1464.20 35552.80 2003-12-25 19:08:00.000 359 35447.50 21.55 1464.30 35552.70 2003-12-25 19:09:00.000 359 35447.40 21.56 1464.30 35552.60 2003-12-25 19:10:00.000 359 35447.40 21.55 1464.30 35552.50 2003-12-25 19:11:00.000 359 35447.30 21.55 1464.60 35552.40 2003-12-25 19:12:00.000 359 35447.30 21.53 1464.70 35552.40 2003-12-25 19:13:00.000 359 35447.30 21.58 1464.30 35552.50 2003-12-25 19:14:00.000 359 35447.20 21.56 1464.50 35552.40 2003-12-25 19:15:00.000 359 35447.10 21.57 1464.40 35552.40 2003-12-25 19:16:00.000 359 35447.10 21.52 1464.70 35552.30 2003-12-25 19:17:00.000 359 35447.10 21.56 1464.30 35552.30 2003-12-25 19:18:00.000 359 35447.10 21.56 1464.30 35552.20 2003-12-25 19:19:00.000 359 35446.90 21.52 1464.60 35552.00 2003-12-25 19:20:00.000 359 35446.70 21.54 1464.60 35551.80 2003-12-25 19:21:00.000 359 35446.60 21.58 1464.30 35551.70 2003-12-25 19:22:00.000 359 35446.70 21.63 1464.10 35551.50 2003-12-25 19:23:00.000 359 35446.50 21.60 1464.50 35551.40 2003-12-25 19:24:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:25:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:26:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:27:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:28:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:29:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:30:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:31:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:32:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:33:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:34:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:35:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 19:36:00.000 359 35446.70 21.61 1464.40 35551.30 2003-12-25 19:37:00.000 359 35446.70 21.63 1464.50 35551.30 2003-12-25 19:38:00.000 359 35447.00 21.63 1464.50 35551.40 2003-12-25 19:39:00.000 359 35446.80 21.66 1464.30 35551.40 2003-12-25 19:40:00.000 359 35447.00 21.65 1464.40 35551.40 2003-12-25 19:41:00.000 359 35447.10 21.65 1464.50 35551.30 2003-12-25 19:42:00.000 359 35446.80 21.67 1464.30 35551.10 2003-12-25 19:43:00.000 359 35446.80 21.68 1464.30 35551.10 2003-12-25 19:44:00.000 359 35446.90 21.67 1464.40 35551.00 2003-12-25 19:45:00.000 359 35446.70 21.62 1464.80 35550.80 2003-12-25 19:46:00.000 359 35446.60 21.66 1464.50 35550.80 2003-12-25 19:47:00.000 359 35446.80 21.67 1464.60 35550.80 2003-12-25 19:48:00.000 359 35446.80 21.67 1464.40 35550.70 2003-12-25 19:49:00.000 359 35446.90 21.68 1464.60 35550.70 2003-12-25 19:50:00.000 359 35446.90 21.70 1464.50 35550.80 2003-12-25 19:51:00.000 359 35447.00 21.67 1464.80 35550.80 2003-12-25 19:52:00.000 359 35447.10 21.70 1464.80 35550.80 2003-12-25 19:53:00.000 359 35447.10 21.73 1464.50 35551.00 2003-12-25 19:54:00.000 359 35447.20 21.76 1464.50 35551.10 2003-12-25 19:55:00.000 359 35447.40 21.75 1464.60 35551.10 2003-12-25 19:56:00.000 359 35447.30 21.77 1464.60 35551.00 2003-12-25 19:57:00.000 359 35447.40 21.75 1464.70 35551.00 2003-12-25 19:58:00.000 359 35447.40 21.75 1464.70 35551.10 2003-12-25 19:59:00.000 359 35447.50 21.73 1464.90 35551.00 2003-12-25 20:00:00.000 359 35447.50 21.72 1464.90 35551.00 2003-12-25 20:01:00.000 359 35447.50 21.73 1465.00 35551.10 2003-12-25 20:02:00.000 359 35447.40 21.77 1464.50 35551.10 2003-12-25 20:03:00.000 359 35447.60 21.75 1464.80 35551.10 2003-12-25 20:04:00.000 359 35447.60 21.76 1464.60 35551.10 2003-12-25 20:05:00.000 359 35447.80 21.77 1464.60 35551.00 2003-12-25 20:06:00.000 359 35447.70 21.74 1465.10 35551.10 2003-12-25 20:07:00.000 359 35447.70 21.77 1464.90 35551.10 2003-12-25 20:08:00.000 359 35447.70 21.82 1464.50 35551.00 2003-12-25 20:09:00.000 359 35447.60 21.81 1464.60 35550.90 2003-12-25 20:10:00.000 359 35447.40 21.83 1464.50 35550.90 2003-12-25 20:11:00.000 359 35447.70 21.83 1464.70 35551.00 2003-12-25 20:12:00.000 359 35447.70 21.79 1464.90 35550.90 2003-12-25 20:13:00.000 359 35447.70 21.82 1464.70 35550.80 2003-12-25 20:14:00.000 359 35447.70 21.81 1464.70 35550.80 2003-12-25 20:15:00.000 359 35447.60 21.82 1464.80 35550.80 2003-12-25 20:16:00.000 359 35447.70 21.85 1464.60 35550.80 2003-12-25 20:17:00.000 359 35447.60 21.81 1464.70 35550.80 2003-12-25 20:18:00.000 359 35447.50 21.85 1464.40 35550.70 2003-12-25 20:19:00.000 359 35447.60 21.82 1464.70 35550.70 2003-12-25 20:20:00.000 359 35447.70 21.89 1464.50 35550.70 2003-12-25 20:21:00.000 359 35447.80 21.84 1464.90 35550.70 2003-12-25 20:22:00.000 359 35447.70 21.86 1464.70 35550.80 2003-12-25 20:23:00.000 359 35447.70 21.85 1465.00 35550.70 2003-12-25 20:24:00.000 359 35447.90 21.90 1464.90 35550.90 2003-12-25 20:25:00.000 359 35448.10 21.90 1464.60 35550.90 2003-12-25 20:26:00.000 359 35448.10 21.89 1464.90 35550.90 2003-12-25 20:27:00.000 359 35448.20 21.88 1465.00 35550.90 2003-12-25 20:28:00.000 359 35448.20 21.90 1464.80 35550.90 2003-12-25 20:29:00.000 359 35448.30 21.87 1465.00 35550.90 2003-12-25 20:30:00.000 359 35448.20 21.85 1465.00 35550.90 2003-12-25 20:31:00.000 359 35448.20 21.90 1464.70 35551.00 2003-12-25 20:32:00.000 359 35448.20 21.90 1464.80 35550.90 2003-12-25 20:33:00.000 359 35448.50 21.88 1465.00 35551.20 2003-12-25 20:34:00.000 359 35448.60 21.88 1464.90 35551.30 2003-12-25 20:35:00.000 359 35448.80 21.92 1464.80 35551.40 2003-12-25 20:36:00.000 359 35448.80 21.92 1464.80 35551.50 2003-12-25 20:37:00.000 359 35449.10 21.91 1465.10 35551.60 2003-12-25 20:38:00.000 359 35449.20 21.95 1464.70 35551.80 2003-12-25 20:39:00.000 359 35449.40 21.94 1464.80 35552.00 2003-12-25 20:40:00.000 359 35449.50 21.91 1465.30 35552.20 2003-12-25 20:41:00.000 359 35449.70 21.92 1465.00 35552.20 2003-12-25 20:42:00.000 359 35450.00 21.94 1465.00 35552.30 2003-12-25 20:43:00.000 359 35449.90 21.93 1464.90 35552.30 2003-12-25 20:44:00.000 359 35450.00 21.94 1465.10 35552.40 2003-12-25 20:45:00.000 359 35450.10 21.96 1464.80 35552.40 2003-12-25 20:46:00.000 359 35450.10 21.93 1465.10 35552.40 2003-12-25 20:47:00.000 359 35450.00 21.95 1465.00 35552.50 2003-12-25 20:48:00.000 359 35450.30 21.94 1465.10 35552.70 2003-12-25 20:49:00.000 359 35450.60 21.97 1465.00 35552.80 2003-12-25 20:50:00.000 359 35450.90 21.92 1465.20 35553.00 2003-12-25 20:51:00.000 359 35451.00 21.94 1465.30 35553.20 2003-12-25 20:52:00.000 359 35451.10 21.96 1465.10 35553.30 2003-12-25 20:53:00.000 359 35451.30 21.93 1465.10 35553.30 2003-12-25 20:54:00.000 359 35451.40 21.96 1465.00 35553.40 2003-12-25 20:55:00.000 359 35451.40 21.96 1465.00 35553.40 2003-12-25 20:56:00.000 359 35451.50 21.96 1465.10 35553.50 2003-12-25 20:57:00.000 359 35451.50 21.99 1464.80 35553.40 2003-12-25 20:58:00.000 359 35451.40 21.96 1464.70 35553.40 2003-12-25 20:59:00.000 359 35451.40 21.94 1464.80 35553.50 2003-12-25 21:00:00.000 359 35451.20 21.94 1465.00 35553.50 2003-12-25 21:01:00.000 359 35451.20 21.96 1464.90 35553.30 2003-12-25 21:02:00.000 359 35451.20 21.97 1464.80 35553.20 2003-12-25 21:03:00.000 359 35451.10 21.99 1464.80 35553.10 2003-12-25 21:04:00.000 359 35451.00 22.05 1464.50 35552.90 2003-12-25 21:05:00.000 359 35451.00 22.02 1464.60 35552.80 2003-12-25 21:06:00.000 359 35451.10 22.05 1464.70 35552.90 2003-12-25 21:07:00.000 359 35451.20 22.07 1464.70 35552.90 2003-12-25 21:08:00.000 359 35451.00 22.09 1464.50 35552.80 2003-12-25 21:09:00.000 359 35451.00 22.06 1464.60 35552.70 2003-12-25 21:10:00.000 359 35450.90 22.08 1464.70 35552.70 2003-12-25 21:11:00.000 359 35450.80 22.11 1464.50 35552.60 2003-12-25 21:12:00.000 359 35450.90 22.08 1464.80 35552.60 2003-12-25 21:13:00.000 359 35451.00 22.06 1464.90 35552.70 2003-12-25 21:14:00.000 359 35451.30 22.03 1465.00 35552.90 2003-12-25 21:15:00.000 359 35451.30 22.05 1464.80 35552.70 2003-12-25 21:16:00.000 359 99999.00 99999.00 99999.00 99999.00 2003-12-25 21:17:00.000 359 35451.20 22.06 1465.00 35552.60 2003-12-25 21:18:00.000 359 35451.30 22.09 1465.00 35552.70 2003-12-25 21:19:00.000 359 35451.30 22.05 1465.00 35552.70 2003-12-25 21:20:00.000 359 35451.40 22.07 1465.10 35552.80 2003-12-25 21:21:00.000 359 35451.40 22.07 1464.90 35552.80 2003-12-25 21:22:00.000 359 35451.70 22.15 1464.50 35552.90 2003-12-25 21:23:00.000 359 35451.60 22.05 1465.00 35552.90 2003-12-25 21:24:00.000 359 35451.50 22.05 1465.10 35552.80 2003-12-25 21:25:00.000 359 35451.60 22.11 1465.00 35552.80 2003-12-25 21:26:00.000 359 35451.80 22.07 1465.10 35552.80 2003-12-25 21:27:00.000 359 35451.90 22.08 1465.10 35552.90 2003-12-25 21:28:00.000 359 35451.90 22.07 1465.20 35552.90 2003-12-25 21:29:00.000 359 99999.00 22.09 1464.90 35552.90 2003-12-25 21:30:00.000 359 35452.10 22.12 1464.90 35552.90 2003-12-25 21:31:00.000 359 35452.10 22.07 1465.10 35552.90 2003-12-25 21:32:00.000 359 35451.90 22.12 1464.70 35552.90 2003-12-25 21:33:00.000 359 35451.80 22.10 1465.10 35552.80 2003-12-25 21:34:00.000 359 35451.80 22.10 1464.80 35552.80 2003-12-25 21:35:00.000 359 35451.70 22.11 1464.60 35552.60 2003-12-25 21:36:00.000 359 35451.90 22.12 1464.70 35552.60 2003-12-25 21:37:00.000 359 35452.00 22.10 1464.80 35552.70 2003-12-25 21:38:00.000 359 35452.00 22.07 1465.20 35552.70 2003-12-25 21:39:00.000 359 35452.10 99999.00 1464.80 35552.70 2003-12-25 21:40:00.000 359 35452.00 22.11 1465.00 35552.60 2003-12-25 21:41:00.000 359 35452.10 20.82 1465.20 35552.60 2003-12-25 21:42:00.000 359 35452.00 22.13 1464.90 35552.60 2003-12-25 21:43:00.000 359 35452.20 22.12 1464.80 35552.60 2003-12-25 21:44:00.000 359 35452.20 22.13 1464.90 35552.60 2003-12-25 21:45:00.000 359 35452.40 22.11 1465.00 35552.70 2003-12-25 21:46:00.000 359 35452.30 22.11 1465.00 35552.70 2003-12-25 21:47:00.000 359 35452.50 22.15 1464.70 35552.70 2003-12-25 21:48:00.000 359 35452.30 22.10 1465.10 35552.50 2003-12-25 21:49:00.000 359 35452.20 22.11 1465.20 35552.30 2003-12-25 21:50:00.000 359 35452.20 22.14 1465.00 35552.30 2003-12-25 21:51:00.000 359 35452.30 22.12 1465.10 35552.20 2003-12-25 21:52:00.000 359 35452.20 22.15 1464.90 35552.20 2003-12-25 21:53:00.000 359 35452.30 22.09 1465.20 35552.10 2003-12-25 21:54:00.000 359 35452.10 22.17 1464.70 35552.20 2003-12-25 21:55:00.000 359 35452.40 22.15 1464.90 35552.20 2003-12-25 21:56:00.000 359 35452.30 22.15 1465.10 35552.20 2003-12-25 21:57:00.000 359 35452.30 22.18 1464.80 35552.20 2003-12-25 21:58:00.000 359 35452.50 22.15 1465.30 35552.30 2003-12-25 21:59:00.000 359 35452.50 22.17 1465.30 35552.10 2003-12-25 22:00:00.000 359 35452.30 22.18 1465.20 35552.10 2003-12-25 22:01:00.000 359 35452.20 22.17 1465.10 35551.90 2003-12-25 22:02:00.000 359 35452.10 22.20 1464.80 35551.80 2003-12-25 22:03:00.000 359 35452.10 22.20 1465.00 35551.70 2003-12-25 22:04:00.000 359 35452.20 22.19 1465.10 35551.60 2003-12-25 22:05:00.000 359 35452.30 22.22 1465.20 35551.90 2003-12-25 22:06:00.000 359 35452.70 22.20 1465.40 35552.20 2003-12-25 22:07:00.000 359 35453.00 22.23 1465.30 35552.40 2003-12-25 22:08:00.000 359 35453.30 22.22 1465.40 35552.40 2003-12-25 22:09:00.000 359 35453.30 22.20 1465.30 35552.50 2003-12-25 22:10:00.000 359 35453.30 22.23 1465.30 35552.60 2003-12-25 22:11:00.000 359 35453.60 22.17 1465.70 35552.80 2003-12-25 22:12:00.000 359 35453.50 22.24 1465.30 35552.60 2003-12-25 22:13:00.000 359 35453.10 22.26 1464.90 35552.10 2003-12-25 22:14:00.000 359 35452.50 22.15 1465.20 35551.50 2003-12-25 22:15:00.000 359 35451.80 22.14 1464.90 35550.90 2003-12-25 22:16:00.000 359 35451.20 22.26 1464.30 35550.20 2003-12-25 22:17:00.000 359 35450.60 22.28 1464.70 35549.70 2003-12-25 22:18:00.000 359 35450.50 22.35 1464.50 35549.50 2003-12-25 22:19:00.000 359 35450.40 22.31 1464.70 35549.70 2003-12-25 22:20:00.000 359 35450.80 22.27 1464.70 35550.00 2003-12-25 22:21:00.000 359 35451.40 22.25 1464.80 35550.40 2003-12-25 22:22:00.000 359 35451.60 22.25 1465.00 35550.50 2003-12-25 22:23:00.000 359 35451.90 22.24 1465.10 35550.90 2003-12-25 22:24:00.000 359 35452.50 22.25 1465.20 35551.30 2003-12-25 22:25:00.000 359 35452.90 22.27 1465.10 35551.70 2003-12-25 22:26:00.000 359 35453.10 22.21 1465.20 35552.00 2003-12-25 22:27:00.000 359 35453.10 22.21 1465.30 35552.00 2003-12-25 22:28:00.000 359 35453.30 22.21 1465.30 35552.00 2003-12-25 22:29:00.000 359 35453.20 22.24 1465.20 35551.80 2003-12-25 22:30:00.000 359 35453.20 22.28 1465.00 35551.70 2003-12-25 22:31:00.000 359 35452.80 22.23 99999.00 35551.60 2003-12-25 22:32:00.000 359 35452.80 22.26 1464.80 35551.30 2003-12-25 22:33:00.000 359 35452.40 22.25 1464.80 35551.10 2003-12-25 22:34:00.000 359 35452.30 22.23 1464.80 35550.90 2003-12-25 22:35:00.000 359 35452.30 22.24 1464.60 35550.90 2003-12-25 22:36:00.000 359 35452.30 22.24 1464.80 35550.70 2003-12-25 22:37:00.000 359 35452.20 22.25 1464.60 35550.50 2003-12-25 22:38:00.000 359 35452.10 22.25 1464.30 35550.40 2003-12-25 22:39:00.000 359 35451.90 22.28 1464.20 35550.30 2003-12-25 22:40:00.000 359 35451.90 22.25 1464.30 35550.20 2003-12-25 22:41:00.000 359 35451.90 22.28 1464.20 35550.10 2003-12-25 22:42:00.000 359 35451.90 22.26 1464.20 35550.10 2003-12-25 22:43:00.000 359 35451.80 22.18 1464.80 35550.00 2003-12-25 22:44:00.000 359 35451.70 22.21 1464.50 35549.90 2003-12-25 22:45:00.000 359 35451.60 22.26 1464.20 35549.70 2003-12-25 22:46:00.000 359 35451.60 22.24 1464.10 35549.70 2003-12-25 22:47:00.000 359 35451.50 22.29 1463.90 35549.50 2003-12-25 22:48:00.000 359 35451.40 22.23 1464.20 35549.60 2003-12-25 22:49:00.000 359 35451.50 22.27 1463.90 35549.60 2003-12-25 22:50:00.000 359 35451.50 22.21 1464.20 35549.50 2003-12-25 22:51:00.000 359 35451.40 22.24 1464.10 35549.50 2003-12-25 22:52:00.000 359 35451.40 22.23 1464.10 35549.50 2003-12-25 22:53:00.000 359 35451.20 22.15 1464.20 35549.20 2003-12-25 22:54:00.000 359 35451.50 22.21 1464.00 35549.30 2003-12-25 22:55:00.000 359 35451.40 22.23 1463.80 35549.20 2003-12-25 22:56:00.000 359 35451.10 22.21 1463.70 35549.00 2003-12-25 22:57:00.000 359 35451.00 22.22 1463.60 35548.90 2003-12-25 22:58:00.000 359 35451.10 22.20 1463.80 35548.70 2003-12-25 22:59:00.000 359 35451.30 22.22 1463.90 35548.90 2003-12-25 23:00:00.000 359 35451.30 22.16 1464.00 35548.90 2003-12-25 23:01:00.000 359 35451.30 22.18 1464.00 35548.90 2003-12-25 23:02:00.000 359 35451.50 22.17 1463.90 35549.00 2003-12-25 23:03:00.000 359 35451.40 22.21 1463.60 35549.00 2003-12-25 23:04:00.000 359 35451.20 22.23 1463.80 35548.90 2003-12-25 23:05:00.000 359 35451.30 22.20 1464.00 35548.90 2003-12-25 23:06:00.000 359 35451.20 22.20 1464.20 35548.90 2003-12-25 23:07:00.000 359 35451.10 22.24 1463.80 35548.60 2003-12-25 23:08:00.000 359 35450.90 22.24 1463.90 35548.60 2003-12-25 23:09:00.000 359 35450.90 22.22 1464.00 35548.60 2003-12-25 23:10:00.000 359 35451.10 22.27 1463.80 35548.50 2003-12-25 23:11:00.000 359 35450.90 22.24 1463.90 35548.20 2003-12-25 23:12:00.000 359 35450.50 22.27 1463.90 35548.00 2003-12-25 23:13:00.000 359 35450.30 22.27 1463.70 35547.90 2003-12-25 23:14:00.000 359 35450.40 22.27 1463.80 35547.90 2003-12-25 23:15:00.000 359 35450.20 22.26 1463.70 35547.70 2003-12-25 23:16:00.000 359 35449.90 22.23 1464.10 35547.50 2003-12-25 23:17:00.000 359 35449.90 22.28 1463.80 35547.30 2003-12-25 23:18:00.000 359 35449.90 22.30 1463.80 35547.20 2003-12-25 23:19:00.000 359 35449.80 22.27 1464.10 35547.10 2003-12-25 23:20:00.000 359 35449.80 22.34 1463.80 35546.90 2003-12-25 23:21:00.000 359 35449.50 22.32 1463.90 35546.80 2003-12-25 23:22:00.000 359 35449.40 22.33 1463.90 35546.60 2003-12-25 23:23:00.000 359 35449.20 22.31 1463.80 35546.50 2003-12-25 23:24:00.000 359 35449.10 22.31 1463.90 35546.20 2003-12-25 23:25:00.000 359 35449.00 22.28 1464.30 35546.10 2003-12-25 23:26:00.000 359 35448.90 22.28 1464.20 35545.90 2003-12-25 23:27:00.000 359 35448.70 22.24 1464.20 35545.60 2003-12-25 23:28:00.000 359 35448.60 22.34 1463.70 35545.50 2003-12-25 23:29:00.000 359 35448.30 22.31 1463.80 35545.30 2003-12-25 23:30:00.000 359 35448.40 22.31 1463.60 35545.20 2003-12-25 23:31:00.000 359 35448.10 22.25 1463.90 35545.10 2003-12-25 23:32:00.000 359 35448.20 22.24 1464.10 35545.20 2003-12-25 23:33:00.000 359 35448.20 22.28 1463.80 35545.00 2003-12-25 23:34:00.000 359 35448.40 22.25 1464.00 35545.00 2003-12-25 23:35:00.000 359 35448.30 22.28 1464.10 35544.90 2003-12-25 23:36:00.000 359 35448.40 22.29 1464.00 35544.90 2003-12-25 23:37:00.000 359 35448.30 22.33 1464.00 35545.00 2003-12-25 23:38:00.000 359 35448.40 22.29 1464.10 35544.80 2003-12-25 23:39:00.000 359 35448.30 22.32 1464.10 35544.80 2003-12-25 23:40:00.000 359 35448.10 22.24 1464.50 35544.60 2003-12-25 23:41:00.000 359 35447.90 22.24 1464.20 35544.40 2003-12-25 23:42:00.000 359 35448.10 22.26 1464.00 35544.50 2003-12-25 23:43:00.000 359 35448.10 22.23 1464.10 35544.50 2003-12-25 23:44:00.000 359 35448.10 22.24 1464.20 35544.30 2003-12-25 23:45:00.000 359 35448.10 22.26 1464.20 35544.40 2003-12-25 23:46:00.000 359 35448.10 22.26 1464.30 35544.40 2003-12-25 23:47:00.000 359 35448.30 22.33 1464.30 35544.40 2003-12-25 23:48:00.000 359 35448.40 22.35 1464.10 35544.60 2003-12-25 23:49:00.000 359 35448.40 22.32 1464.10 35544.30 2003-12-25 23:50:00.000 359 35448.20 22.28 1464.30 35544.30 2003-12-25 23:51:00.000 359 35447.90 22.26 1464.30 35544.00 2003-12-25 23:52:00.000 359 35447.90 22.29 1464.10 35543.80 2003-12-25 23:53:00.000 359 35447.50 22.27 1464.30 35543.60 2003-12-25 23:54:00.000 359 35447.40 22.27 1464.60 35543.50 2003-12-25 23:55:00.000 359 35447.30 22.26 1464.20 35543.40 2003-12-25 23:56:00.000 359 35447.20 22.28 1464.20 35543.30 2003-12-25 23:57:00.000 359 35446.90 22.30 1464.40 35543.20 2003-12-25 23:58:00.000 359 35447.00 22.34 1464.20 35543.10 2003-12-25 23:59:00.000 359 35446.70 22.29 1464.40 35542.80