Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2003-12-28 00:00:00.000 362 35412.70 23.26 1464.70 35510.90 2003-12-28 00:01:00.000 362 35412.70 23.22 1464.90 35510.90 2003-12-28 00:02:00.000 362 35412.90 23.26 1464.50 35511.00 2003-12-28 00:03:00.000 362 35412.80 23.27 1464.40 35511.20 2003-12-28 00:04:00.000 362 35413.20 23.29 1464.40 35511.50 2003-12-28 00:05:00.000 362 35413.30 23.25 1464.40 35511.50 2003-12-28 00:06:00.000 362 35413.50 23.25 99999.00 35511.70 2003-12-28 00:07:00.000 362 35413.90 23.34 1464.70 35512.10 2003-12-28 00:08:00.000 362 35414.30 23.28 1464.70 35512.40 2003-12-28 00:09:00.000 362 35414.60 23.31 1464.90 35512.80 2003-12-28 00:10:00.000 362 35415.20 23.40 1464.50 35513.20 2003-12-28 00:11:00.000 362 35415.50 23.39 1464.70 35513.60 2003-12-28 00:12:00.000 362 35416.10 23.36 1464.90 35513.90 2003-12-28 00:13:00.000 362 35416.30 23.42 1464.80 35514.20 2003-12-28 00:14:00.000 362 35416.60 23.33 1465.00 35514.70 2003-12-28 00:15:00.000 362 35416.70 23.35 1464.90 35514.50 2003-12-28 00:16:00.000 362 35416.90 23.34 1464.90 35514.80 2003-12-28 00:17:00.000 362 35416.80 23.38 1463.00 35514.50 2003-12-28 00:18:00.000 362 35416.40 23.50 1464.40 35514.20 2003-12-28 00:19:00.000 362 35416.20 23.44 1464.60 35514.00 2003-12-28 00:20:00.000 362 35416.20 23.37 1464.70 35513.90 2003-12-28 00:21:00.000 362 35416.10 23.43 1464.60 35513.90 2003-12-28 00:22:00.000 362 35416.20 23.46 1464.40 35513.80 2003-12-28 00:23:00.000 362 35416.30 23.49 1464.40 35513.90 2003-12-28 00:24:00.000 362 35416.20 23.48 1464.30 35513.70 2003-12-28 00:25:00.000 362 35416.20 23.44 1464.40 35513.60 2003-12-28 00:26:00.000 362 35416.20 23.39 1464.70 35513.60 2003-12-28 00:27:00.000 362 35415.90 23.40 1464.60 35513.40 2003-12-28 00:28:00.000 362 35416.10 23.32 1464.40 35513.40 2003-12-28 00:29:00.000 362 35415.80 23.35 1464.20 35513.10 2003-12-28 00:30:00.000 362 35415.70 23.31 1464.20 35513.10 2003-12-28 00:31:00.000 362 35415.80 23.26 1464.00 35513.00 2003-12-28 00:32:00.000 362 35415.70 23.22 1464.20 35512.80 2003-12-28 00:33:00.000 362 35415.80 23.22 1464.20 35512.90 2003-12-28 00:34:00.000 362 35415.80 23.27 1463.70 35513.00 2003-12-28 00:35:00.000 362 35415.80 23.30 1464.00 35513.10 2003-12-28 00:36:00.000 362 35415.80 23.27 1464.10 35513.00 2003-12-28 00:37:00.000 362 35415.70 23.23 1464.10 35512.80 2003-12-28 00:38:00.000 362 35415.50 23.25 1463.90 35512.60 2003-12-28 00:39:00.000 362 35415.40 23.19 1463.80 35512.30 2003-12-28 00:40:00.000 362 35415.30 23.21 1463.70 35512.20 2003-12-28 00:41:00.000 362 35415.10 23.24 1463.50 35512.00 2003-12-28 00:42:00.000 362 35415.00 23.22 1463.70 35511.70 2003-12-28 00:43:00.000 362 35414.60 23.19 1463.80 35511.50 2003-12-28 00:44:00.000 362 35414.50 23.13 1463.60 35511.20 2003-12-28 00:45:00.000 362 35414.30 23.12 1463.70 35511.00 2003-12-28 00:46:00.000 362 35414.30 23.07 1463.50 35511.00 2003-12-28 00:47:00.000 362 35414.40 23.03 1463.70 35511.00 2003-12-28 00:48:00.000 362 35414.50 23.00 1463.50 35511.00 2003-12-28 00:49:00.000 362 35414.50 22.98 1463.50 35511.10 2003-12-28 00:50:00.000 362 35414.80 22.95 1463.50 35511.20 2003-12-28 00:51:00.000 362 35415.00 22.92 1463.50 35511.40 2003-12-28 00:52:00.000 362 35415.00 22.99 1463.10 35511.60 2003-12-28 00:53:00.000 362 35415.40 22.81 1464.00 35511.90 2003-12-28 00:54:00.000 362 35415.90 22.88 1463.60 35512.30 2003-12-28 00:55:00.000 362 35416.10 22.88 1463.50 35512.60 2003-12-28 00:56:00.000 362 35416.50 22.88 1463.50 35512.90 2003-12-28 00:57:00.000 362 35416.80 22.92 1463.60 35513.00 2003-12-28 00:58:00.000 362 35416.80 22.94 1463.40 35513.00 2003-12-28 00:59:00.000 362 35416.60 22.93 1463.60 35512.70 2003-12-28 01:00:00.000 362 35416.20 22.99 1463.30 35512.70 2003-12-28 01:01:00.000 362 35416.00 23.06 1463.40 35512.10 2003-12-28 01:02:00.000 362 35415.90 23.08 1463.60 35511.90 2003-12-28 01:03:00.000 362 35415.70 23.12 1463.40 35511.70 2003-12-28 01:04:00.000 362 35415.60 23.14 1463.40 35511.60 2003-12-28 01:05:00.000 362 35415.70 23.09 1463.60 35511.60 2003-12-28 01:06:00.000 362 35416.00 99999.00 1463.40 35511.70 2003-12-28 01:07:00.000 362 35416.00 23.05 1463.50 35511.80 2003-12-28 01:08:00.000 362 35416.20 23.08 1463.10 35512.00 2003-12-28 01:09:00.000 362 35416.30 22.96 1463.60 35512.10 2003-12-28 01:10:00.000 362 35416.70 22.89 1463.60 35512.40 2003-12-28 01:11:00.000 362 35416.90 22.92 1463.40 35512.70 2003-12-28 01:12:00.000 362 35417.00 22.96 1463.60 35512.80 2003-12-28 01:13:00.000 362 35417.40 22.92 1463.30 35512.90 2003-12-28 01:14:00.000 362 35417.60 22.95 1463.30 35513.10 2003-12-28 01:15:00.000 362 35417.80 22.96 1463.10 35513.30 2003-12-28 01:16:00.000 362 35418.10 22.86 1463.50 35513.60 2003-12-28 01:17:00.000 362 35418.70 22.83 1463.30 35514.30 2003-12-28 01:18:00.000 362 35418.90 22.80 1463.30 35514.50 2003-12-28 01:19:00.000 362 35418.80 22.71 1463.40 35514.20 2003-12-28 01:20:00.000 362 35418.40 22.67 1463.30 35513.80 2003-12-28 01:21:00.000 362 35418.10 22.64 1463.00 35513.40 2003-12-28 01:22:00.000 362 35417.80 22.64 1462.80 35512.90 2003-12-28 01:23:00.000 362 35417.60 22.63 1462.70 35512.80 2003-12-28 01:24:00.000 362 35417.70 22.63 1462.50 35512.90 2003-12-28 01:25:00.000 362 35417.70 22.57 1462.40 35512.90 2003-12-28 01:26:00.000 362 35418.00 22.45 1462.70 35513.20 2003-12-28 01:27:00.000 362 35418.40 22.48 1462.50 35513.50 2003-12-28 01:28:00.000 362 35418.50 22.43 1462.30 35513.70 2003-12-28 01:29:00.000 362 35418.80 22.41 1462.20 35514.00 2003-12-28 01:30:00.000 362 35419.20 22.32 1462.50 35514.20 2003-12-28 01:31:00.000 362 35419.70 22.26 1462.70 35514.60 2003-12-28 01:32:00.000 362 35420.10 22.23 1462.50 35514.90 2003-12-28 01:33:00.000 362 35420.20 22.22 1462.40 35515.10 2003-12-28 01:34:00.000 362 35420.40 22.18 1462.40 35515.10 2003-12-28 01:35:00.000 362 35420.50 22.15 1462.30 35515.10 2003-12-28 01:36:00.000 362 35420.40 22.16 1461.90 99999.00 2003-12-28 01:37:00.000 362 35420.30 22.09 1462.00 35515.10 2003-12-28 01:38:00.000 362 35420.50 22.06 1462.00 35515.20 2003-12-28 01:39:00.000 362 35420.80 22.05 1462.20 35515.40 2003-12-28 01:40:00.000 362 35421.00 22.07 1462.10 35515.60 2003-12-28 01:41:00.000 362 35421.30 22.06 1462.30 35515.90 2003-12-28 01:42:00.000 362 35421.50 22.07 1462.10 35516.00 2003-12-28 01:43:00.000 362 35421.80 22.05 1462.10 35516.30 2003-12-28 01:44:00.000 362 35422.10 22.07 1462.00 35516.40 2003-12-28 01:45:00.000 362 35422.30 22.03 1462.20 35516.60 2003-12-28 01:46:00.000 362 35422.30 21.99 1462.30 35516.60 2003-12-28 01:47:00.000 362 35422.40 21.99 1462.30 35516.70 2003-12-28 01:48:00.000 362 35422.40 21.97 1462.20 35516.70 2003-12-28 01:49:00.000 362 35422.60 21.97 1462.20 35517.00 2003-12-28 01:50:00.000 362 35422.70 21.99 1461.90 35517.00 2003-12-28 01:51:00.000 362 35423.00 21.96 1462.10 35517.00 2003-12-28 01:52:00.000 362 35423.10 21.97 1462.30 35517.20 2003-12-28 01:53:00.000 362 35423.30 21.95 1462.30 35517.30 2003-12-28 01:54:00.000 362 35423.60 21.91 1462.50 35517.70 2003-12-28 01:55:00.000 362 35424.20 21.95 1462.20 35518.00 2003-12-28 01:56:00.000 362 35424.30 21.91 1462.50 35518.30 2003-12-28 01:57:00.000 362 35424.40 21.94 1462.40 35518.40 2003-12-28 01:58:00.000 362 35424.60 21.92 1462.40 35518.60 2003-12-28 01:59:00.000 362 35425.10 21.89 1462.70 35519.00 2003-12-28 02:00:00.000 362 35425.20 21.85 1462.80 35519.00 2003-12-28 02:01:00.000 362 35425.10 21.88 1462.60 35518.90 2003-12-28 02:02:00.000 362 35424.90 21.91 1462.70 35518.70 2003-12-28 02:03:00.000 362 35424.70 21.98 1462.30 35518.30 2003-12-28 02:04:00.000 362 35424.40 21.93 1462.80 35518.00 2003-12-28 02:05:00.000 362 35424.20 22.03 1462.30 35517.80 2003-12-28 02:06:00.000 362 35424.00 22.06 1462.10 35517.50 2003-12-28 02:07:00.000 362 35424.00 22.01 1462.70 35517.60 2003-12-28 02:08:00.000 362 35423.90 22.04 1462.40 35517.60 2003-12-28 02:09:00.000 362 35424.30 22.02 1462.90 35517.90 2003-12-28 02:10:00.000 362 35424.50 22.04 1462.70 35518.00 2003-12-28 02:11:00.000 362 35424.20 22.02 1462.50 35517.70 2003-12-28 02:12:00.000 362 35424.10 22.02 1462.60 35517.40 2003-12-28 02:13:00.000 362 35423.50 21.97 1462.80 35516.90 2003-12-28 02:14:00.000 362 35423.40 22.06 1462.20 35516.90 2003-12-28 02:15:00.000 362 35423.80 22.02 1462.50 35517.10 2003-12-28 02:16:00.000 362 35424.20 21.93 1462.70 35517.50 2003-12-28 02:17:00.000 362 35424.20 21.96 1462.50 35517.70 2003-12-28 02:18:00.000 362 35424.20 21.97 1462.90 35517.70 2003-12-28 02:19:00.000 362 35424.50 21.96 1463.00 35517.80 2003-12-28 02:20:00.000 362 35424.70 21.99 1462.90 35517.90 2003-12-28 02:21:00.000 362 35425.00 22.01 1463.00 35518.20 2003-12-28 02:22:00.000 362 35424.90 22.02 1463.10 35517.90 2003-12-28 02:23:00.000 362 35425.00 22.10 1463.00 35517.90 2003-12-28 02:24:00.000 362 35425.10 22.12 1463.00 35518.10 2003-12-28 02:25:00.000 362 35425.20 22.12 1463.20 35518.10 2003-12-28 02:26:00.000 362 35424.90 22.10 1463.10 35517.90 2003-12-28 02:27:00.000 362 35424.70 22.12 1462.80 35517.60 2003-12-28 02:28:00.000 362 35424.60 22.16 1462.60 35517.50 2003-12-28 02:29:00.000 362 35424.80 22.10 1463.00 35517.70 2003-12-28 02:30:00.000 362 35425.10 22.05 1463.30 35517.90 2003-12-28 02:31:00.000 362 35424.90 22.06 1463.00 35517.80 2003-12-28 02:32:00.000 362 35425.20 22.11 1462.90 35517.80 2003-12-28 02:33:00.000 362 35425.30 22.06 1463.10 35517.90 2003-12-28 02:34:00.000 362 35425.50 22.01 1463.20 35518.40 2003-12-28 02:35:00.000 362 35425.40 22.04 1463.00 35518.20 2003-12-28 02:36:00.000 362 35425.50 22.03 1462.90 35518.10 2003-12-28 02:37:00.000 362 35425.80 22.02 1462.90 35518.30 2003-12-28 02:38:00.000 362 35426.10 21.99 1462.90 35518.60 2003-12-28 02:39:00.000 362 35425.60 21.98 1462.70 35518.20 2003-12-28 02:40:00.000 362 35424.90 21.97 1462.90 35517.30 2003-12-28 02:41:00.000 362 35424.30 22.11 1462.40 35516.80 2003-12-28 02:42:00.000 362 35423.90 22.13 1462.40 35516.30 2003-12-28 02:43:00.000 362 35423.50 22.12 1462.50 35515.90 2003-12-28 02:44:00.000 362 35423.80 22.15 1462.30 35516.10 2003-12-28 02:45:00.000 362 35424.40 22.12 1462.70 35516.70 2003-12-28 02:46:00.000 362 35424.40 22.05 1462.90 35516.60 2003-12-28 02:47:00.000 362 35424.50 22.03 1462.40 35516.70 2003-12-28 02:48:00.000 362 35424.70 21.97 1462.60 99999.00 2003-12-28 02:49:00.000 362 35424.80 22.01 1462.70 99999.00 2003-12-28 02:50:00.000 362 35424.80 22.01 1462.30 99999.00 2003-12-28 02:51:00.000 362 35424.50 21.96 1462.60 99999.00 2003-12-28 02:52:00.000 362 35424.40 21.97 1462.60 99999.00 2003-12-28 02:53:00.000 362 35425.40 22.00 1462.40 99999.00 2003-12-28 02:54:00.000 362 35426.00 21.97 1462.60 99999.00 2003-12-28 02:55:00.000 362 35425.50 21.83 1463.00 99999.00 2003-12-28 02:56:00.000 362 35425.30 21.93 1462.20 99999.00 2003-12-28 02:57:00.000 362 35425.00 22.00 1462.20 99999.00 2003-12-28 02:58:00.000 362 35424.70 22.12 1462.10 99999.00 2003-12-28 02:59:00.000 362 35424.70 22.17 1462.70 99999.00 2003-12-28 03:00:00.000 362 35424.90 22.22 1462.50 99999.00 2003-12-28 03:01:00.000 362 35425.20 22.17 1462.20 35517.10 2003-12-28 03:02:00.000 362 35425.20 22.16 1462.50 35517.10 2003-12-28 03:03:00.000 362 35425.40 22.15 1462.40 35517.30 2003-12-28 03:04:00.000 362 35425.60 22.10 1462.60 35517.50 2003-12-28 03:05:00.000 362 35425.90 22.10 1462.40 35517.60 2003-12-28 03:06:00.000 362 35426.30 22.08 1462.40 35518.00 2003-12-28 03:07:00.000 362 35426.40 22.09 1462.40 35518.10 2003-12-28 03:08:00.000 362 35426.20 22.06 1462.00 35517.90 2003-12-28 03:09:00.000 362 35426.20 21.94 1462.50 35517.60 2003-12-28 03:10:00.000 362 35425.80 21.95 1462.10 35517.30 2003-12-28 03:11:00.000 362 35425.80 21.94 1461.50 35517.30 2003-12-28 03:12:00.000 362 35425.70 21.90 1461.90 35517.40 2003-12-28 03:13:00.000 362 35425.90 21.91 1461.70 35517.40 2003-12-28 03:14:00.000 362 35425.80 21.89 1462.00 35517.30 2003-12-28 03:15:00.000 362 35426.10 21.89 1462.00 35517.60 2003-12-28 03:16:00.000 362 35426.10 21.88 1462.10 35517.50 2003-12-28 03:17:00.000 362 35425.90 21.88 1461.90 35517.30 2003-12-28 03:18:00.000 362 35425.70 21.90 1462.20 35517.00 2003-12-28 03:19:00.000 362 35425.60 21.95 1462.00 35516.90 2003-12-28 03:20:00.000 362 35425.50 21.97 1462.40 35516.90 2003-12-28 03:21:00.000 362 35425.60 22.02 1462.10 35517.00 2003-12-28 03:22:00.000 362 35426.50 21.97 1462.60 35517.90 2003-12-28 03:23:00.000 362 35426.20 21.94 1462.40 35517.50 2003-12-28 03:24:00.000 362 35426.00 21.89 1462.40 35517.10 2003-12-28 03:25:00.000 362 35426.40 21.80 1462.60 35517.70 2003-12-28 03:26:00.000 362 35427.20 21.76 1462.70 35518.30 2003-12-28 03:27:00.000 362 35427.70 21.78 1462.50 35518.90 2003-12-28 03:28:00.000 362 35427.80 21.73 1462.50 35519.00 2003-12-28 03:29:00.000 362 35427.90 21.68 1462.40 35519.00 2003-12-28 03:30:00.000 362 35428.20 21.68 1461.90 35519.10 2003-12-28 03:31:00.000 362 35428.20 21.61 1462.20 35519.30 2003-12-28 03:32:00.000 362 35428.60 21.56 1462.20 35519.70 2003-12-28 03:33:00.000 362 35429.40 21.53 1462.00 35520.30 2003-12-28 03:34:00.000 362 35430.10 21.49 1461.90 35520.80 2003-12-28 03:35:00.000 362 35430.00 21.44 1461.80 35520.70 2003-12-28 03:36:00.000 362 35430.40 21.40 1461.80 35521.20 2003-12-28 03:37:00.000 362 35431.00 21.36 1461.70 35521.80 2003-12-28 03:38:00.000 362 35431.60 21.31 1461.50 35522.20 2003-12-28 03:39:00.000 362 35431.40 21.31 1460.80 35522.10 2003-12-28 03:40:00.000 362 35431.60 21.27 1460.60 35522.20 2003-12-28 03:41:00.000 362 35432.20 21.20 1460.60 35522.80 2003-12-28 03:42:00.000 362 35432.80 21.16 1460.70 35523.40 2003-12-28 03:43:00.000 362 35433.20 21.13 1460.40 35523.70 2003-12-28 03:44:00.000 362 35433.40 21.14 1460.10 35523.80 2003-12-28 03:45:00.000 362 35433.80 21.10 1460.30 35524.30 2003-12-28 03:46:00.000 362 35434.20 21.06 1460.30 35524.60 2003-12-28 03:47:00.000 362 35434.30 21.08 1459.90 35524.60 2003-12-28 03:48:00.000 362 35434.60 21.06 1459.80 35524.90 2003-12-28 03:49:00.000 362 35435.30 21.09 1459.60 35525.70 2003-12-28 03:50:00.000 362 35436.00 21.09 1459.60 35526.30 2003-12-28 03:51:00.000 362 35436.30 21.06 1459.60 35526.50 2003-12-28 03:52:00.000 362 35436.20 21.07 1459.40 35526.50 2003-12-28 03:53:00.000 362 35436.50 21.11 1459.30 35526.70 2003-12-28 03:54:00.000 362 35436.60 21.10 1459.50 35526.80 2003-12-28 03:55:00.000 362 35436.70 21.06 1459.50 35526.70 2003-12-28 03:56:00.000 362 35436.50 21.11 1459.30 35526.70 2003-12-28 03:57:00.000 362 35436.70 21.08 1459.70 35526.60 2003-12-28 03:58:00.000 362 35437.10 21.09 1459.40 35527.10 2003-12-28 03:59:00.000 362 35437.40 21.08 1459.30 35527.40 2003-12-28 04:00:00.000 362 35437.50 21.13 1459.10 35527.80 2003-12-28 04:01:00.000 362 35437.70 21.09 1459.40 35527.70 2003-12-28 04:02:00.000 362 35438.40 21.10 1459.50 35528.40 2003-12-28 04:03:00.000 362 35438.90 21.09 1459.60 35529.00 2003-12-28 04:04:00.000 362 35439.20 21.06 1459.70 35529.20 2003-12-28 04:05:00.000 362 35439.70 21.07 1459.40 35529.70 2003-12-28 04:06:00.000 362 35440.20 21.10 1459.40 35530.30 2003-12-28 04:07:00.000 362 35440.60 21.09 1459.50 35530.70 2003-12-28 04:08:00.000 362 35441.30 21.04 1459.50 35531.30 2003-12-28 04:09:00.000 362 99999.00 21.06 1459.20 35531.80 2003-12-28 04:10:00.000 362 35442.70 21.00 1459.50 35532.60 2003-12-28 04:11:00.000 362 35443.30 20.97 1459.30 35533.10 2003-12-28 04:12:00.000 362 35443.80 20.91 1459.30 35533.60 2003-12-28 04:13:00.000 362 35444.20 20.87 1459.10 35533.90 2003-12-28 04:14:00.000 362 35444.40 20.85 1459.10 35534.10 2003-12-28 04:15:00.000 362 35444.90 20.85 1458.80 35534.70 2003-12-28 04:16:00.000 362 35445.30 20.77 1459.30 35535.00 2003-12-28 04:17:00.000 362 35445.80 20.79 1458.70 35535.70 2003-12-28 04:18:00.000 362 35446.30 20.77 1458.70 35536.00 2003-12-28 04:19:00.000 362 35446.60 20.77 1458.50 35536.20 2003-12-28 04:20:00.000 362 35447.10 20.73 1458.70 35536.70 2003-12-28 04:21:00.000 362 35447.90 20.72 1458.60 35537.60 2003-12-28 04:22:00.000 362 35448.70 20.66 1458.70 35538.30 2003-12-28 04:23:00.000 362 35449.90 20.65 1458.50 35539.40 2003-12-28 04:24:00.000 362 35450.60 20.58 1458.50 35540.00 2003-12-28 04:25:00.000 362 35450.70 20.58 1458.20 35540.10 2003-12-28 04:26:00.000 362 35451.10 20.55 1458.30 35540.30 2003-12-28 04:27:00.000 362 35451.60 20.52 1458.40 35540.90 2003-12-28 04:28:00.000 362 35451.90 20.53 1458.20 35541.10 2003-12-28 04:29:00.000 362 35452.90 20.50 1458.10 35542.20 2003-12-28 04:30:00.000 362 35453.70 20.46 1458.20 35543.00 2003-12-28 04:31:00.000 362 35453.60 20.44 1458.10 35542.70 2003-12-28 04:32:00.000 362 35453.90 20.42 1458.20 35543.10 2003-12-28 04:33:00.000 362 35454.70 20.38 1458.20 35544.00 2003-12-28 04:34:00.000 362 35455.40 20.37 1458.20 35545.40 2003-12-28 04:35:00.000 362 35454.50 20.42 1457.70 35544.00 2003-12-28 04:36:00.000 362 35455.00 20.36 1458.10 35543.90 2003-12-28 04:37:00.000 362 35455.30 20.41 1457.80 99999.00 2003-12-28 04:38:00.000 362 35456.60 20.42 1457.80 35546.00 2003-12-28 04:39:00.000 362 35457.80 20.39 1458.30 35547.20 2003-12-28 04:40:00.000 362 35459.00 20.45 1458.10 35548.20 2003-12-28 04:41:00.000 362 35459.50 20.50 1457.90 35548.60 2003-12-28 04:42:00.000 362 35459.60 20.57 1458.10 35548.80 2003-12-28 04:43:00.000 362 35460.90 20.53 1458.50 35550.20 2003-12-28 04:44:00.000 362 35461.90 20.51 1458.40 35551.00 2003-12-28 04:45:00.000 362 35461.40 20.47 1458.50 35550.30 2003-12-28 04:46:00.000 362 35461.20 20.50 1458.00 35550.30 2003-12-28 04:47:00.000 362 35460.50 20.49 1457.70 35549.40 2003-12-28 04:48:00.000 362 35459.60 20.51 1457.40 35548.70 2003-12-28 04:49:00.000 362 35459.70 20.55 1457.30 35548.70 2003-12-28 04:50:00.000 362 35460.50 20.58 1457.80 35549.40 2003-12-28 04:51:00.000 362 35461.50 20.59 1457.80 35550.50 2003-12-28 04:52:00.000 362 35462.50 20.51 1458.20 35551.40 2003-12-28 04:53:00.000 362 35463.40 20.46 1458.20 35552.30 2003-12-28 04:54:00.000 362 35464.40 20.40 1458.80 35553.10 2003-12-28 04:55:00.000 362 35464.80 20.39 1458.70 35553.50 2003-12-28 04:56:00.000 362 35465.30 20.40 1458.40 35553.90 2003-12-28 04:57:00.000 362 35465.40 20.42 1458.40 35554.00 2003-12-28 04:58:00.000 362 35465.80 20.43 1458.50 35554.50 2003-12-28 04:59:00.000 362 35467.10 20.43 1458.60 35555.80 2003-12-28 05:00:00.000 362 35467.60 20.39 1458.80 35555.80 2003-12-28 05:01:00.000 362 35467.30 99999.00 99999.00 99999.00 2003-12-28 05:02:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:03:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:04:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:05:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:06:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:07:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:08:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:09:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:10:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:11:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:12:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 05:13:00.000 362 35468.10 20.64 1459.70 35556.70 2003-12-28 05:14:00.000 362 35468.40 20.66 1459.80 35556.80 2003-12-28 05:15:00.000 362 35469.10 20.64 1460.10 35557.80 2003-12-28 05:16:00.000 362 35469.20 20.69 1459.70 35557.60 2003-12-28 05:17:00.000 362 35469.00 20.72 1460.70 35557.60 2003-12-28 05:18:00.000 362 35471.40 20.73 1460.50 35560.10 2003-12-28 05:19:00.000 362 35473.50 20.80 1460.70 35562.10 2003-12-28 05:20:00.000 362 35476.10 20.72 1461.10 35564.30 2003-12-28 05:21:00.000 362 35477.70 20.77 1461.20 35566.00 2003-12-28 05:22:00.000 362 35479.00 20.70 1461.70 35567.40 2003-12-28 05:23:00.000 362 35479.30 20.76 1461.50 35567.60 2003-12-28 05:24:00.000 362 35479.50 20.85 1461.10 35567.80 2003-12-28 05:25:00.000 362 35479.20 20.90 1461.00 35567.40 2003-12-28 05:26:00.000 362 35479.80 20.94 1461.40 35568.10 2003-12-28 05:27:00.000 362 35480.70 21.03 1461.70 35569.10 2003-12-28 05:28:00.000 362 35481.80 21.16 1462.10 35570.10 2003-12-28 05:29:00.000 362 35482.20 21.25 1462.20 35570.30 2003-12-28 05:30:00.000 362 35482.00 21.29 1462.40 35570.30 2003-12-28 05:31:00.000 362 35482.30 21.31 1462.80 35570.60 2003-12-28 05:32:00.000 362 35483.40 21.41 1462.70 35571.70 2003-12-28 05:33:00.000 362 35484.90 21.42 1463.10 35573.20 2003-12-28 05:34:00.000 362 35485.90 21.44 1463.30 35574.20 2003-12-28 05:35:00.000 362 35486.10 21.50 1463.10 35574.40 2003-12-28 05:36:00.000 362 35486.50 21.54 1463.10 35574.60 2003-12-28 05:37:00.000 362 35487.00 21.60 1462.80 35575.30 2003-12-28 05:38:00.000 362 35488.10 21.57 1463.20 35576.60 2003-12-28 05:39:00.000 362 35489.40 21.62 1463.20 35577.70 2003-12-28 05:40:00.000 362 35490.40 21.63 1463.20 35578.70 2003-12-28 05:41:00.000 362 35491.10 21.60 1463.50 35579.20 2003-12-28 05:42:00.000 362 35491.00 21.70 1463.10 35579.10 2003-12-28 05:43:00.000 362 35491.40 21.76 1463.20 35579.40 2003-12-28 05:44:00.000 362 35492.30 21.80 1463.10 35580.40 2003-12-28 05:45:00.000 362 35493.80 21.84 1463.20 35582.00 2003-12-28 05:46:00.000 362 35495.20 21.80 1463.70 35583.50 2003-12-28 05:47:00.000 362 35497.00 21.81 1463.60 35585.30 2003-12-28 05:48:00.000 362 35498.40 21.81 1463.70 35586.40 2003-12-28 05:49:00.000 362 35500.30 21.81 1463.70 35588.40 2003-12-28 05:50:00.000 362 35501.80 21.78 1464.00 35589.90 2003-12-28 05:51:00.000 362 35502.50 21.89 1463.40 35590.50 2003-12-28 05:52:00.000 362 35502.30 21.86 1463.50 35590.30 2003-12-28 05:53:00.000 362 35502.00 21.95 1463.20 35589.90 2003-12-28 05:54:00.000 362 35502.70 21.96 1463.30 35591.10 2003-12-28 05:55:00.000 362 35502.90 22.00 1463.40 35591.00 2003-12-28 05:56:00.000 362 35504.10 22.05 1463.60 35592.30 2003-12-28 05:57:00.000 362 35505.80 22.10 1463.70 35593.80 2003-12-28 05:58:00.000 362 35507.70 22.08 1464.00 35595.80 2003-12-28 05:59:00.000 362 35509.50 22.15 1463.90 35597.60 2003-12-28 06:00:00.000 362 35511.40 22.18 1464.10 35597.60 2003-12-28 06:01:00.000 362 35512.70 22.23 1463.90 35600.70 2003-12-28 06:02:00.000 362 35513.20 22.22 1464.10 35601.30 2003-12-28 06:03:00.000 362 35513.10 22.27 1463.80 35601.30 2003-12-28 06:04:00.000 362 35513.00 22.36 1463.70 35601.10 2003-12-28 06:05:00.000 362 35513.60 22.39 1463.80 35601.80 2003-12-28 06:06:00.000 362 35514.70 22.47 1463.70 35602.90 2003-12-28 06:07:00.000 362 35516.00 22.45 1463.90 35604.40 2003-12-28 06:08:00.000 362 35516.00 22.48 1463.80 35604.00 2003-12-28 06:09:00.000 362 35515.30 22.47 1463.60 35603.40 2003-12-28 06:10:00.000 362 35514.80 22.52 1463.30 35602.90 2003-12-28 06:11:00.000 362 35515.30 22.62 1463.40 35603.60 2003-12-28 06:12:00.000 362 35515.70 22.66 1463.50 35603.90 2003-12-28 06:13:00.000 362 35515.70 22.67 1463.80 35603.90 2003-12-28 06:14:00.000 362 35515.60 22.76 1463.50 35603.70 2003-12-28 06:15:00.000 362 35515.60 22.78 1463.60 35603.50 2003-12-28 06:16:00.000 362 35516.00 22.79 1463.80 35604.10 2003-12-28 06:17:00.000 362 35517.00 22.82 1463.80 35605.10 2003-12-28 06:18:00.000 362 35518.00 22.86 1463.80 35606.10 2003-12-28 06:19:00.000 362 35519.50 22.91 1463.50 35607.80 2003-12-28 06:20:00.000 362 35520.90 22.83 1464.10 35609.10 2003-12-28 06:21:00.000 362 35521.80 99999.00 1463.80 35609.90 2003-12-28 06:22:00.000 362 35522.40 22.87 1463.70 35610.40 2003-12-28 06:23:00.000 362 35523.90 22.81 1463.90 35611.90 2003-12-28 06:24:00.000 362 35525.50 22.79 1464.10 35613.60 2003-12-28 06:25:00.000 362 35526.60 22.87 1463.30 35614.60 2003-12-28 06:26:00.000 362 35527.40 22.85 1463.40 35615.20 2003-12-28 06:27:00.000 362 35527.80 22.82 1463.20 35615.80 2003-12-28 06:28:00.000 362 35528.10 22.89 1462.40 35616.30 2003-12-28 06:29:00.000 362 35528.00 22.92 1462.40 35616.00 2003-12-28 06:30:00.000 362 35528.10 22.93 1462.30 35616.20 2003-12-28 06:31:00.000 362 35528.10 22.95 1462.40 35616.20 2003-12-28 06:32:00.000 362 35527.80 22.99 1462.50 35615.80 2003-12-28 06:33:00.000 362 35527.80 23.06 1461.90 35615.70 2003-12-28 06:34:00.000 362 35527.90 23.14 1461.60 35615.80 2003-12-28 06:35:00.000 362 35528.40 23.09 1461.90 35616.50 2003-12-28 06:36:00.000 362 35529.00 23.10 1461.80 35617.20 2003-12-28 06:37:00.000 362 35530.00 23.42 1461.80 35618.10 2003-12-28 06:38:00.000 362 35530.80 23.11 1461.50 35618.90 2003-12-28 06:39:00.000 362 35531.10 23.10 1461.50 35619.30 2003-12-28 06:40:00.000 362 35531.90 23.07 1461.60 35620.10 2003-12-28 06:41:00.000 362 35532.20 23.14 1461.10 35620.20 2003-12-28 06:42:00.000 362 35532.50 23.02 1461.40 35620.60 2003-12-28 06:43:00.000 362 35533.30 23.08 1460.80 35621.30 2003-12-28 06:44:00.000 362 35534.10 23.06 1460.70 35622.10 2003-12-28 06:45:00.000 362 35535.20 23.06 1460.50 35623.20 2003-12-28 06:46:00.000 362 35536.40 23.05 1460.50 35624.50 2003-12-28 06:47:00.000 362 35537.60 23.06 1460.20 35625.50 2003-12-28 06:48:00.000 362 35538.40 23.09 1460.50 35626.40 2003-12-28 06:49:00.000 362 35539.00 23.05 1460.40 35627.30 2003-12-28 06:50:00.000 362 35540.20 23.05 1459.70 35628.30 2003-12-28 06:51:00.000 362 35540.00 23.13 1459.20 35627.90 2003-12-28 06:52:00.000 362 35540.90 23.06 1459.60 35629.00 2003-12-28 06:53:00.000 362 35542.00 23.05 1459.40 35630.30 2003-12-28 06:54:00.000 362 35542.90 22.98 1459.40 35630.90 2003-12-28 06:55:00.000 362 35544.00 22.98 1459.40 35632.30 2003-12-28 06:56:00.000 362 35545.50 22.98 1459.00 35633.70 2003-12-28 06:57:00.000 362 35546.10 22.99 1458.80 35634.30 2003-12-28 06:58:00.000 362 35546.80 23.03 1458.40 35635.00 2003-12-28 06:59:00.000 362 35547.30 23.02 1458.30 35635.40 2003-12-28 07:00:00.000 362 35548.10 23.01 1458.20 35635.40 2003-12-28 07:01:00.000 362 35548.40 23.05 1457.70 35636.50 2003-12-28 07:02:00.000 362 35548.90 23.06 1457.20 35636.80 2003-12-28 07:03:00.000 362 35549.30 22.98 1457.10 35637.40 2003-12-28 07:04:00.000 362 35550.00 23.09 1456.90 35638.10 2003-12-28 07:05:00.000 362 35550.80 23.08 1457.00 35639.00 2003-12-28 07:06:00.000 362 35551.80 23.08 1456.90 35640.00 2003-12-28 07:07:00.000 362 35552.50 23.17 1456.10 35640.60 2003-12-28 07:08:00.000 362 35552.70 23.11 1456.10 35640.80 2003-12-28 07:09:00.000 362 35552.30 23.20 1455.40 35640.50 2003-12-28 07:10:00.000 362 35552.70 23.25 1454.90 35640.80 2003-12-28 07:11:00.000 362 35552.90 23.20 1455.00 35640.90 2003-12-28 07:12:00.000 362 35553.00 23.14 1448.30 35641.00 2003-12-28 07:13:00.000 362 35552.90 23.18 1454.50 35641.00 2003-12-28 07:14:00.000 362 35551.90 23.21 1453.70 35640.00 2003-12-28 07:15:00.000 362 35550.50 23.18 1453.50 35638.70 2003-12-28 07:16:00.000 362 35549.50 23.23 1453.10 35637.60 2003-12-28 07:17:00.000 362 35549.30 23.27 1452.70 35637.50 2003-12-28 07:18:00.000 362 35549.30 23.27 1452.80 35637.60 2003-12-28 07:19:00.000 362 35549.40 23.33 1452.60 35637.60 2003-12-28 07:20:00.000 362 35549.90 23.30 1452.50 35638.10 2003-12-28 07:21:00.000 362 35550.40 23.33 1452.40 35638.70 2003-12-28 07:22:00.000 362 35550.90 23.39 1452.50 35639.10 2003-12-28 07:23:00.000 362 35550.70 23.43 1452.30 35639.10 2003-12-28 07:24:00.000 362 35550.10 23.39 1452.20 35638.30 2003-12-28 07:25:00.000 362 35549.50 23.38 1451.80 35638.00 2003-12-28 07:26:00.000 362 35548.40 23.35 1451.80 35636.80 2003-12-28 07:27:00.000 362 35547.40 23.35 1451.60 35635.60 2003-12-28 07:28:00.000 362 35547.20 23.39 1451.20 35635.40 2003-12-28 07:29:00.000 362 35547.70 23.31 1451.60 35636.20 2003-12-28 07:30:00.000 362 35548.30 23.37 1451.80 35636.80 2003-12-28 07:31:00.000 362 35549.80 23.31 1452.10 35638.50 2003-12-28 07:32:00.000 362 35552.70 23.40 1452.10 35641.30 2003-12-28 07:33:00.000 362 35555.70 23.39 1452.60 35644.50 2003-12-28 07:34:00.000 362 35558.60 23.35 1452.90 35647.50 2003-12-28 07:35:00.000 362 35561.60 23.31 1453.30 35650.50 2003-12-28 07:36:00.000 362 35564.20 23.28 1453.10 35653.30 2003-12-28 07:37:00.000 362 35565.80 23.23 1452.80 35654.80 2003-12-28 07:38:00.000 362 35565.80 23.20 1452.20 35654.50 2003-12-28 07:39:00.000 362 35564.00 23.25 1451.30 35652.60 2003-12-28 07:40:00.000 362 35561.60 23.21 1450.60 35650.10 2003-12-28 07:41:00.000 362 35559.10 23.21 1449.90 35647.80 2003-12-28 07:42:00.000 362 35557.50 23.28 1449.80 35646.10 2003-12-28 07:43:00.000 362 35556.90 23.37 1449.50 35645.60 2003-12-28 07:44:00.000 362 35556.40 23.39 1449.60 35645.30 2003-12-28 07:45:00.000 362 35555.50 23.47 1449.50 35644.50 2003-12-28 07:46:00.000 362 35554.70 23.58 1449.60 35643.50 2003-12-28 07:47:00.000 362 35554.40 23.72 1449.80 35643.20 2003-12-28 07:48:00.000 362 35555.10 23.84 1449.90 35644.00 2003-12-28 07:49:00.000 362 35556.10 23.73 1450.60 35645.20 2003-12-28 07:50:00.000 362 35557.30 23.81 1450.70 35646.50 2003-12-28 07:51:00.000 362 35558.40 23.81 1450.80 35647.60 2003-12-28 07:52:00.000 362 35559.70 23.72 1451.20 35648.90 2003-12-28 07:53:00.000 362 35561.30 23.76 1451.30 35650.70 2003-12-28 07:54:00.000 362 35562.70 23.70 1451.10 35652.00 2003-12-28 07:55:00.000 362 35563.30 23.70 1451.10 35652.60 2003-12-28 07:56:00.000 362 35564.50 23.62 1451.00 35653.90 2003-12-28 07:57:00.000 362 35565.80 23.56 1450.90 35655.40 2003-12-28 07:58:00.000 362 35566.00 23.46 1450.90 35655.30 2003-12-28 07:59:00.000 362 35565.30 23.46 1450.20 35654.60 2003-12-28 08:00:00.000 362 35564.50 23.48 1449.50 35654.60 2003-12-28 08:01:00.000 362 35563.90 23.41 1449.50 35653.40 2003-12-28 08:02:00.000 362 35562.70 23.42 1449.20 35652.00 2003-12-28 08:03:00.000 362 35561.30 23.39 1448.90 35650.60 2003-12-28 08:04:00.000 362 35560.10 23.34 1448.70 35649.40 2003-12-28 08:05:00.000 362 35559.90 23.42 1448.50 35649.60 2003-12-28 08:06:00.000 362 35560.40 23.46 1448.60 35650.00 2003-12-28 08:07:00.000 362 35560.20 23.40 1448.70 35649.90 2003-12-28 08:08:00.000 362 35560.40 23.45 1449.00 35650.10 2003-12-28 08:09:00.000 362 35560.60 23.38 1449.20 35650.40 2003-12-28 08:10:00.000 362 35560.80 23.47 1449.00 35650.70 2003-12-28 08:11:00.000 362 35560.90 23.44 1448.80 35650.70 2003-12-28 08:12:00.000 362 35560.00 23.36 1448.80 35649.90 2003-12-28 08:13:00.000 362 35559.90 23.42 1448.70 35650.20 2003-12-28 08:14:00.000 362 35559.30 23.47 1448.60 35649.20 2003-12-28 08:15:00.000 362 35558.70 23.33 1448.60 35648.60 2003-12-28 08:16:00.000 362 35557.60 23.41 1448.40 35647.50 2003-12-28 08:17:00.000 362 35556.90 23.29 1448.30 35646.90 2003-12-28 08:18:00.000 362 35556.50 23.44 1447.80 35646.50 2003-12-28 08:19:00.000 362 35556.50 23.40 1448.70 35646.70 2003-12-28 08:20:00.000 362 35556.80 23.51 1448.70 35647.00 2003-12-28 08:21:00.000 362 35557.60 23.49 1448.80 35647.90 2003-12-28 08:22:00.000 362 35558.50 23.44 1449.20 35648.80 2003-12-28 08:23:00.000 362 35558.90 23.47 1449.50 35649.20 2003-12-28 08:24:00.000 362 35558.80 23.39 1449.40 35649.20 2003-12-28 08:25:00.000 362 35558.00 23.38 1449.20 35648.40 2003-12-28 08:26:00.000 362 35556.20 23.38 1448.70 35646.30 2003-12-28 08:27:00.000 362 35555.20 23.35 1448.90 35645.50 2003-12-28 08:28:00.000 362 35555.30 23.31 1448.90 35645.70 2003-12-28 08:29:00.000 362 35555.70 23.24 1449.10 35646.30 2003-12-28 08:30:00.000 362 35555.80 23.19 1449.30 35646.30 2003-12-28 08:31:00.000 362 35556.10 23.23 1449.50 35646.80 2003-12-28 08:32:00.000 362 35556.50 23.26 1449.30 35647.10 2003-12-28 08:33:00.000 362 35556.80 23.20 1449.80 35647.40 2003-12-28 08:34:00.000 362 35557.40 23.21 1449.80 35648.00 2003-12-28 08:35:00.000 362 35556.90 23.23 1449.80 35647.50 2003-12-28 08:36:00.000 362 35555.30 23.24 1449.60 35645.80 2003-12-28 08:37:00.000 362 35554.30 23.31 1449.20 35644.80 2003-12-28 08:38:00.000 362 35553.90 23.33 1449.60 35644.40 2003-12-28 08:39:00.000 362 35553.10 23.38 1449.60 35643.80 2003-12-28 08:40:00.000 362 35552.40 23.43 1449.40 35643.10 2003-12-28 08:41:00.000 362 35551.60 23.44 1449.60 35642.60 2003-12-28 08:42:00.000 362 35551.00 23.45 1449.40 35641.90 2003-12-28 08:43:00.000 362 35550.20 23.48 1449.70 35641.20 2003-12-28 08:44:00.000 362 35549.00 23.42 1449.80 35640.10 2003-12-28 08:45:00.000 362 35548.70 23.50 1449.70 35639.80 2003-12-28 08:46:00.000 362 35548.30 23.51 1449.90 35639.60 2003-12-28 08:47:00.000 362 35547.70 23.53 1449.90 35638.90 2003-12-28 08:48:00.000 362 35547.60 23.52 1449.90 35638.90 2003-12-28 08:49:00.000 362 35548.30 23.55 1450.80 35639.60 2003-12-28 08:50:00.000 362 35549.20 23.65 1450.40 35640.60 2003-12-28 08:51:00.000 362 35549.40 23.61 1450.50 35640.60 2003-12-28 08:52:00.000 362 35548.80 23.60 1450.70 35640.10 2003-12-28 08:53:00.000 362 35548.10 23.62 1450.30 35639.60 2003-12-28 08:54:00.000 362 35547.70 23.54 1450.10 35639.20 2003-12-28 08:55:00.000 362 35546.50 23.58 1450.00 35638.10 2003-12-28 08:56:00.000 362 35544.80 23.57 1449.90 35636.50 2003-12-28 08:57:00.000 362 35545.20 23.69 1449.70 35637.00 2003-12-28 08:58:00.000 362 35545.60 23.58 1449.90 35637.40 2003-12-28 08:59:00.000 362 35544.10 23.47 1449.90 35636.00 2003-12-28 09:00:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 09:01:00.000 362 35539.50 23.43 1449.10 35631.40 2003-12-28 09:02:00.000 362 35537.00 23.41 1448.60 35628.70 2003-12-28 09:03:00.000 362 35533.60 23.44 1448.30 35625.30 2003-12-28 09:04:00.000 362 35532.70 23.46 1448.40 35624.60 2003-12-28 09:05:00.000 362 35532.80 23.45 1448.70 35624.90 2003-12-28 09:06:00.000 362 35533.10 23.47 1448.90 35624.90 2003-12-28 09:07:00.000 362 35533.10 23.44 1449.10 35625.10 2003-12-28 09:08:00.000 362 35532.30 23.25 1449.40 35624.40 2003-12-28 09:09:00.000 362 35531.30 23.35 1449.00 35623.40 2003-12-28 09:10:00.000 362 35530.70 23.35 1449.00 35622.90 2003-12-28 09:11:00.000 362 35529.80 23.36 1449.00 35622.00 2003-12-28 09:12:00.000 362 35529.20 23.32 1449.20 35621.50 2003-12-28 09:13:00.000 362 35528.80 23.34 1449.00 35621.30 2003-12-28 09:14:00.000 362 35527.60 23.30 1449.00 99999.00 2003-12-28 09:15:00.000 362 35526.70 23.30 1448.90 35619.30 2003-12-28 09:16:00.000 362 35526.20 23.30 1448.80 35618.80 2003-12-28 09:17:00.000 362 35525.20 23.35 1448.80 35617.80 2003-12-28 09:18:00.000 362 35524.40 23.32 1449.10 35617.10 2003-12-28 09:19:00.000 362 35524.30 23.32 1449.30 35617.00 2003-12-28 09:20:00.000 362 35524.00 23.43 1449.30 35616.80 2003-12-28 09:21:00.000 362 35524.10 23.39 1449.60 35617.20 2003-12-28 09:22:00.000 362 35524.20 23.25 1449.80 35617.20 2003-12-28 09:23:00.000 362 35523.60 23.19 1449.90 35616.70 2003-12-28 09:24:00.000 362 35523.00 23.22 1449.60 35616.10 2003-12-28 09:25:00.000 362 35522.70 23.24 1449.80 35616.00 2003-12-28 09:26:00.000 362 35523.30 23.16 1450.10 35616.70 2003-12-28 09:27:00.000 362 35521.40 23.12 1450.00 35614.60 2003-12-28 09:28:00.000 362 35518.90 23.07 1449.30 35612.00 2003-12-28 09:29:00.000 362 35519.60 23.21 1449.80 35613.10 2003-12-28 09:30:00.000 362 35520.50 23.13 1450.50 35613.90 2003-12-28 09:31:00.000 362 35519.60 23.09 1450.20 35612.90 2003-12-28 09:32:00.000 362 35519.00 23.08 1450.30 35612.60 2003-12-28 09:33:00.000 362 35518.80 23.03 1450.40 35612.40 2003-12-28 09:34:00.000 362 35518.90 23.05 1450.90 35612.50 2003-12-28 09:35:00.000 362 35518.60 23.01 1450.90 35612.40 2003-12-28 09:36:00.000 362 35518.20 23.04 1451.10 35612.20 2003-12-28 09:37:00.000 362 35518.00 23.07 1451.20 35612.10 2003-12-28 09:38:00.000 362 35517.40 23.13 1450.70 35611.40 2003-12-28 09:39:00.000 362 35515.40 23.09 1450.80 35609.50 2003-12-28 09:40:00.000 362 35513.00 23.04 1450.60 35607.20 2003-12-28 09:41:00.000 362 35512.30 23.05 1450.60 35606.50 2003-12-28 09:42:00.000 362 35511.60 23.07 1450.60 35605.60 2003-12-28 09:43:00.000 362 35511.00 23.10 1450.80 35605.30 2003-12-28 09:44:00.000 362 35509.40 23.15 1450.90 35603.60 2003-12-28 09:45:00.000 362 35508.30 23.11 1450.90 35602.80 2003-12-28 09:46:00.000 362 35508.10 23.16 1451.10 35602.60 2003-12-28 09:47:00.000 362 35507.60 23.16 1451.50 35602.10 2003-12-28 09:48:00.000 362 35505.60 23.16 1451.60 35600.20 2003-12-28 09:49:00.000 362 35504.20 23.13 1451.40 35598.70 2003-12-28 09:50:00.000 362 35504.30 23.15 1451.60 35598.70 2003-12-28 09:51:00.000 362 35503.90 23.11 1451.80 35598.70 2003-12-28 09:52:00.000 362 35502.90 23.12 1451.40 35597.70 2003-12-28 09:53:00.000 362 35501.20 23.12 1451.30 35595.80 2003-12-28 09:54:00.000 362 35502.60 23.25 1451.90 35597.80 2003-12-28 09:55:00.000 362 35502.20 23.22 1452.10 35597.00 2003-12-28 09:56:00.000 362 35500.20 23.18 1451.90 35595.20 2003-12-28 09:57:00.000 362 35499.40 23.26 1452.00 35594.40 2003-12-28 09:58:00.000 362 35497.30 23.37 1452.30 35592.30 2003-12-28 09:59:00.000 362 35493.80 23.30 1452.10 35589.00 2003-12-28 10:00:00.000 362 35491.20 23.26 1452.10 35589.00 2003-12-28 10:01:00.000 362 35490.20 23.35 1452.20 35585.50 2003-12-28 10:02:00.000 362 35489.10 23.36 1452.70 35584.30 2003-12-28 10:03:00.000 362 35486.60 23.37 1452.60 35581.90 2003-12-28 10:04:00.000 362 35483.00 23.51 1452.40 35578.40 2003-12-28 10:05:00.000 362 35481.10 23.47 1452.70 35576.60 2003-12-28 10:06:00.000 362 35479.80 23.45 1452.90 35575.30 2003-12-28 10:07:00.000 362 35477.80 23.50 1453.20 35573.50 2003-12-28 10:08:00.000 362 35477.20 23.43 1453.60 35573.00 2003-12-28 10:09:00.000 362 35476.40 23.46 1454.20 35572.20 2003-12-28 10:10:00.000 362 35475.20 23.46 1454.20 35571.00 2003-12-28 10:11:00.000 362 35473.00 23.57 1454.00 35568.80 2003-12-28 10:12:00.000 362 35470.40 23.54 1454.30 35566.40 2003-12-28 10:13:00.000 362 35468.60 23.59 1454.50 35564.60 2003-12-28 10:14:00.000 362 35468.00 23.59 1455.00 35564.20 2003-12-28 10:15:00.000 362 35466.80 23.59 1455.70 35563.20 2003-12-28 10:16:00.000 362 35465.40 23.63 1455.70 35561.70 2003-12-28 10:17:00.000 362 35463.20 23.60 1455.60 35559.70 2003-12-28 10:18:00.000 362 35459.60 23.74 1455.60 35555.80 2003-12-28 10:19:00.000 362 35456.20 23.72 1456.00 35552.40 2003-12-28 10:20:00.000 362 35454.50 23.68 1456.30 35551.00 2003-12-28 10:21:00.000 362 35453.20 23.69 1456.60 35549.90 2003-12-28 10:22:00.000 362 35451.70 23.67 1457.40 35548.30 2003-12-28 10:23:00.000 362 35450.20 23.67 1457.70 35546.80 2003-12-28 10:24:00.000 362 35450.90 23.71 1457.90 35547.90 2003-12-28 10:25:00.000 362 35452.80 23.69 1459.10 35549.90 2003-12-28 10:26:00.000 362 35455.00 23.66 1459.50 35552.30 2003-12-28 10:27:00.000 362 35455.30 23.73 1459.80 35552.20 2003-12-28 10:28:00.000 362 35454.60 23.71 1459.80 35551.70 2003-12-28 10:29:00.000 362 35452.10 23.73 1459.40 35549.10 2003-12-28 10:30:00.000 362 35449.30 23.68 1459.30 35546.40 2003-12-28 10:31:00.000 362 35447.50 23.66 1459.30 35544.70 2003-12-28 10:32:00.000 362 35447.80 23.72 1459.50 35545.30 2003-12-28 10:33:00.000 362 35447.60 23.62 1459.90 35545.00 2003-12-28 10:34:00.000 362 35445.90 23.70 1459.50 35543.00 2003-12-28 10:35:00.000 362 35444.80 23.75 1459.50 35542.20 2003-12-28 10:36:00.000 362 35444.40 23.59 1459.60 35541.90 2003-12-28 10:37:00.000 362 35443.60 23.69 1459.50 35541.30 2003-12-28 10:38:00.000 362 35442.00 23.61 1459.60 35539.60 2003-12-28 10:39:00.000 362 35440.10 23.61 1459.90 35537.70 2003-12-28 10:40:00.000 362 35439.30 23.71 1459.70 35537.20 2003-12-28 10:41:00.000 362 35438.40 23.73 1460.00 35536.40 2003-12-28 10:42:00.000 362 35437.40 23.67 1460.10 35535.40 2003-12-28 10:43:00.000 362 35435.80 23.72 1460.10 35533.80 2003-12-28 10:44:00.000 362 35434.70 23.69 1460.50 35532.90 2003-12-28 10:45:00.000 362 35433.10 23.68 1460.50 35531.20 2003-12-28 10:46:00.000 362 35432.60 23.70 1460.60 35530.70 2003-12-28 10:47:00.000 362 35431.10 23.75 1460.80 35528.90 2003-12-28 10:48:00.000 362 35429.90 23.71 1461.30 35528.00 2003-12-28 10:49:00.000 362 35429.00 23.83 1461.60 35527.60 2003-12-28 10:50:00.000 362 35428.00 23.86 1461.60 35526.30 2003-12-28 10:51:00.000 362 35427.30 23.81 1462.00 35525.60 2003-12-28 10:52:00.000 362 35426.90 23.96 1462.20 35525.70 2003-12-28 10:53:00.000 362 35426.00 23.96 1462.40 35524.70 2003-12-28 10:54:00.000 362 35423.90 23.98 1462.60 35522.40 2003-12-28 10:55:00.000 362 35420.60 23.92 1462.80 35519.00 2003-12-28 10:56:00.000 362 35419.30 23.99 1462.40 35517.60 2003-12-28 10:57:00.000 362 35418.00 24.02 1462.80 35516.50 2003-12-28 10:58:00.000 362 35416.40 24.06 1463.10 35515.10 2003-12-28 10:59:00.000 362 35416.20 24.12 1463.60 35515.20 2003-12-28 11:00:00.000 362 35415.20 24.11 1463.80 35515.20 2003-12-28 11:01:00.000 362 35413.70 23.91 1464.20 35512.90 2003-12-28 11:02:00.000 362 35412.10 23.98 1464.20 35511.20 2003-12-28 11:03:00.000 362 35411.60 23.91 1464.80 35510.70 2003-12-28 11:04:00.000 362 35412.00 23.94 1465.00 35511.20 2003-12-28 11:05:00.000 362 35412.80 23.87 1465.40 35512.00 2003-12-28 11:06:00.000 362 35412.50 23.83 1465.80 35511.90 2003-12-28 11:07:00.000 362 35413.50 23.82 1466.20 35513.10 2003-12-28 11:08:00.000 362 35413.80 23.79 1466.20 35513.40 2003-12-28 11:09:00.000 362 35414.40 23.77 1466.60 35514.30 2003-12-28 11:10:00.000 362 35414.60 23.73 1466.40 35514.50 2003-12-28 11:11:00.000 362 35414.60 23.73 1466.80 35514.50 2003-12-28 11:12:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:13:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:14:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:15:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:16:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:17:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:18:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:19:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:20:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:21:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:22:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:23:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:24:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:25:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:26:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:27:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:28:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:29:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:30:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:31:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:32:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:33:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:34:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:35:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:36:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:37:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:38:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:39:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:40:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:41:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:42:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:43:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:44:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:45:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:46:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:47:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:48:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:49:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:50:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:51:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:52:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:53:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:54:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:55:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:56:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:57:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:58:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 11:59:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:00:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:01:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:02:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:03:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:04:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:05:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:06:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:07:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:08:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:09:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:10:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:11:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 12:12:00.000 362 35408.90 23.05 1466.20 35512.30 2003-12-28 12:13:00.000 362 35409.40 23.00 1466.20 35512.90 2003-12-28 12:14:00.000 362 35408.70 23.01 1465.70 35512.20 2003-12-28 12:15:00.000 362 35407.00 23.04 1465.60 35510.60 2003-12-28 12:16:00.000 362 35404.90 22.99 1465.50 35508.40 2003-12-28 12:17:00.000 362 35404.10 23.05 1465.30 35507.40 2003-12-28 12:18:00.000 362 35403.70 23.10 1465.30 35507.10 2003-12-28 12:19:00.000 362 35403.20 23.18 1465.20 35506.90 2003-12-28 12:20:00.000 362 35402.70 23.19 1465.50 35506.50 2003-12-28 12:21:00.000 362 35401.90 23.05 99999.00 35505.80 2003-12-28 12:22:00.000 362 35401.00 23.18 1465.30 35504.90 2003-12-28 12:23:00.000 362 35400.10 23.15 1465.50 35504.10 2003-12-28 12:24:00.000 362 35399.60 23.11 1465.40 35503.60 2003-12-28 12:25:00.000 362 35399.10 23.15 1465.90 35503.00 2003-12-28 12:26:00.000 362 35398.40 23.15 1466.30 35502.60 2003-12-28 12:27:00.000 362 35398.00 23.21 1466.30 35502.40 2003-12-28 12:28:00.000 362 35397.30 23.25 1466.40 35501.60 2003-12-28 12:29:00.000 362 35396.70 23.35 1466.70 35501.20 2003-12-28 12:30:00.000 362 35396.30 23.30 1467.00 35500.60 2003-12-28 12:31:00.000 362 35395.90 23.27 1467.40 35500.30 2003-12-28 12:32:00.000 362 35395.30 23.25 1467.60 35499.60 2003-12-28 12:33:00.000 362 35394.90 23.33 1467.50 35499.60 2003-12-28 12:34:00.000 362 35394.60 23.29 1468.10 35499.30 2003-12-28 12:35:00.000 362 35394.60 23.33 1468.20 35499.30 2003-12-28 12:36:00.000 362 35394.70 23.32 1468.50 35499.60 2003-12-28 12:37:00.000 362 35394.70 23.36 1468.50 35499.60 2003-12-28 12:38:00.000 362 35394.60 23.25 1469.00 35499.40 2003-12-28 12:39:00.000 362 35394.60 23.37 1469.00 35499.40 2003-12-28 12:40:00.000 362 35394.80 23.40 1469.30 35499.70 2003-12-28 12:41:00.000 362 35394.80 23.30 1469.50 35499.80 2003-12-28 12:42:00.000 362 35395.20 23.36 1469.50 35500.20 2003-12-28 12:43:00.000 362 35395.60 23.36 1469.70 35500.80 2003-12-28 12:44:00.000 362 35396.40 23.26 1469.90 35501.80 2003-12-28 12:45:00.000 362 35396.90 23.23 1470.80 35502.20 2003-12-28 12:46:00.000 362 35397.30 23.21 1470.80 35502.90 2003-12-28 12:47:00.000 362 35397.70 23.19 1471.00 35503.10 2003-12-28 12:48:00.000 362 35397.70 23.14 1470.80 35503.50 2003-12-28 12:49:00.000 362 35397.90 23.09 1471.40 35503.60 2003-12-28 12:50:00.000 362 35397.70 23.16 1471.10 35503.60 2003-12-28 12:51:00.000 362 35398.10 23.15 1471.20 35504.10 2003-12-28 12:52:00.000 362 35398.80 23.12 1471.60 35504.70 2003-12-28 12:53:00.000 362 35399.60 23.12 1471.50 35505.70 2003-12-28 12:54:00.000 362 35400.00 23.08 1471.90 35506.10 2003-12-28 12:55:00.000 362 35400.80 23.07 1472.10 35506.80 2003-12-28 12:56:00.000 362 35401.20 23.05 1472.10 35507.20 2003-12-28 12:57:00.000 362 35401.40 23.07 1472.20 35507.70 2003-12-28 12:58:00.000 362 35401.60 23.01 1472.40 35508.10 2003-12-28 12:59:00.000 362 35402.20 22.99 1472.40 35508.40 2003-12-28 13:00:00.000 362 35402.50 22.95 1472.40 35508.40 2003-12-28 13:01:00.000 362 35402.70 22.91 1472.10 35509.00 2003-12-28 13:02:00.000 362 35403.20 22.95 1471.90 35509.70 2003-12-28 13:03:00.000 362 35404.00 22.82 1472.20 35510.50 2003-12-28 13:04:00.000 362 35404.60 22.74 1472.40 35511.10 2003-12-28 13:05:00.000 362 35404.70 22.67 1472.40 35511.30 2003-12-28 13:06:00.000 362 35404.90 22.57 1472.30 35511.90 2003-12-28 13:07:00.000 362 35405.00 22.54 1472.20 35511.90 2003-12-28 13:08:00.000 362 35405.40 22.47 1472.00 35512.20 2003-12-28 13:09:00.000 362 35405.50 22.43 1471.90 35512.10 2003-12-28 13:10:00.000 362 35405.30 22.33 1472.10 35512.20 2003-12-28 13:11:00.000 362 35405.10 22.26 1471.90 35512.00 2003-12-28 13:12:00.000 362 35404.50 22.24 1471.70 35511.30 2003-12-28 13:13:00.000 362 35404.70 22.22 1471.80 35511.50 2003-12-28 13:14:00.000 362 35404.80 22.20 1472.00 35511.60 2003-12-28 13:15:00.000 362 35404.10 22.22 1471.50 35511.00 2003-12-28 13:16:00.000 362 35403.90 22.17 1471.50 35510.70 2003-12-28 13:17:00.000 362 35403.70 22.13 1471.70 35510.90 2003-12-28 13:18:00.000 362 35403.80 22.12 1471.60 35510.70 2003-12-28 13:19:00.000 362 35403.70 22.09 1471.80 35510.70 2003-12-28 13:20:00.000 362 35403.70 22.05 1471.70 35510.70 2003-12-28 13:21:00.000 362 35403.50 22.03 1471.70 35510.40 2003-12-28 13:22:00.000 362 35403.30 22.01 1471.70 35510.80 2003-12-28 13:23:00.000 362 35403.40 22.04 1471.50 35510.80 2003-12-28 13:24:00.000 362 35403.70 21.99 1471.90 35511.00 2003-12-28 13:25:00.000 362 35403.70 21.99 1471.70 35511.20 2003-12-28 13:26:00.000 362 35403.50 22.04 1471.40 35510.90 2003-12-28 13:27:00.000 362 35403.10 22.00 1471.80 35510.60 2003-12-28 13:28:00.000 362 35403.30 21.99 1471.90 35510.60 2003-12-28 13:29:00.000 362 35403.40 22.05 1471.50 35510.90 2003-12-28 13:30:00.000 362 35403.80 22.03 1471.80 35511.10 2003-12-28 13:31:00.000 362 35403.80 22.05 1471.70 35511.40 2003-12-28 13:32:00.000 362 35404.40 22.03 1471.70 35512.10 2003-12-28 13:33:00.000 362 35404.80 22.03 1472.10 35512.50 2003-12-28 13:34:00.000 362 35405.00 22.05 1472.20 35512.80 2003-12-28 13:35:00.000 362 35405.60 22.04 1472.10 35513.40 2003-12-28 13:36:00.000 362 35405.60 22.09 1472.20 35513.70 2003-12-28 13:37:00.000 362 35406.00 22.07 1472.50 35514.00 2003-12-28 13:38:00.000 362 35406.20 22.07 1472.00 35514.20 2003-12-28 13:39:00.000 362 35406.60 22.07 1472.30 35514.60 2003-12-28 13:40:00.000 362 35407.00 22.03 1472.40 35515.00 2003-12-28 13:41:00.000 362 35407.50 22.05 1472.00 35515.50 2003-12-28 13:42:00.000 362 35407.90 22.07 1471.70 35516.00 2003-12-28 13:43:00.000 362 35408.40 22.00 1472.00 35516.50 2003-12-28 13:44:00.000 362 35408.90 21.97 1471.90 35517.00 2003-12-28 13:45:00.000 362 35409.80 21.94 1471.80 35518.20 2003-12-28 13:46:00.000 362 35410.20 21.93 1471.60 35518.60 2003-12-28 13:47:00.000 362 35410.80 21.89 1471.50 35519.20 2003-12-28 13:48:00.000 362 35411.10 21.91 1471.10 35519.70 2003-12-28 13:49:00.000 362 35411.50 21.82 1471.40 35520.00 2003-12-28 13:50:00.000 362 35412.30 21.86 1470.70 35520.90 2003-12-28 13:51:00.000 362 35412.70 21.83 1470.90 35521.40 2003-12-28 13:52:00.000 362 35412.80 21.79 1470.70 35521.60 2003-12-28 13:53:00.000 362 35413.10 21.76 1470.60 35521.70 2003-12-28 13:54:00.000 362 35413.80 21.70 1470.30 35522.50 2003-12-28 13:55:00.000 362 35414.30 21.67 1470.20 35522.90 2003-12-28 13:56:00.000 362 35414.80 21.61 1470.00 35523.50 2003-12-28 13:57:00.000 362 35415.30 21.63 1469.30 35524.00 2003-12-28 13:58:00.000 362 35416.10 21.54 1469.50 35524.90 2003-12-28 13:59:00.000 362 35417.00 21.48 1469.60 35525.80 2003-12-28 14:00:00.000 362 35417.70 21.45 1469.50 35525.80 2003-12-28 14:01:00.000 362 35418.20 21.45 1469.00 35526.90 2003-12-28 14:02:00.000 362 35418.70 21.39 1469.00 35527.70 2003-12-28 14:03:00.000 362 35418.80 21.39 1468.80 35527.70 2003-12-28 14:04:00.000 362 35418.50 21.40 1468.40 35527.60 2003-12-28 14:05:00.000 362 35418.30 21.35 1468.40 35527.50 2003-12-28 14:06:00.000 362 35418.60 21.34 1468.20 35527.80 2003-12-28 14:07:00.000 362 35418.60 21.35 1467.90 35527.70 2003-12-28 14:08:00.000 362 35418.50 21.34 1467.80 35527.80 2003-12-28 14:09:00.000 362 35418.40 21.34 1467.40 35528.00 2003-12-28 14:10:00.000 362 35418.50 21.29 1467.40 35527.90 2003-12-28 14:11:00.000 362 35418.50 21.28 1466.50 35527.80 2003-12-28 14:12:00.000 362 35419.00 21.28 1466.60 35528.40 2003-12-28 14:13:00.000 362 35419.10 21.23 1466.70 35528.50 2003-12-28 14:14:00.000 362 35419.40 21.22 1466.40 35528.90 2003-12-28 14:15:00.000 362 35419.80 21.23 1466.20 35529.30 2003-12-28 14:16:00.000 362 35419.90 21.20 1465.90 35529.50 2003-12-28 14:17:00.000 362 35420.00 99999.00 1465.80 35529.90 2003-12-28 14:18:00.000 362 35420.30 21.19 1465.50 35530.00 2003-12-28 14:19:00.000 362 35421.00 21.15 1465.60 35530.70 2003-12-28 14:20:00.000 362 35421.50 21.14 1465.60 35531.10 2003-12-28 14:21:00.000 362 35422.20 21.10 1465.80 35532.10 2003-12-28 14:22:00.000 362 35422.40 21.10 1465.60 35532.00 2003-12-28 14:23:00.000 362 35422.60 21.09 1465.10 35532.20 2003-12-28 14:24:00.000 362 35422.80 21.06 1465.30 35532.40 2003-12-28 14:25:00.000 362 35422.30 20.99 1465.10 35531.90 2003-12-28 14:26:00.000 362 35422.00 20.95 1464.80 35531.60 2003-12-28 14:27:00.000 362 35421.70 20.92 1464.60 35531.90 2003-12-28 14:28:00.000 362 35421.70 20.91 1464.40 35531.20 2003-12-28 14:29:00.000 362 35422.20 20.92 1464.10 35531.80 2003-12-28 14:30:00.000 362 35422.50 20.89 1464.10 35532.40 2003-12-28 14:31:00.000 362 35423.00 20.86 1464.10 35532.80 2003-12-28 14:32:00.000 362 35423.40 20.86 1463.90 35533.00 2003-12-28 14:33:00.000 362 35423.40 20.83 1463.70 35533.30 2003-12-28 14:34:00.000 362 35423.80 20.79 1464.00 35533.70 2003-12-28 14:35:00.000 362 35424.10 20.80 1463.70 35533.80 2003-12-28 14:36:00.000 362 35424.40 20.77 1463.80 35534.10 2003-12-28 14:37:00.000 362 35424.40 20.80 1463.70 35534.20 2003-12-28 14:38:00.000 362 35424.30 20.82 1463.50 35534.20 2003-12-28 14:39:00.000 362 35424.40 20.80 1463.30 35534.10 2003-12-28 14:40:00.000 362 35424.50 20.77 1463.10 35534.30 2003-12-28 14:41:00.000 362 35424.80 20.72 1463.20 35534.60 2003-12-28 14:42:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 14:43:00.000 362 35425.30 20.69 1462.70 35535.20 2003-12-28 14:44:00.000 362 35425.70 20.63 1463.10 35535.40 2003-12-28 14:45:00.000 362 35425.20 20.61 1463.00 35535.10 2003-12-28 14:46:00.000 362 35425.00 20.60 1462.90 35534.90 2003-12-28 14:47:00.000 362 35424.80 20.62 1462.80 35534.60 2003-12-28 14:48:00.000 362 35425.30 20.60 1463.00 35535.00 2003-12-28 14:49:00.000 362 35425.70 20.65 1462.90 35535.60 2003-12-28 14:50:00.000 362 35425.70 20.64 1463.00 35535.90 2003-12-28 14:51:00.000 362 35425.80 20.66 1463.00 35535.90 2003-12-28 14:52:00.000 362 35426.00 20.65 1463.10 35535.90 2003-12-28 14:53:00.000 362 35426.30 20.69 1462.90 35536.10 2003-12-28 14:54:00.000 362 35426.70 20.68 1462.90 35536.70 2003-12-28 14:55:00.000 362 35427.00 20.62 1463.10 35536.90 2003-12-28 14:56:00.000 362 35427.60 20.58 1463.30 35537.70 2003-12-28 14:57:00.000 362 35428.10 20.57 1462.90 35538.10 2003-12-28 14:58:00.000 362 35428.20 20.52 1463.00 35538.20 2003-12-28 14:59:00.000 362 35428.60 20.48 1463.30 35538.70 2003-12-28 15:00:00.000 362 35429.30 20.42 1463.80 35538.70 2003-12-28 15:01:00.000 362 35429.60 20.44 1463.40 35539.60 2003-12-28 15:02:00.000 362 35429.90 20.41 1463.80 35539.80 2003-12-28 15:03:00.000 362 35430.30 20.43 1463.80 35540.30 2003-12-28 15:04:00.000 362 35430.40 20.43 1463.70 35540.50 2003-12-28 15:05:00.000 362 35430.60 20.45 1463.60 35540.60 2003-12-28 15:06:00.000 362 35430.60 20.48 1463.50 35540.70 2003-12-28 15:07:00.000 362 35430.40 20.48 1463.50 35540.60 2003-12-28 15:08:00.000 362 35430.70 20.50 1463.70 35540.80 2003-12-28 15:09:00.000 362 35430.80 20.49 1463.60 35540.80 2003-12-28 15:10:00.000 362 35431.20 20.49 1463.60 35541.20 2003-12-28 15:11:00.000 362 35431.20 20.50 1463.50 35541.30 2003-12-28 15:12:00.000 362 35431.40 20.50 1463.50 35541.50 2003-12-28 15:13:00.000 362 35431.40 20.48 1463.80 35541.50 2003-12-28 15:14:00.000 362 35431.50 20.51 1463.40 35541.40 2003-12-28 15:15:00.000 362 35431.50 20.50 1463.70 35541.60 2003-12-28 15:16:00.000 362 35431.30 20.50 1463.80 35541.40 2003-12-28 15:17:00.000 362 35431.40 20.47 1464.00 35541.30 2003-12-28 15:18:00.000 362 35431.50 20.50 1463.80 35541.50 2003-12-28 15:19:00.000 362 35431.40 20.51 1464.00 35541.40 2003-12-28 15:20:00.000 362 35431.40 20.57 1463.80 35541.50 2003-12-28 15:21:00.000 362 35431.70 20.55 1464.20 35541.70 2003-12-28 15:22:00.000 362 35431.80 20.59 1464.10 35541.60 2003-12-28 15:23:00.000 362 35431.70 20.58 1464.10 35541.90 2003-12-28 15:24:00.000 362 35431.90 20.62 1464.20 35542.10 2003-12-28 15:25:00.000 362 35432.40 20.62 1464.50 35542.50 2003-12-28 15:26:00.000 362 35432.60 20.65 1464.70 35542.40 2003-12-28 15:27:00.000 362 35432.70 20.65 1465.00 35542.80 2003-12-28 15:28:00.000 362 35433.10 20.68 1465.40 35543.10 2003-12-28 15:29:00.000 362 35433.20 20.68 1465.50 35543.20 2003-12-28 15:30:00.000 362 35433.60 21.00 1465.80 35543.50 2003-12-28 15:31:00.000 362 35434.00 20.72 1465.80 35544.10 2003-12-28 15:32:00.000 362 35434.30 20.71 1465.80 35544.30 2003-12-28 15:33:00.000 362 35434.50 20.70 1466.10 35544.50 2003-12-28 15:34:00.000 362 35434.70 20.67 1466.20 35544.70 2003-12-28 15:35:00.000 362 35434.70 20.65 1466.20 35544.70 2003-12-28 15:36:00.000 362 35434.30 20.67 1466.00 35544.30 2003-12-28 15:37:00.000 362 35434.00 20.77 1465.60 35544.00 2003-12-28 15:38:00.000 362 35434.10 20.77 1466.00 35544.20 2003-12-28 15:39:00.000 362 35433.50 20.81 1466.00 35543.60 2003-12-28 15:40:00.000 362 35433.00 20.82 1466.00 35543.00 2003-12-28 15:41:00.000 362 35432.60 20.82 1466.00 35542.60 2003-12-28 15:42:00.000 362 35431.70 20.80 1465.80 35541.50 2003-12-28 15:43:00.000 362 35431.10 20.81 1465.80 35541.00 2003-12-28 15:44:00.000 362 35430.80 20.75 1466.20 35540.90 2003-12-28 15:45:00.000 362 35430.00 20.73 1466.00 35539.90 2003-12-28 15:46:00.000 362 35429.50 20.79 1465.80 35539.30 2003-12-28 15:47:00.000 362 35429.20 20.82 1465.90 35539.10 2003-12-28 15:48:00.000 362 35429.10 20.84 1466.00 35539.00 2003-12-28 15:49:00.000 362 35429.30 20.91 1466.00 35539.30 2003-12-28 15:50:00.000 362 35429.10 20.93 1466.00 35539.10 2003-12-28 15:51:00.000 362 35428.70 20.93 1466.30 35538.70 2003-12-28 15:52:00.000 362 35428.50 20.92 1466.60 35538.60 2003-12-28 15:53:00.000 362 35428.40 20.93 1466.70 35538.40 2003-12-28 15:54:00.000 362 35428.40 21.00 1466.60 35538.40 2003-12-28 15:55:00.000 362 35428.60 21.09 1466.50 35538.50 2003-12-28 15:56:00.000 362 35428.80 21.11 1466.70 35538.70 2003-12-28 15:57:00.000 362 35429.00 21.18 1466.90 35539.00 2003-12-28 15:58:00.000 362 35429.10 21.18 1467.10 35539.00 2003-12-28 15:59:00.000 362 35429.00 21.19 1467.20 35538.90 2003-12-28 16:00:00.000 362 35428.90 21.30 1466.80 35538.90 2003-12-28 16:01:00.000 362 35428.70 21.27 1467.00 35538.40 2003-12-28 16:02:00.000 362 35428.60 21.32 1467.00 35538.40 2003-12-28 16:03:00.000 362 35428.70 21.35 1467.00 35538.60 2003-12-28 16:04:00.000 362 35428.90 21.35 1467.10 35538.70 2003-12-28 16:05:00.000 362 35429.00 21.34 1467.00 35538.90 2003-12-28 16:06:00.000 362 35429.90 21.26 1467.40 35540.00 2003-12-28 16:07:00.000 362 35430.50 21.17 1467.60 35540.30 2003-12-28 16:08:00.000 362 35431.00 21.14 1467.30 35540.80 2003-12-28 16:09:00.000 362 35431.30 21.14 1467.00 35541.20 2003-12-28 16:10:00.000 362 35431.50 21.09 1467.10 35541.30 2003-12-28 16:11:00.000 362 35431.80 21.14 1466.80 35541.60 2003-12-28 16:12:00.000 362 35431.90 21.15 1466.80 35541.80 2003-12-28 16:13:00.000 362 35431.60 21.17 1466.70 35541.40 2003-12-28 16:14:00.000 362 35431.40 21.20 1466.60 35541.10 2003-12-28 16:15:00.000 362 35431.10 21.20 1466.70 35540.80 2003-12-28 16:16:00.000 362 35431.20 21.21 1466.70 35540.90 2003-12-28 16:17:00.000 362 35430.80 21.22 1466.60 35540.70 2003-12-28 16:18:00.000 362 35430.60 21.28 1466.00 35540.40 2003-12-28 16:19:00.000 362 35430.40 21.24 1466.40 35540.10 2003-12-28 16:20:00.000 362 35430.00 21.28 1466.20 35539.60 2003-12-28 16:21:00.000 362 35429.80 21.28 1466.60 35539.50 2003-12-28 16:22:00.000 362 35429.30 21.30 1466.60 35539.00 2003-12-28 16:23:00.000 362 35429.10 21.32 1466.50 35538.70 2003-12-28 16:24:00.000 362 35428.80 21.33 1466.40 35538.40 2003-12-28 16:25:00.000 362 35428.50 21.32 1466.80 35538.20 2003-12-28 16:26:00.000 362 35428.30 21.39 1466.60 35538.10 2003-12-28 16:27:00.000 362 35428.30 21.43 1466.40 35538.00 2003-12-28 16:28:00.000 362 35428.20 21.48 1466.30 35537.80 2003-12-28 16:29:00.000 362 35428.10 21.52 1466.40 35537.70 2003-12-28 16:30:00.000 362 35428.20 21.55 1466.70 35537.70 2003-12-28 16:31:00.000 362 35428.30 21.62 1466.60 35537.70 2003-12-28 16:32:00.000 362 35428.40 21.62 1466.70 35537.90 2003-12-28 16:33:00.000 362 35428.30 21.59 1466.90 35537.80 2003-12-28 16:34:00.000 362 35428.80 21.57 1467.10 35538.10 2003-12-28 16:35:00.000 362 35429.10 21.59 1467.20 35538.40 2003-12-28 16:36:00.000 362 35429.20 21.57 1467.10 35538.60 2003-12-28 16:37:00.000 362 35429.40 21.58 1467.00 35538.90 2003-12-28 16:38:00.000 362 35429.80 21.60 1467.10 35539.30 2003-12-28 16:39:00.000 362 35430.20 21.58 1467.20 35539.70 2003-12-28 16:40:00.000 362 35430.60 21.61 1466.90 35539.90 2003-12-28 16:41:00.000 362 35430.60 21.61 1466.90 35539.80 2003-12-28 16:42:00.000 362 35430.40 21.54 1467.00 35539.80 2003-12-28 16:43:00.000 362 35430.30 21.58 1466.60 35539.50 2003-12-28 16:44:00.000 362 35430.30 21.58 1466.70 35539.80 2003-12-28 16:45:00.000 362 35430.60 21.59 1466.60 35539.90 2003-12-28 16:46:00.000 362 35430.90 21.62 1466.50 35540.20 2003-12-28 16:47:00.000 362 35431.60 21.55 1466.90 35540.80 2003-12-28 16:48:00.000 362 35431.80 21.58 1466.60 35541.00 2003-12-28 16:49:00.000 362 35432.00 21.55 1466.50 35541.40 2003-12-28 16:50:00.000 362 35432.00 21.52 1466.60 35541.30 2003-12-28 16:51:00.000 362 35432.00 21.51 1466.40 35541.40 2003-12-28 16:52:00.000 362 35432.30 21.49 1466.40 35541.80 2003-12-28 16:53:00.000 362 35432.60 21.49 1466.70 35542.00 2003-12-28 16:54:00.000 362 35432.80 21.54 1466.40 35542.20 2003-12-28 16:55:00.000 362 35433.00 21.61 1466.10 35542.30 2003-12-28 16:56:00.000 362 35432.80 21.62 1466.20 35542.00 2003-12-28 16:57:00.000 362 35432.60 21.67 1466.00 35541.60 2003-12-28 16:58:00.000 362 35432.20 21.62 1466.10 35541.40 2003-12-28 16:59:00.000 362 35432.20 21.58 1466.40 35541.30 2003-12-28 17:00:00.000 362 35432.00 21.61 1466.20 35541.30 2003-12-28 17:01:00.000 362 35432.00 21.66 1465.80 35541.00 2003-12-28 17:02:00.000 362 35431.90 21.65 1465.90 35540.90 2003-12-28 17:03:00.000 362 35431.70 21.64 1465.80 35540.80 2003-12-28 17:04:00.000 362 35431.70 21.55 1466.10 35540.80 2003-12-28 17:05:00.000 362 35431.60 21.58 1465.70 35540.50 2003-12-28 17:06:00.000 362 35431.80 21.58 1465.80 35540.90 2003-12-28 17:07:00.000 362 35432.40 21.52 1466.10 35541.30 2003-12-28 17:08:00.000 362 35433.10 21.48 1466.10 35541.90 2003-12-28 17:09:00.000 362 35433.90 21.41 1466.10 35542.70 2003-12-28 17:10:00.000 362 35433.80 21.40 1465.70 35542.50 2003-12-28 17:11:00.000 362 35433.40 21.32 1465.90 35542.30 2003-12-28 17:12:00.000 362 35432.90 21.28 1465.70 35541.80 2003-12-28 17:13:00.000 362 35432.50 21.26 1465.60 35541.10 2003-12-28 17:14:00.000 362 35431.70 21.25 1465.00 35540.40 2003-12-28 17:15:00.000 362 35431.20 21.15 1465.20 35540.00 2003-12-28 17:16:00.000 362 35431.00 21.16 1464.80 35539.60 2003-12-28 17:17:00.000 362 35430.20 21.13 1464.70 35538.60 2003-12-28 17:18:00.000 362 35429.30 21.13 1464.50 35537.80 2003-12-28 17:19:00.000 362 35428.60 21.13 1464.40 35537.30 2003-12-28 17:20:00.000 362 35427.70 21.13 1464.40 35536.20 2003-12-28 17:21:00.000 362 35427.00 21.12 1464.10 35535.40 2003-12-28 17:22:00.000 362 35426.30 21.13 1464.00 35534.60 2003-12-28 17:23:00.000 362 35425.70 21.09 1464.30 35534.10 2003-12-28 17:24:00.000 362 35425.20 21.11 1464.10 35533.50 2003-12-28 17:25:00.000 362 35424.50 21.11 1464.30 35532.80 2003-12-28 17:26:00.000 362 35423.70 21.12 1464.10 35531.90 2003-12-28 17:27:00.000 362 35423.20 21.11 1464.30 35531.50 2003-12-28 17:28:00.000 362 35423.30 21.16 1464.40 99999.00 2003-12-28 17:29:00.000 362 35423.20 21.17 1464.20 35531.50 2003-12-28 17:30:00.000 362 35422.70 21.11 1464.60 35531.00 2003-12-28 17:31:00.000 362 35422.20 21.13 1464.30 35530.50 2003-12-28 17:32:00.000 362 35421.70 21.16 1464.20 35529.80 2003-12-28 17:33:00.000 362 35421.10 21.15 1464.40 35529.40 2003-12-28 17:34:00.000 362 35420.50 21.13 1464.50 35528.70 2003-12-28 17:35:00.000 362 35420.40 21.19 1464.20 35528.50 2003-12-28 17:36:00.000 362 35419.70 21.19 1464.50 35528.00 2003-12-28 17:37:00.000 362 35419.60 21.27 1464.30 35527.90 2003-12-28 17:38:00.000 362 35419.50 21.28 1464.50 35527.60 2003-12-28 17:39:00.000 362 35418.70 21.25 1464.60 35526.80 2003-12-28 17:40:00.000 362 35418.50 21.23 1464.70 35526.50 2003-12-28 17:41:00.000 362 35418.00 21.26 1464.40 35526.00 2003-12-28 17:42:00.000 362 35417.90 21.22 1464.70 35525.90 2003-12-28 17:43:00.000 362 35417.50 21.22 1464.50 35525.50 2003-12-28 17:44:00.000 362 35417.20 21.20 1464.60 35525.20 2003-12-28 17:45:00.000 362 35417.20 21.24 1464.60 35525.20 2003-12-28 17:46:00.000 362 35417.00 21.28 1464.40 35524.90 2003-12-28 17:47:00.000 362 35416.50 21.24 1464.60 35524.30 2003-12-28 17:48:00.000 362 35416.20 21.22 1464.70 35524.00 2003-12-28 17:49:00.000 362 35416.10 21.27 1464.50 35524.00 2003-12-28 17:50:00.000 362 35415.70 21.27 1464.40 35523.50 2003-12-28 17:51:00.000 362 35415.40 21.24 1464.60 35523.20 2003-12-28 17:52:00.000 362 35415.10 21.20 1464.90 35523.00 2003-12-28 17:53:00.000 362 35414.30 21.24 1464.60 35522.20 2003-12-28 17:54:00.000 362 35413.40 21.24 1464.40 35521.20 2003-12-28 17:55:00.000 362 35413.20 21.22 1464.60 35520.90 2003-12-28 17:56:00.000 362 35413.10 21.24 1464.30 35520.60 2003-12-28 17:57:00.000 362 35412.10 21.26 1464.30 35519.80 2003-12-28 17:58:00.000 362 35411.70 21.26 1464.30 35519.30 2003-12-28 17:59:00.000 362 35411.30 21.28 1464.00 35518.70 2003-12-28 18:00:00.000 362 35410.70 21.29 1464.00 35518.70 2003-12-28 18:01:00.000 362 35409.70 21.32 1464.00 35517.30 2003-12-28 18:02:00.000 362 35409.30 21.37 1464.10 35516.70 2003-12-28 18:03:00.000 362 35408.90 21.45 1464.10 35516.10 2003-12-28 18:04:00.000 362 35408.10 21.44 1464.30 35515.30 2003-12-28 18:05:00.000 362 35407.30 21.51 1464.10 35514.50 2003-12-28 18:06:00.000 362 35406.80 21.57 1464.20 35514.10 2003-12-28 18:07:00.000 362 35406.50 21.56 1464.20 35513.60 2003-12-28 18:08:00.000 362 35406.30 21.61 1464.10 35513.20 2003-12-28 18:09:00.000 362 35406.10 21.63 1464.40 35513.30 2003-12-28 18:10:00.000 362 35406.00 21.68 1464.40 35513.00 2003-12-28 18:11:00.000 362 35406.10 21.75 1464.70 35513.00 2003-12-28 18:12:00.000 362 35406.50 21.76 1464.80 35513.30 2003-12-28 18:13:00.000 362 35406.50 21.80 1464.80 35513.40 2003-12-28 18:14:00.000 362 35406.50 21.84 1465.10 35513.50 2003-12-28 18:15:00.000 362 35406.90 21.86 1465.30 35513.70 2003-12-28 18:16:00.000 362 35407.40 21.90 1465.70 35514.30 2003-12-28 18:17:00.000 362 35408.10 22.27 1465.80 35515.20 2003-12-28 18:18:00.000 362 35409.00 22.04 1465.70 35516.00 2003-12-28 18:19:00.000 362 35410.10 22.08 1465.90 35516.80 2003-12-28 18:20:00.000 362 35411.10 22.10 1466.50 35517.80 2003-12-28 18:21:00.000 362 35411.70 22.13 1466.30 35518.50 2003-12-28 18:22:00.000 362 35412.30 22.12 1466.70 35519.20 2003-12-28 18:23:00.000 362 35412.80 22.15 1466.60 35519.60 2003-12-28 18:24:00.000 362 35413.30 22.21 1466.50 35520.10 2003-12-28 18:25:00.000 362 35413.80 22.25 1466.50 35520.60 2003-12-28 18:26:00.000 362 35414.40 22.25 1466.50 35521.00 2003-12-28 18:27:00.000 362 35414.90 22.24 1466.40 35521.50 2003-12-28 18:28:00.000 362 35415.70 22.20 1466.50 35522.10 2003-12-28 18:29:00.000 362 35416.40 22.17 1466.50 35523.00 2003-12-28 18:30:00.000 362 35417.00 22.14 1466.50 35523.70 2003-12-28 18:31:00.000 362 35417.60 22.13 1466.20 35524.30 2003-12-28 18:32:00.000 362 35418.20 22.06 1466.50 35524.80 2003-12-28 18:33:00.000 362 35419.00 22.09 1466.20 35525.50 2003-12-28 18:34:00.000 362 35419.60 22.08 1466.10 35526.00 2003-12-28 18:35:00.000 362 35420.20 22.12 1466.00 35526.70 2003-12-28 18:36:00.000 362 35420.90 22.15 1466.00 35527.20 2003-12-28 18:37:00.000 362 35421.30 22.10 1466.10 35527.60 2003-12-28 18:38:00.000 362 35421.70 22.16 1465.90 35528.10 2003-12-28 18:39:00.000 362 35422.20 22.17 1466.10 35528.40 2003-12-28 18:40:00.000 362 35422.60 22.19 1466.20 35528.90 2003-12-28 18:41:00.000 362 35423.30 22.25 1465.90 35529.40 2003-12-28 18:42:00.000 362 35423.70 22.26 1466.10 35529.80 2003-12-28 18:43:00.000 362 35424.10 22.25 1466.20 35530.20 2003-12-28 18:44:00.000 362 35424.60 22.25 1466.20 35530.70 2003-12-28 18:45:00.000 362 35425.10 22.26 1466.00 35531.20 2003-12-28 18:46:00.000 362 35425.80 22.22 1466.00 35531.70 2003-12-28 18:47:00.000 362 35426.20 22.15 1466.00 35532.30 2003-12-28 18:48:00.000 362 35426.60 99999.00 1465.80 35532.60 2003-12-28 18:49:00.000 362 35426.80 22.13 1465.70 35532.70 2003-12-28 18:50:00.000 362 35427.10 22.07 1465.90 35533.00 2003-12-28 18:51:00.000 362 35427.40 22.04 1465.70 35533.20 2003-12-28 18:52:00.000 362 35427.60 22.00 1465.70 35533.30 2003-12-28 18:53:00.000 362 35427.40 21.97 1465.30 35533.10 2003-12-28 18:54:00.000 362 35427.10 21.89 1465.20 35532.70 2003-12-28 18:55:00.000 362 35426.50 21.82 1465.20 35532.10 2003-12-28 18:56:00.000 362 35425.90 21.82 1464.70 35531.50 2003-12-28 18:57:00.000 362 35425.40 21.79 1464.80 35530.80 2003-12-28 18:58:00.000 362 35424.70 21.82 1464.30 35530.20 2003-12-28 18:59:00.000 362 35423.80 21.82 1464.10 35529.30 2003-12-28 19:00:00.000 362 35422.80 21.77 1464.10 35529.30 2003-12-28 19:01:00.000 362 35422.20 21.75 1464.20 35527.70 2003-12-28 19:02:00.000 362 35422.00 21.73 1464.20 35527.40 2003-12-28 19:03:00.000 362 35422.10 21.74 1464.30 35527.50 2003-12-28 19:04:00.000 362 35422.30 21.78 1464.00 35527.60 2003-12-28 19:05:00.000 362 35421.90 21.74 1464.20 35527.10 2003-12-28 19:06:00.000 362 35421.60 21.72 1464.50 35526.90 2003-12-28 19:07:00.000 362 35421.20 21.77 1464.30 35526.60 2003-12-28 19:08:00.000 362 35421.10 21.76 1464.40 35526.50 2003-12-28 19:09:00.000 362 35420.50 21.83 1464.00 35525.70 2003-12-28 19:10:00.000 362 35419.60 21.81 1464.10 35524.80 2003-12-28 19:11:00.000 362 35418.60 21.81 1464.00 35523.80 2003-12-28 19:12:00.000 362 35417.70 21.82 1463.80 35522.80 2003-12-28 19:13:00.000 362 35416.80 21.79 1464.00 35521.80 2003-12-28 19:14:00.000 362 35416.60 21.79 1463.90 35521.60 2003-12-28 19:15:00.000 362 35416.30 21.79 1464.10 35521.40 2003-12-28 19:16:00.000 362 35416.00 21.81 1464.20 35521.10 2003-12-28 19:17:00.000 362 35415.70 21.83 1464.20 35520.50 2003-12-28 19:18:00.000 362 35415.50 21.83 1464.40 35520.30 2003-12-28 19:19:00.000 362 35414.90 21.87 1464.40 35519.70 2003-12-28 19:20:00.000 362 35414.50 21.89 1464.30 35519.30 2003-12-28 19:21:00.000 362 35413.90 21.90 1464.40 35518.70 2003-12-28 19:22:00.000 362 35413.40 21.99 1464.30 35518.10 2003-12-28 19:23:00.000 362 35412.60 21.97 1464.40 35517.40 2003-12-28 19:24:00.000 362 35412.00 99999.00 1464.50 35516.80 2003-12-28 19:25:00.000 362 35411.40 99999.00 1464.20 35516.30 2003-12-28 19:26:00.000 362 35411.30 99999.00 1464.40 35515.90 2003-12-28 19:27:00.000 362 35410.90 99999.00 1464.40 35515.60 2003-12-28 19:28:00.000 362 35410.70 99999.00 1464.30 35515.50 2003-12-28 19:29:00.000 362 35411.00 99999.00 1464.50 35515.70 2003-12-28 19:30:00.000 362 35411.30 99999.00 1464.80 35516.00 2003-12-28 19:31:00.000 362 35411.60 99999.00 1464.80 35516.30 2003-12-28 19:32:00.000 362 35412.10 99999.00 1465.10 35516.70 2003-12-28 19:33:00.000 362 35412.40 99999.00 1465.30 35517.10 2003-12-28 19:34:00.000 362 35412.90 99999.00 1464.80 35517.40 2003-12-28 19:35:00.000 362 35413.20 99999.00 1465.70 35517.70 2003-12-28 19:36:00.000 362 35413.70 99999.00 1465.40 35518.10 2003-12-28 19:37:00.000 362 35413.90 21.99 1465.60 35518.40 2003-12-28 19:38:00.000 362 35414.30 21.99 1465.50 35518.70 2003-12-28 19:39:00.000 362 35414.30 22.00 1465.60 35518.70 2003-12-28 19:40:00.000 362 35414.70 22.02 1465.80 35519.20 2003-12-28 19:41:00.000 362 35415.20 22.02 1465.90 35519.50 2003-12-28 19:42:00.000 362 35416.00 22.02 1465.90 35520.30 2003-12-28 19:43:00.000 362 35416.80 22.00 1465.90 35521.00 2003-12-28 19:44:00.000 362 35417.20 22.00 1465.70 35521.60 2003-12-28 19:45:00.000 362 35417.50 21.93 1466.00 35521.90 2003-12-28 19:46:00.000 362 35417.60 21.93 1465.70 35521.80 2003-12-28 19:47:00.000 362 35417.60 21.92 1465.60 35521.70 2003-12-28 19:48:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:49:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:50:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:51:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:52:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:53:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:54:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:55:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:56:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:57:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:58:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 19:59:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 20:00:00.000 362 35420.40 21.98 1465.70 35524.20 2003-12-28 20:01:00.000 362 35420.30 22.00 1465.80 35523.90 2003-12-28 20:02:00.000 362 35419.90 22.06 1465.80 35523.50 2003-12-28 20:03:00.000 362 35419.50 22.10 1465.60 35522.90 2003-12-28 20:04:00.000 362 35419.30 22.17 1465.50 35522.80 2003-12-28 20:05:00.000 362 35419.40 22.22 1465.70 35523.10 2003-12-28 20:06:00.000 362 35420.40 22.26 1465.90 35524.10 2003-12-28 20:07:00.000 362 35421.20 22.28 1466.00 35524.60 2003-12-28 20:08:00.000 362 35422.10 22.31 1466.10 35525.60 2003-12-28 20:09:00.000 362 35422.60 22.30 1466.30 35525.90 2003-12-28 20:10:00.000 362 35423.70 22.28 1466.40 35527.00 2003-12-28 20:11:00.000 362 35424.30 22.26 1466.40 35527.60 2003-12-28 20:12:00.000 362 35424.80 22.27 1466.30 35527.90 2003-12-28 20:13:00.000 362 35425.00 22.24 1466.30 35528.10 2003-12-28 20:14:00.000 362 35425.10 22.16 1466.40 35528.40 2003-12-28 20:15:00.000 362 35425.60 22.12 1466.40 35528.90 2003-12-28 20:16:00.000 362 35426.00 22.15 1465.90 35529.20 2003-12-28 20:17:00.000 362 35426.90 22.06 1466.40 35530.00 2003-12-28 20:18:00.000 362 35427.30 21.99 1466.50 35530.30 2003-12-28 20:19:00.000 362 35428.30 22.04 1466.00 35531.30 2003-12-28 20:20:00.000 362 35428.70 21.95 1466.30 35531.60 2003-12-28 20:21:00.000 362 35429.10 21.94 1466.00 35532.20 2003-12-28 20:22:00.000 362 35429.60 21.91 1466.10 35532.70 2003-12-28 20:23:00.000 362 35430.60 21.92 1466.20 35533.50 2003-12-28 20:24:00.000 362 35431.90 21.91 1466.20 35534.50 2003-12-28 20:25:00.000 362 35432.40 21.94 1465.90 35535.10 2003-12-28 20:26:00.000 362 35433.30 21.94 1466.10 35535.90 2003-12-28 20:27:00.000 362 35434.10 21.96 1466.00 35536.80 2003-12-28 20:28:00.000 362 35435.20 21.96 1466.20 35537.90 2003-12-28 20:29:00.000 362 35436.20 22.00 1466.30 35539.00 2003-12-28 20:30:00.000 362 35437.30 21.99 1466.30 35540.00 2003-12-28 20:31:00.000 362 35437.80 22.00 1466.60 35540.40 2003-12-28 20:32:00.000 362 35438.90 22.05 1466.40 35541.40 2003-12-28 20:33:00.000 362 35439.50 22.02 1466.50 35542.10 2003-12-28 20:34:00.000 362 35439.80 22.02 1466.40 35542.40 2003-12-28 20:35:00.000 362 35440.60 22.04 1466.50 35543.00 2003-12-28 20:36:00.000 362 35441.20 22.07 1466.20 35543.50 2003-12-28 20:37:00.000 362 35441.20 22.09 1465.90 35543.50 2003-12-28 20:38:00.000 362 35441.40 24.66 1466.00 35543.70 2003-12-28 20:39:00.000 362 35441.80 22.14 1465.90 35544.10 2003-12-28 20:40:00.000 362 35442.50 22.14 1466.00 35544.80 2003-12-28 20:41:00.000 362 35443.80 22.11 1466.30 35546.10 2003-12-28 20:42:00.000 362 35444.20 22.11 1466.30 35546.40 2003-12-28 20:43:00.000 362 35444.60 22.12 1466.30 35546.70 2003-12-28 20:44:00.000 362 35444.70 22.10 1466.20 35546.70 2003-12-28 20:45:00.000 362 35445.00 22.16 1466.00 35546.80 2003-12-28 20:46:00.000 362 35445.00 22.17 1465.90 35546.80 2003-12-28 20:47:00.000 362 35445.00 22.13 1466.20 35546.90 2003-12-28 20:48:00.000 362 35445.50 22.23 1465.80 35547.30 2003-12-28 20:49:00.000 362 35445.70 22.29 1465.80 35547.50 2003-12-28 20:50:00.000 362 35445.60 22.28 1466.10 35547.30 2003-12-28 20:51:00.000 362 35445.30 22.36 1465.80 35547.20 2003-12-28 20:52:00.000 362 35445.30 22.38 1465.80 35547.10 2003-12-28 20:53:00.000 362 35445.40 22.37 1466.10 35547.20 2003-12-28 20:54:00.000 362 35445.50 22.34 1465.90 35547.20 2003-12-28 20:55:00.000 362 35445.30 22.37 1465.80 35547.10 2003-12-28 20:56:00.000 362 35445.20 22.40 1465.50 35546.80 2003-12-28 20:57:00.000 362 35444.90 22.35 1465.90 35546.50 2003-12-28 20:58:00.000 362 35444.60 22.39 1465.60 35546.10 2003-12-28 20:59:00.000 362 35444.40 22.41 1465.70 99999.00 2003-12-28 21:00:00.000 362 35444.00 22.48 1465.50 35545.90 2003-12-28 21:01:00.000 362 35443.70 22.51 1465.50 35544.90 2003-12-28 21:02:00.000 362 35443.20 22.54 1465.30 35544.50 2003-12-28 21:03:00.000 362 35443.00 22.50 1465.60 35544.40 2003-12-28 21:04:00.000 362 35442.60 22.53 1465.60 35544.00 2003-12-28 21:05:00.000 362 35442.40 22.59 1465.40 35543.60 2003-12-28 21:06:00.000 362 35442.00 22.57 1465.80 35543.10 2003-12-28 21:07:00.000 362 35441.50 22.62 1465.70 35542.60 2003-12-28 21:08:00.000 362 35441.10 22.65 1465.60 35542.20 2003-12-28 21:09:00.000 362 35440.70 22.73 1465.60 35541.80 2003-12-28 21:10:00.000 362 35440.40 22.73 1465.80 35541.60 2003-12-28 21:11:00.000 362 35440.30 22.79 1465.60 35541.40 2003-12-28 21:12:00.000 362 35440.30 22.80 1465.90 35541.50 2003-12-28 21:13:00.000 362 35440.60 22.84 1466.20 35541.50 2003-12-28 21:14:00.000 362 35440.60 22.89 1466.20 35541.40 2003-12-28 21:15:00.000 362 35440.50 22.86 1466.60 35541.40 2003-12-28 21:16:00.000 362 35440.40 22.97 1466.60 35541.30 2003-12-28 21:17:00.000 362 35440.30 22.94 1466.40 35541.10 2003-12-28 21:18:00.000 362 35439.80 22.99 1466.10 35540.50 2003-12-28 21:19:00.000 362 35439.60 23.06 1466.20 35540.30 2003-12-28 21:20:00.000 362 35439.30 23.07 1466.60 35540.00 2003-12-28 21:21:00.000 362 35439.10 23.04 1466.60 35539.70 2003-12-28 21:22:00.000 362 35438.80 23.13 1466.20 35539.20 2003-12-28 21:23:00.000 362 35438.30 23.06 1466.50 35538.90 2003-12-28 21:24:00.000 362 35437.80 23.05 1466.30 99999.00 2003-12-28 21:25:00.000 362 35437.70 23.05 1466.20 35538.30 2003-12-28 21:26:00.000 362 35437.50 23.03 1466.30 35538.00 2003-12-28 21:27:00.000 362 35437.30 23.04 1466.40 35537.70 2003-12-28 21:28:00.000 362 35437.20 23.09 1466.10 35537.50 2003-12-28 21:29:00.000 362 35437.10 23.14 1465.90 35537.40 2003-12-28 21:30:00.000 362 35437.00 22.99 1466.30 35537.30 2003-12-28 21:31:00.000 362 35436.60 23.02 1465.80 35536.90 2003-12-28 21:32:00.000 362 35436.30 23.00 1466.10 35536.60 2003-12-28 21:33:00.000 362 35435.90 23.02 1465.70 35536.10 2003-12-28 21:34:00.000 362 35435.70 22.99 1466.00 35535.80 2003-12-28 21:35:00.000 362 35435.60 22.97 1466.00 35535.70 2003-12-28 21:36:00.000 362 35435.20 22.99 1465.90 35535.30 2003-12-28 21:37:00.000 362 35435.00 22.99 1465.60 35535.10 2003-12-28 21:38:00.000 362 35434.90 22.92 1465.70 35534.90 2003-12-28 21:39:00.000 362 35434.90 22.87 1465.70 35534.70 2003-12-28 21:40:00.000 362 35434.90 22.99 1465.30 35534.70 2003-12-28 21:41:00.000 362 35434.80 22.94 1465.70 35534.70 2003-12-28 21:42:00.000 362 35435.00 22.93 1465.60 35534.80 2003-12-28 21:43:00.000 362 35435.50 22.97 1465.90 35535.20 2003-12-28 21:44:00.000 362 35435.70 22.91 1466.20 35535.40 2003-12-28 21:45:00.000 362 35435.70 22.91 1465.80 35535.60 2003-12-28 21:46:00.000 362 35436.10 22.86 1466.00 35535.80 2003-12-28 21:47:00.000 362 35436.40 22.89 1465.70 35536.00 2003-12-28 21:48:00.000 362 35436.70 22.86 1465.80 35536.30 2003-12-28 21:49:00.000 362 35436.50 22.84 1466.20 35536.20 2003-12-28 21:50:00.000 362 35436.60 22.87 1465.80 35536.20 2003-12-28 21:51:00.000 362 35436.70 22.93 1465.80 35536.20 2003-12-28 21:52:00.000 362 35436.50 22.96 1465.70 35536.10 2003-12-28 21:53:00.000 362 35436.20 22.99 1465.80 35535.90 2003-12-28 21:54:00.000 362 35436.10 22.99 1465.80 35535.50 2003-12-28 21:55:00.000 362 35435.90 23.01 1465.70 35535.20 2003-12-28 21:56:00.000 362 35435.90 22.98 1465.80 35535.10 2003-12-28 21:57:00.000 362 35435.60 23.02 1465.70 35534.90 2003-12-28 21:58:00.000 362 35435.60 23.11 1465.80 35534.80 2003-12-28 21:59:00.000 362 35435.70 23.09 1466.00 35534.80 2003-12-28 22:00:00.000 362 35435.70 23.09 1466.10 35534.80 2003-12-28 22:01:00.000 362 35435.80 23.14 1465.90 35535.10 2003-12-28 22:02:00.000 362 35436.10 23.21 1466.00 35535.30 2003-12-28 22:03:00.000 362 35436.30 23.19 1466.00 35535.40 2003-12-28 22:04:00.000 362 35436.40 23.25 1465.90 35535.40 2003-12-28 22:05:00.000 362 35436.40 24.57 1466.00 35535.50 2003-12-28 22:06:00.000 362 35436.30 23.35 1466.00 35535.40 2003-12-28 22:07:00.000 362 35436.30 23.36 1466.10 35535.20 2003-12-28 22:08:00.000 362 35436.40 23.35 1465.90 35535.20 2003-12-28 22:09:00.000 362 35436.30 23.33 1466.00 35535.10 2003-12-28 22:10:00.000 362 35436.00 23.20 1466.10 35534.90 2003-12-28 22:11:00.000 362 35435.70 23.30 1465.50 35534.50 2003-12-28 22:12:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:13:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:14:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:15:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:16:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:17:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:18:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:19:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:20:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:21:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:22:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:23:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:24:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:25:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:26:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:27:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:28:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:29:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:30:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:31:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:32:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:33:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:34:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:35:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:36:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:37:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:38:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:39:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:40:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:41:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:42:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:43:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:44:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:45:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:46:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:47:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:48:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:49:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:50:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:51:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:52:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:53:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:54:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:55:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:56:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:57:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:58:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 22:59:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:00:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:01:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:02:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:03:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:04:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:05:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:06:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:07:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:08:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:09:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:10:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:11:00.000 362 99999.00 99999.00 99999.00 99999.00 2003-12-28 23:12:00.000 362 35444.60 23.17 1464.00 35541.30 2003-12-28 23:13:00.000 362 35444.00 23.20 1463.70 35540.70 2003-12-28 23:14:00.000 362 35443.40 23.09 1463.70 35540.10 2003-12-28 23:15:00.000 362 35442.70 23.18 1463.20 35539.40 2003-12-28 23:16:00.000 362 35442.20 23.20 1463.30 35538.80 2003-12-28 23:17:00.000 362 35442.00 23.11 1463.50 35538.60 2003-12-28 23:18:00.000 362 35441.70 23.09 1463.60 35538.20 2003-12-28 23:19:00.000 362 35441.70 23.10 1463.50 35538.30 2003-12-28 23:20:00.000 362 35441.60 23.06 1463.50 35538.20 2003-12-28 23:21:00.000 362 35441.80 23.13 1463.20 35538.20 2003-12-28 23:22:00.000 362 35442.30 23.08 1463.70 35538.60 2003-12-28 23:23:00.000 362 35442.40 23.11 1463.80 35538.90 2003-12-28 23:24:00.000 362 35442.40 23.11 1463.70 35539.00 2003-12-28 23:25:00.000 362 35442.70 23.13 1463.60 35539.00 2003-12-28 23:26:00.000 362 35442.70 23.07 1463.70 35539.10 2003-12-28 23:27:00.000 362 35442.70 23.03 1464.00 35538.90 2003-12-28 23:28:00.000 362 35442.80 23.06 1463.90 35539.10 2003-12-28 23:29:00.000 362 35443.00 23.04 1463.80 35539.20 2003-12-28 23:30:00.000 362 35443.00 23.09 1463.80 35539.20 2003-12-28 23:31:00.000 362 35443.00 22.97 1464.00 35539.30 2003-12-28 23:32:00.000 362 35443.10 23.06 1463.60 35539.20 2003-12-28 23:33:00.000 362 35442.90 23.01 1463.80 35539.00 2003-12-28 23:34:00.000 362 35442.90 22.95 1463.70 35538.80 2003-12-28 23:35:00.000 362 35442.90 22.98 1463.50 35538.80 2003-12-28 23:36:00.000 362 35443.00 22.92 1463.90 35538.90 2003-12-28 23:37:00.000 362 35443.30 22.98 1463.60 35539.10 2003-12-28 23:38:00.000 362 35443.40 22.91 1463.60 35539.30 2003-12-28 23:39:00.000 362 35443.70 22.83 1464.10 35539.60 2003-12-28 23:40:00.000 362 35444.00 22.89 1463.90 35540.00 2003-12-28 23:41:00.000 362 35444.50 22.91 1463.80 35540.40 2003-12-28 23:42:00.000 362 35445.00 22.88 1464.00 35540.90 2003-12-28 23:43:00.000 362 35445.60 22.89 1464.00 35541.40 2003-12-28 23:44:00.000 362 35446.10 22.95 1463.90 35541.80 2003-12-28 23:45:00.000 362 35446.50 22.98 1464.30 35542.10 2003-12-28 23:46:00.000 362 35446.60 22.93 1464.10 35542.20 2003-12-28 23:47:00.000 362 35446.60 23.01 1464.20 35542.10 2003-12-28 23:48:00.000 362 35446.20 23.03 1464.20 35541.70 2003-12-28 23:49:00.000 362 35445.60 23.01 1463.90 35541.20 2003-12-28 23:50:00.000 362 35445.50 23.13 1463.90 35541.10 2003-12-28 23:51:00.000 362 35445.70 23.07 1464.10 35541.20 2003-12-28 23:52:00.000 362 35446.10 23.18 1463.80 35541.50 2003-12-28 23:53:00.000 362 35446.20 23.22 1464.00 35541.50 2003-12-28 23:54:00.000 362 35446.50 23.23 1464.40 35541.90 2003-12-28 23:55:00.000 362 35446.80 23.21 1464.30 35542.00 2003-12-28 23:56:00.000 362 35446.90 23.26 1464.30 35542.10 2003-12-28 23:57:00.000 362 35446.70 23.25 1464.20 35542.00 2003-12-28 23:58:00.000 362 35446.80 23.32 1464.20 35542.10 2003-12-28 23:59:00.000 362 35446.90 23.18 1464.30 35542.10