Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-01-16 00:00:00.000 016 35426.20 22.20 1467.00 35528.20 2004-01-16 00:01:00.000 016 35426.10 22.28 1467.20 35527.90 2004-01-16 00:02:00.000 016 35425.80 22.34 1467.20 35527.60 2004-01-16 00:03:00.000 016 35425.60 22.36 1467.40 35527.60 2004-01-16 00:04:00.000 016 35425.90 22.37 1467.70 35527.70 2004-01-16 00:05:00.000 016 35425.90 22.40 1467.50 35527.70 2004-01-16 00:06:00.000 016 35425.70 22.44 1467.40 35527.40 2004-01-16 00:07:00.000 016 35425.60 22.31 1468.00 35527.10 2004-01-16 00:08:00.000 016 35425.20 22.38 1467.70 35526.70 2004-01-16 00:09:00.000 016 35425.00 22.36 1467.80 35526.40 2004-01-16 00:10:00.000 016 35425.00 22.37 1467.70 35526.60 2004-01-16 00:11:00.000 016 35425.00 22.38 1467.60 35526.50 2004-01-16 00:12:00.000 016 35425.20 22.38 1467.70 35526.70 2004-01-16 00:13:00.000 016 35425.30 22.41 1467.70 35526.80 2004-01-16 00:14:00.000 016 35425.20 22.50 1467.50 35526.60 2004-01-16 00:15:00.000 016 35424.80 22.44 1467.80 35526.20 2004-01-16 00:16:00.000 016 35424.50 22.46 1467.70 35525.90 2004-01-16 00:17:00.000 016 35424.80 22.39 1467.70 35526.30 2004-01-16 00:18:00.000 016 35425.70 22.31 1467.80 35527.30 2004-01-16 00:19:00.000 016 35426.80 22.25 1467.90 35528.10 2004-01-16 00:20:00.000 016 35427.40 22.24 1468.00 35528.80 2004-01-16 00:21:00.000 016 35427.30 22.24 1467.90 35528.80 2004-01-16 00:22:00.000 016 35427.40 22.20 1468.20 35528.70 2004-01-16 00:23:00.000 016 35427.70 22.27 1467.60 35528.90 2004-01-16 00:24:00.000 016 35427.80 22.27 1467.80 35529.20 2004-01-16 00:25:00.000 016 35427.80 22.26 1468.00 35529.00 2004-01-16 00:26:00.000 016 35427.90 22.25 1467.90 35529.00 2004-01-16 00:27:00.000 016 35428.00 22.37 1467.60 35529.20 2004-01-16 00:28:00.000 016 35428.20 22.40 1467.50 35529.60 2004-01-16 00:29:00.000 016 35430.00 22.38 1468.30 35531.70 2004-01-16 00:30:00.000 016 35432.30 22.43 1468.20 35533.60 2004-01-16 00:31:00.000 016 35434.00 22.37 1468.70 35535.30 2004-01-16 00:32:00.000 016 35434.90 22.24 1469.00 35536.10 2004-01-16 00:33:00.000 016 35434.30 22.28 1468.60 35535.60 2004-01-16 00:34:00.000 016 35433.90 22.26 1468.30 35534.90 2004-01-16 00:35:00.000 016 35433.90 22.25 1468.10 35535.00 2004-01-16 00:36:00.000 016 35434.50 22.26 1467.80 35535.40 2004-01-16 00:37:00.000 016 35435.30 22.22 1467.90 35536.30 2004-01-16 00:38:00.000 016 35436.20 22.19 1468.10 35537.30 2004-01-16 00:39:00.000 016 35436.80 22.15 1468.30 35537.80 2004-01-16 00:40:00.000 016 35437.40 22.11 1468.20 35538.30 2004-01-16 00:41:00.000 016 35438.10 22.09 1468.00 35539.00 2004-01-16 00:42:00.000 016 35440.10 22.05 1468.20 35541.20 2004-01-16 00:43:00.000 016 35442.60 22.04 1468.60 35543.50 2004-01-16 00:44:00.000 016 35444.70 22.01 1468.70 35545.80 2004-01-16 00:45:00.000 016 35445.10 22.02 1468.50 35546.00 2004-01-16 00:46:00.000 016 35444.90 22.00 1468.30 35545.90 2004-01-16 00:47:00.000 016 35444.20 22.11 1467.80 35545.10 2004-01-16 00:48:00.000 016 35443.50 22.14 1467.50 35544.10 2004-01-16 00:49:00.000 016 35443.10 22.16 1467.20 35543.80 2004-01-16 00:50:00.000 016 35443.40 22.15 1467.40 35544.20 2004-01-16 00:51:00.000 016 35443.70 22.17 1467.30 35544.70 2004-01-16 00:52:00.000 016 35444.10 22.13 1467.30 35544.90 2004-01-16 00:53:00.000 016 35443.90 22.11 1467.30 35544.60 2004-01-16 00:54:00.000 016 35443.20 22.11 1466.90 35544.00 2004-01-16 00:55:00.000 016 35442.70 22.13 1466.50 35543.30 2004-01-16 00:56:00.000 016 35443.30 22.04 1467.00 35543.90 2004-01-16 00:57:00.000 016 35444.00 22.04 1466.90 35544.80 2004-01-16 00:58:00.000 016 35444.60 22.04 1466.90 35545.60 2004-01-16 00:59:00.000 016 35444.70 21.97 1467.00 35545.30 2004-01-16 01:00:00.000 016 35445.30 21.95 1466.80 35545.80 2004-01-16 01:01:00.000 016 35445.70 21.92 1466.90 35546.40 2004-01-16 01:02:00.000 016 35446.10 21.84 1467.00 35546.70 2004-01-16 01:03:00.000 016 35446.00 21.84 1466.70 35546.50 2004-01-16 01:04:00.000 016 35446.10 21.80 1466.60 35546.50 2004-01-16 01:05:00.000 016 35446.50 21.79 1466.70 35547.20 2004-01-16 01:06:00.000 016 35446.60 21.87 1466.60 35547.20 2004-01-16 01:07:00.000 016 35446.50 21.90 1466.50 35547.00 2004-01-16 01:08:00.000 016 35446.40 21.96 1466.50 35546.70 2004-01-16 01:09:00.000 016 35446.20 21.97 1466.40 35546.50 2004-01-16 01:10:00.000 016 35445.70 21.99 1466.50 35546.10 2004-01-16 01:11:00.000 016 35445.30 22.01 1466.90 35545.60 2004-01-16 01:12:00.000 016 35445.40 22.11 1466.50 35545.70 2004-01-16 01:13:00.000 016 35444.90 22.14 1466.80 35545.20 2004-01-16 01:14:00.000 016 35444.40 22.20 1466.50 35544.80 2004-01-16 01:15:00.000 016 35444.60 22.27 1466.40 35544.90 2004-01-16 01:16:00.000 016 35444.60 22.22 1466.80 35544.80 2004-01-16 01:17:00.000 016 35444.40 22.23 1466.70 35544.50 2004-01-16 01:18:00.000 016 35444.30 22.22 1466.90 35544.50 2004-01-16 01:19:00.000 016 35444.00 22.16 1467.00 35544.30 2004-01-16 01:20:00.000 016 35443.70 22.24 1466.30 35544.00 2004-01-16 01:21:00.000 016 35443.30 22.20 1466.40 35543.30 2004-01-16 01:22:00.000 016 35442.70 22.20 1466.20 35542.60 2004-01-16 01:23:00.000 016 35441.90 22.18 1466.10 35541.90 2004-01-16 01:24:00.000 016 35441.00 22.17 1466.20 35541.10 2004-01-16 01:25:00.000 016 35440.60 22.18 1466.30 35540.70 2004-01-16 01:26:00.000 016 35440.40 22.21 1466.20 35540.60 2004-01-16 01:27:00.000 016 35440.60 22.23 1466.40 35541.00 2004-01-16 01:28:00.000 016 35441.40 22.21 1467.10 35541.70 2004-01-16 01:29:00.000 016 35442.00 22.15 1467.10 35542.00 2004-01-16 01:30:00.000 016 35441.70 22.17 1466.80 35541.50 2004-01-16 01:31:00.000 016 35441.40 22.17 1466.80 35541.40 2004-01-16 01:32:00.000 016 35441.60 22.13 1467.20 35541.60 2004-01-16 01:33:00.000 016 35442.40 22.10 1467.40 35542.40 2004-01-16 01:34:00.000 016 35442.50 22.06 1467.00 35542.50 2004-01-16 01:35:00.000 016 35442.40 21.96 1467.10 35542.40 2004-01-16 01:36:00.000 016 35442.50 21.97 1466.70 35542.30 2004-01-16 01:37:00.000 016 35442.90 21.92 1466.80 35542.70 2004-01-16 01:38:00.000 016 35442.80 21.94 1466.70 35542.60 2004-01-16 01:39:00.000 016 35442.50 21.95 1466.90 35542.40 2004-01-16 01:40:00.000 016 35442.10 22.03 1467.00 35541.90 2004-01-16 01:41:00.000 016 35441.70 22.11 1466.80 35541.40 2004-01-16 01:42:00.000 016 35442.30 22.22 1466.60 35542.00 2004-01-16 01:43:00.000 016 35442.90 22.25 1467.20 35542.60 2004-01-16 01:44:00.000 016 35443.20 22.20 1467.30 35543.00 2004-01-16 01:45:00.000 016 35443.00 22.22 1467.10 35542.70 2004-01-16 01:46:00.000 016 35441.70 22.13 1466.90 35541.20 2004-01-16 01:47:00.000 016 35441.10 22.15 1466.60 35540.90 2004-01-16 01:48:00.000 016 35441.10 22.17 1466.70 35540.90 2004-01-16 01:49:00.000 016 35441.00 22.29 1466.70 35540.70 2004-01-16 01:50:00.000 016 35440.70 22.40 1466.50 35540.10 2004-01-16 01:51:00.000 016 35440.40 22.38 1467.20 35540.00 2004-01-16 01:52:00.000 016 35440.20 22.47 1467.10 35539.90 2004-01-16 01:53:00.000 016 35440.20 22.54 1467.10 35539.70 2004-01-16 01:54:00.000 016 35440.00 22.64 1467.10 35539.80 2004-01-16 01:55:00.000 016 35440.00 22.66 1467.20 35539.60 2004-01-16 01:56:00.000 016 35439.90 22.66 1467.70 35539.50 2004-01-16 01:57:00.000 016 35440.20 22.69 1467.50 35539.80 2004-01-16 01:58:00.000 016 35440.40 22.71 1467.50 35539.70 2004-01-16 01:59:00.000 016 35440.10 22.72 1467.70 35539.60 2004-01-16 02:00:00.000 016 35439.90 22.74 1467.70 35539.50 2004-01-16 02:01:00.000 016 35440.10 22.76 1467.80 35539.40 2004-01-16 02:02:00.000 016 35440.40 22.79 1468.10 35539.70 2004-01-16 02:03:00.000 016 35440.80 22.78 1468.00 35540.00 2004-01-16 02:04:00.000 016 35440.90 22.79 1468.00 35540.40 2004-01-16 02:05:00.000 016 35441.10 22.78 1467.90 35540.60 2004-01-16 02:06:00.000 016 35441.20 22.72 1467.80 35540.50 2004-01-16 02:07:00.000 016 35440.90 22.72 1467.50 35540.20 2004-01-16 02:08:00.000 016 35440.50 22.68 1467.80 35539.80 2004-01-16 02:09:00.000 016 35440.20 22.78 1467.40 35539.50 2004-01-16 02:10:00.000 016 35440.30 22.79 1467.50 35539.60 2004-01-16 02:11:00.000 016 35440.60 22.78 1467.60 35539.90 2004-01-16 02:12:00.000 016 35440.80 22.75 1467.90 35540.20 2004-01-16 02:13:00.000 016 35440.70 22.76 1467.70 35540.00 2004-01-16 02:14:00.000 016 35440.60 22.74 1467.60 35539.80 2004-01-16 02:15:00.000 016 35440.30 22.72 1467.60 35539.50 2004-01-16 02:16:00.000 016 35440.40 22.76 1467.30 35539.50 2004-01-16 02:17:00.000 016 35440.10 22.72 1467.30 35539.30 2004-01-16 02:18:00.000 016 35439.80 22.67 1467.30 35539.00 2004-01-16 02:19:00.000 016 35439.50 22.70 1467.20 35538.60 2004-01-16 02:20:00.000 016 35439.30 22.71 1467.40 35538.60 2004-01-16 02:21:00.000 016 35439.40 22.69 1467.50 35538.40 2004-01-16 02:22:00.000 016 35439.20 22.68 1467.50 35538.40 2004-01-16 02:23:00.000 016 35439.00 22.69 1467.10 35538.10 2004-01-16 02:24:00.000 016 35438.40 22.70 1467.20 35537.30 2004-01-16 02:25:00.000 016 35437.90 22.65 1467.00 35537.00 2004-01-16 02:26:00.000 016 35437.60 22.64 1467.30 35536.70 2004-01-16 02:27:00.000 016 35437.30 22.59 1467.20 35536.20 2004-01-16 02:28:00.000 016 35437.10 22.62 1467.00 35535.90 2004-01-16 02:29:00.000 016 35436.60 22.69 1466.90 35535.40 2004-01-16 02:30:00.000 016 35436.00 22.76 1466.70 35535.10 2004-01-16 02:31:00.000 016 35435.60 22.67 1467.00 35534.50 2004-01-16 02:32:00.000 016 35435.70 22.71 1467.00 35534.60 2004-01-16 02:33:00.000 016 35435.90 22.78 1466.80 35534.70 2004-01-16 02:34:00.000 016 35435.60 22.70 1467.00 35534.50 2004-01-16 02:35:00.000 016 35435.90 22.62 1467.20 35534.70 2004-01-16 02:36:00.000 016 35436.10 22.60 1467.20 35534.90 2004-01-16 02:37:00.000 016 35436.10 22.60 1466.70 35534.70 2004-01-16 02:38:00.000 016 35435.70 22.53 1467.00 35534.50 2004-01-16 02:39:00.000 016 35435.50 22.55 1466.80 35534.30 2004-01-16 02:40:00.000 016 35435.30 22.43 1467.00 35534.00 2004-01-16 02:41:00.000 016 35435.40 22.40 1467.00 35534.00 2004-01-16 02:42:00.000 016 35435.70 22.41 1466.70 35534.40 2004-01-16 02:43:00.000 016 35436.00 22.37 1466.80 35534.50 2004-01-16 02:44:00.000 016 35435.80 22.31 1466.80 35534.40 2004-01-16 02:45:00.000 016 35435.70 22.29 1466.70 35534.20 2004-01-16 02:46:00.000 016 35435.40 22.25 1466.60 35533.70 2004-01-16 02:47:00.000 016 35434.90 22.23 1466.80 35533.30 2004-01-16 02:48:00.000 016 35434.70 22.23 1466.60 35533.10 2004-01-16 02:49:00.000 016 35434.30 22.25 1466.50 35532.70 2004-01-16 02:50:00.000 016 35434.00 22.19 1466.60 35532.30 2004-01-16 02:51:00.000 016 35434.20 22.16 1466.90 35532.80 2004-01-16 02:52:00.000 016 35434.40 22.21 1466.70 35532.90 2004-01-16 02:53:00.000 016 35434.70 22.12 1467.20 35533.00 2004-01-16 02:54:00.000 016 35435.20 22.13 1467.10 35533.50 2004-01-16 02:55:00.000 016 35435.40 22.15 1467.00 35533.70 2004-01-16 02:56:00.000 016 35435.50 22.10 1467.00 35533.90 2004-01-16 02:57:00.000 016 35435.30 22.11 1466.80 35533.60 2004-01-16 02:58:00.000 016 35435.10 22.17 1466.50 35533.30 2004-01-16 02:59:00.000 016 35434.40 22.13 1467.00 35532.70 2004-01-16 03:00:00.000 016 35434.20 22.23 1466.80 35532.60 2004-01-16 03:01:00.000 016 35434.30 22.30 1466.60 35532.50 2004-01-16 03:02:00.000 016 35434.10 22.26 1466.90 35532.40 2004-01-16 03:03:00.000 016 35433.90 22.34 1467.10 35532.10 2004-01-16 03:04:00.000 016 35434.00 22.39 1467.20 35532.10 2004-01-16 03:05:00.000 016 35433.80 22.44 1467.30 35532.10 2004-01-16 03:06:00.000 016 35433.90 22.55 1467.00 35532.10 2004-01-16 03:07:00.000 016 35434.10 22.54 1467.30 35532.20 2004-01-16 03:08:00.000 016 35434.30 22.60 1467.70 35532.50 2004-01-16 03:09:00.000 016 35434.60 22.60 1467.70 35532.70 2004-01-16 03:10:00.000 016 35434.90 22.58 1467.90 35533.30 2004-01-16 03:11:00.000 016 35434.90 22.61 1468.20 35533.10 2004-01-16 03:12:00.000 016 35435.20 22.61 1468.10 35533.30 2004-01-16 03:13:00.000 016 35435.50 22.65 1468.30 35533.40 2004-01-16 03:14:00.000 016 35435.60 22.65 1468.30 35533.50 2004-01-16 03:15:00.000 016 35435.50 22.63 1468.30 35533.40 2004-01-16 03:16:00.000 016 35435.10 22.71 1468.30 35533.10 2004-01-16 03:17:00.000 016 35434.80 22.74 1468.00 35532.60 2004-01-16 03:18:00.000 016 35434.10 22.68 1468.10 35531.90 2004-01-16 03:19:00.000 016 35433.40 22.76 1467.90 35531.20 2004-01-16 03:20:00.000 016 35432.90 22.73 1467.90 35530.50 2004-01-16 03:21:00.000 016 35432.60 22.71 1467.90 35530.10 2004-01-16 03:22:00.000 016 35432.60 22.69 1468.00 35530.10 2004-01-16 03:23:00.000 016 35432.40 22.71 1468.10 35530.20 2004-01-16 03:24:00.000 016 35432.30 22.67 1468.30 35530.10 2004-01-16 03:25:00.000 016 35432.50 22.63 1468.40 35530.10 2004-01-16 03:26:00.000 016 35432.70 22.66 1468.10 35530.30 2004-01-16 03:27:00.000 016 35433.50 22.60 1468.50 35531.40 2004-01-16 03:28:00.000 016 35434.40 22.48 1468.70 35532.30 2004-01-16 03:29:00.000 016 35435.30 22.43 1468.80 35532.90 2004-01-16 03:30:00.000 016 35436.20 22.40 1468.90 35533.80 2004-01-16 03:31:00.000 016 35437.90 22.35 1468.90 35535.40 2004-01-16 03:32:00.000 016 35438.30 22.33 1468.50 35535.90 2004-01-16 03:33:00.000 016 35438.40 22.28 1468.30 35535.90 2004-01-16 03:34:00.000 016 35438.70 22.18 1468.20 35536.30 2004-01-16 03:35:00.000 016 35438.80 22.10 1467.90 35536.40 2004-01-16 03:36:00.000 016 35439.10 22.02 1467.50 35536.60 2004-01-16 03:37:00.000 016 35439.30 21.88 1467.40 35536.80 2004-01-16 03:38:00.000 016 35439.80 21.81 1467.30 35537.10 2004-01-16 03:39:00.000 016 35439.60 21.73 1467.30 35536.80 2004-01-16 03:40:00.000 016 35438.30 21.79 1466.10 35535.60 2004-01-16 03:41:00.000 016 35439.60 21.73 1466.60 35537.20 2004-01-16 03:42:00.000 016 35439.70 21.68 1466.70 35537.00 2004-01-16 03:43:00.000 016 35439.20 21.66 1466.40 35536.30 2004-01-16 03:44:00.000 016 35438.90 21.60 1466.40 35536.00 2004-01-16 03:45:00.000 016 35438.90 21.66 1466.20 35536.00 2004-01-16 03:46:00.000 016 35438.30 21.74 1466.00 35535.40 2004-01-16 03:47:00.000 016 35437.80 21.80 1466.10 35535.10 2004-01-16 03:48:00.000 016 35437.00 21.87 1466.20 35534.10 2004-01-16 03:49:00.000 016 35436.70 21.99 1466.20 35534.00 2004-01-16 03:50:00.000 016 35437.20 21.96 1466.70 35534.40 2004-01-16 03:51:00.000 016 35437.00 22.03 1466.50 35534.00 2004-01-16 03:52:00.000 016 35436.70 22.01 1466.60 35533.60 2004-01-16 03:53:00.000 016 35436.60 22.01 1466.40 35533.70 2004-01-16 03:54:00.000 016 35436.80 21.94 1466.70 35533.90 2004-01-16 03:55:00.000 016 35436.30 21.89 1467.00 35533.20 2004-01-16 03:56:00.000 016 35435.50 21.90 1466.80 35532.40 2004-01-16 03:57:00.000 016 35435.10 21.89 1466.70 35532.20 2004-01-16 03:58:00.000 016 35435.80 21.87 1467.00 35532.70 2004-01-16 03:59:00.000 016 35436.30 21.94 1466.80 35533.20 2004-01-16 04:00:00.000 016 35436.80 21.95 1467.40 35533.30 2004-01-16 04:01:00.000 016 35436.50 21.98 1467.00 35533.40 2004-01-16 04:02:00.000 016 35436.00 22.01 1466.90 35532.80 2004-01-16 04:03:00.000 016 35435.50 21.97 1466.90 35532.30 2004-01-16 04:04:00.000 016 35435.50 21.98 1467.00 35532.40 2004-01-16 04:05:00.000 016 35435.80 21.94 1467.20 35532.80 2004-01-16 04:06:00.000 016 35435.40 22.05 1466.60 35532.30 2004-01-16 04:07:00.000 016 35435.70 22.01 1467.20 35532.60 2004-01-16 04:08:00.000 016 35436.10 22.07 1467.10 35533.20 2004-01-16 04:09:00.000 016 35436.10 22.11 1467.10 35532.90 2004-01-16 04:10:00.000 016 35435.50 22.11 1467.10 35532.30 2004-01-16 04:11:00.000 016 35435.40 22.09 1467.20 35532.40 2004-01-16 04:12:00.000 016 35435.40 22.11 1467.10 35532.10 2004-01-16 04:13:00.000 016 35435.40 22.13 1467.00 35532.00 2004-01-16 04:14:00.000 016 35434.60 22.16 1466.80 35531.40 2004-01-16 04:15:00.000 016 35434.20 22.21 1466.90 35530.80 2004-01-16 04:16:00.000 016 35434.10 22.26 1466.70 35531.00 2004-01-16 04:17:00.000 016 35434.00 22.22 1467.10 35530.80 2004-01-16 04:18:00.000 016 35433.50 22.22 1466.90 35529.90 2004-01-16 04:19:00.000 016 35432.40 22.31 1466.40 35529.00 2004-01-16 04:20:00.000 016 35432.40 22.25 1466.70 35529.20 2004-01-16 04:21:00.000 016 35433.70 22.24 1466.70 35530.50 2004-01-16 04:22:00.000 016 35432.80 22.25 1466.60 35529.60 2004-01-16 04:23:00.000 016 35431.20 22.28 1466.30 35528.00 2004-01-16 04:24:00.000 016 35431.80 22.31 1466.40 35528.70 2004-01-16 04:25:00.000 016 35433.30 22.20 1467.30 35530.10 2004-01-16 04:26:00.000 016 35434.30 22.18 1467.30 35531.20 2004-01-16 04:27:00.000 016 35434.30 22.21 1467.20 35531.00 2004-01-16 04:28:00.000 016 35434.70 22.20 1467.10 35531.30 2004-01-16 04:29:00.000 016 35435.10 22.21 1467.20 35531.80 2004-01-16 04:30:00.000 016 35434.60 22.20 1466.80 35531.20 2004-01-16 04:31:00.000 016 35434.20 22.19 1466.90 35530.70 2004-01-16 04:32:00.000 016 35434.00 22.20 1467.00 35530.30 2004-01-16 04:33:00.000 016 35433.60 22.24 1466.70 35530.00 2004-01-16 04:34:00.000 016 35433.00 22.27 1466.60 35529.40 2004-01-16 04:35:00.000 016 35432.60 22.30 1466.60 35528.90 2004-01-16 04:36:00.000 016 35433.00 22.39 1466.60 35529.40 2004-01-16 04:37:00.000 016 35433.20 22.38 1466.90 35529.50 2004-01-16 04:38:00.000 016 35432.80 22.42 1466.80 35529.10 2004-01-16 04:39:00.000 016 35433.00 22.33 1466.90 35529.40 2004-01-16 04:40:00.000 016 35434.30 22.29 1467.20 35530.80 2004-01-16 04:41:00.000 016 35435.60 22.32 1466.90 35531.90 2004-01-16 04:42:00.000 016 35435.70 22.29 1467.10 35532.10 2004-01-16 04:43:00.000 016 35435.50 22.36 1466.90 35531.70 2004-01-16 04:44:00.000 016 35435.00 22.32 1467.00 35531.20 2004-01-16 04:45:00.000 016 35435.10 22.29 1467.10 35531.10 2004-01-16 04:46:00.000 016 35435.00 22.40 1466.40 35530.90 2004-01-16 04:47:00.000 016 35434.10 22.38 1466.50 35530.20 2004-01-16 04:48:00.000 016 35434.00 22.41 1466.40 35530.00 2004-01-16 04:49:00.000 016 35433.40 22.43 1466.40 35529.50 2004-01-16 04:50:00.000 016 35432.40 22.50 1466.30 35528.50 2004-01-16 04:51:00.000 016 35431.80 22.52 1466.30 35527.70 2004-01-16 04:52:00.000 016 35432.10 22.49 1466.70 35528.10 2004-01-16 04:53:00.000 016 35433.70 22.45 1467.00 35529.80 2004-01-16 04:54:00.000 016 35435.90 22.41 1467.20 35531.90 2004-01-16 04:55:00.000 016 35436.60 22.34 1467.30 35532.50 2004-01-16 04:56:00.000 016 35437.10 22.29 1467.30 35533.20 2004-01-16 04:57:00.000 016 35438.30 22.21 1467.50 35534.20 2004-01-16 04:58:00.000 016 35438.80 22.23 1467.00 35534.50 2004-01-16 04:59:00.000 016 35439.40 22.18 1467.00 35535.30 2004-01-16 05:00:00.000 016 35440.00 22.14 1466.80 35535.70 2004-01-16 05:01:00.000 016 35440.20 22.08 1466.70 35536.10 2004-01-16 05:02:00.000 016 35439.50 22.07 1466.40 35535.30 2004-01-16 05:03:00.000 016 35438.60 22.11 1466.00 35534.50 2004-01-16 05:04:00.000 016 35439.00 22.10 1466.00 35534.90 2004-01-16 05:05:00.000 016 35438.50 22.07 1466.30 35534.20 2004-01-16 05:06:00.000 016 35438.10 22.22 1465.90 35533.50 2004-01-16 05:07:00.000 016 35437.60 22.21 1465.80 35533.20 2004-01-16 05:08:00.000 016 35436.70 22.21 1466.00 35532.50 2004-01-16 05:09:00.000 016 35435.90 22.21 1466.20 35531.70 2004-01-16 05:10:00.000 016 35434.80 22.21 1466.30 35530.40 2004-01-16 05:11:00.000 016 35434.30 22.24 1466.10 35529.90 2004-01-16 05:12:00.000 016 35435.20 22.24 1466.60 35531.00 2004-01-16 05:13:00.000 016 35436.30 22.24 1466.80 35532.10 2004-01-16 05:14:00.000 016 35436.80 22.25 1466.90 35532.50 2004-01-16 05:15:00.000 016 35437.70 22.22 1467.30 35533.60 2004-01-16 05:16:00.000 016 35438.80 22.14 1467.40 35534.70 2004-01-16 05:17:00.000 016 35439.80 22.09 1467.50 35535.70 2004-01-16 05:18:00.000 016 35440.20 22.00 1467.70 35536.10 2004-01-16 05:19:00.000 016 35440.10 22.05 1467.10 35535.80 2004-01-16 05:20:00.000 016 35439.20 22.09 1467.10 35534.90 2004-01-16 05:21:00.000 016 35438.00 22.03 1467.40 35533.70 2004-01-16 05:22:00.000 016 35437.40 22.02 1467.40 35532.90 2004-01-16 05:23:00.000 016 35437.00 22.04 1467.40 35532.80 2004-01-16 05:24:00.000 016 35438.10 22.05 1467.80 35533.80 2004-01-16 05:25:00.000 016 35438.90 22.12 1467.90 35534.50 2004-01-16 05:26:00.000 016 35440.50 22.13 1468.50 35536.10 2004-01-16 05:27:00.000 016 35440.40 22.18 1468.70 35535.80 2004-01-16 05:28:00.000 016 35439.20 22.22 1468.40 35534.70 2004-01-16 05:29:00.000 016 35439.40 22.23 1468.60 35535.00 2004-01-16 05:30:00.000 016 35440.10 22.17 1468.90 35535.60 2004-01-16 05:31:00.000 016 35440.40 22.18 1469.10 35536.10 2004-01-16 05:32:00.000 016 35440.70 22.23 1469.60 35536.40 2004-01-16 05:33:00.000 016 35441.60 22.26 1469.50 35537.30 2004-01-16 05:34:00.000 016 35443.10 22.29 1470.10 35538.90 2004-01-16 05:35:00.000 016 35442.50 22.39 1469.90 35538.00 2004-01-16 05:36:00.000 016 35443.60 22.37 1470.20 35539.30 2004-01-16 05:37:00.000 016 35445.20 22.34 1470.60 35541.10 2004-01-16 05:38:00.000 016 35445.40 22.30 1470.50 35541.00 2004-01-16 05:39:00.000 016 35445.60 22.39 1470.30 35541.10 2004-01-16 05:40:00.000 016 35446.00 22.42 1470.30 35541.70 2004-01-16 05:41:00.000 016 35447.40 22.42 1470.50 35543.30 2004-01-16 05:42:00.000 016 35449.10 22.41 1470.80 35544.90 2004-01-16 05:43:00.000 016 35450.20 22.38 1470.90 35545.90 2004-01-16 05:44:00.000 016 35450.70 22.36 1470.60 35546.40 2004-01-16 05:45:00.000 016 35453.00 22.27 1470.90 35548.90 2004-01-16 05:46:00.000 016 35454.30 22.30 1470.50 35550.00 2004-01-16 05:47:00.000 016 35454.20 22.31 1470.40 35549.90 2004-01-16 05:48:00.000 016 35453.80 22.29 1470.20 35549.20 2004-01-16 05:49:00.000 016 35452.90 22.34 1469.40 35548.40 2004-01-16 05:50:00.000 016 35453.50 22.33 1470.10 35549.10 2004-01-16 05:51:00.000 016 35452.90 22.25 1469.90 35548.30 2004-01-16 05:52:00.000 016 35452.80 22.21 1469.80 35548.10 2004-01-16 05:53:00.000 016 35451.90 22.29 1469.20 35547.10 2004-01-16 05:54:00.000 016 35451.90 22.17 1469.80 35547.30 2004-01-16 05:55:00.000 016 35453.10 22.13 1469.90 35548.30 2004-01-16 05:56:00.000 016 35453.90 22.22 1469.70 35549.40 2004-01-16 05:57:00.000 016 35456.40 22.16 1470.30 35552.00 2004-01-16 05:58:00.000 016 35459.10 22.16 1470.20 35554.70 2004-01-16 05:59:00.000 016 35457.90 22.12 1470.10 35553.10 2004-01-16 06:00:00.000 016 35453.80 22.21 1469.10 35549.60 2004-01-16 06:01:00.000 016 35450.80 22.26 1468.10 35546.10 2004-01-16 06:02:00.000 016 35449.20 22.22 1468.50 35544.60 2004-01-16 06:03:00.000 016 35449.50 22.31 1468.80 35544.90 2004-01-16 06:04:00.000 016 35450.00 22.25 1469.30 35545.30 2004-01-16 06:05:00.000 016 35450.60 22.38 1469.00 35545.90 2004-01-16 06:06:00.000 016 35450.80 22.37 1469.40 35546.00 2004-01-16 06:07:00.000 016 35450.10 22.33 1469.60 35545.60 2004-01-16 06:08:00.000 016 35449.40 22.42 1469.30 35544.80 2004-01-16 06:09:00.000 016 35448.20 22.36 1469.60 35543.50 2004-01-16 06:10:00.000 016 35447.70 22.49 1469.40 35543.10 2004-01-16 06:11:00.000 016 35447.90 22.42 1469.70 35543.50 2004-01-16 06:12:00.000 016 35448.60 22.54 1469.60 35544.00 2004-01-16 06:13:00.000 016 35449.10 22.36 1470.30 35544.50 2004-01-16 06:14:00.000 016 35447.90 22.62 1470.10 35543.30 2004-01-16 06:15:00.000 016 35449.80 22.46 1470.00 35545.20 2004-01-16 06:16:00.000 016 35450.40 22.38 1470.00 35545.60 2004-01-16 06:17:00.000 016 35450.10 22.28 1470.40 35545.10 2004-01-16 06:18:00.000 016 35450.50 22.39 1470.10 35545.60 2004-01-16 06:19:00.000 016 35452.40 22.34 1470.50 35547.90 2004-01-16 06:20:00.000 016 35452.50 22.38 1469.80 35547.60 2004-01-16 06:21:00.000 016 35453.40 22.36 1470.40 35548.70 2004-01-16 06:22:00.000 016 35455.30 22.43 1470.30 35550.40 2004-01-16 06:23:00.000 016 35456.70 22.47 1470.60 35552.30 2004-01-16 06:24:00.000 016 35458.40 22.48 1470.90 35554.10 2004-01-16 06:25:00.000 016 35459.50 22.52 1470.60 35554.70 2004-01-16 06:26:00.000 016 35459.60 22.37 1470.60 35554.80 2004-01-16 06:27:00.000 016 35459.10 22.33 1469.90 35554.20 2004-01-16 06:28:00.000 016 35459.20 22.33 1469.70 35554.60 2004-01-16 06:29:00.000 016 35460.30 22.29 1469.50 35555.70 2004-01-16 06:30:00.000 016 35461.60 22.27 1469.90 35557.20 2004-01-16 06:31:00.000 016 35462.10 22.47 1469.20 35557.50 2004-01-16 06:32:00.000 016 35462.20 22.46 1469.20 35557.30 2004-01-16 06:33:00.000 016 35462.30 22.48 1469.20 35557.60 2004-01-16 06:34:00.000 016 35462.20 22.53 1469.00 35557.20 2004-01-16 06:35:00.000 016 35461.60 22.59 1469.30 35556.70 2004-01-16 06:36:00.000 016 35460.90 22.58 1468.80 35556.20 2004-01-16 06:37:00.000 016 35459.60 22.60 1468.90 35554.70 2004-01-16 06:38:00.000 016 35457.90 22.64 1468.50 35552.90 2004-01-16 06:39:00.000 016 35455.90 22.63 1468.50 35551.00 2004-01-16 06:40:00.000 016 35455.10 22.71 1468.50 35550.00 2004-01-16 06:41:00.000 016 35453.70 22.71 1468.50 35548.50 2004-01-16 06:42:00.000 016 35452.70 22.63 1468.50 35548.20 2004-01-16 06:43:00.000 016 35452.70 22.64 1469.10 35547.90 2004-01-16 06:44:00.000 016 35453.70 22.60 1469.40 35548.80 2004-01-16 06:45:00.000 016 35457.10 22.47 1470.30 35552.50 2004-01-16 06:46:00.000 016 35463.00 22.49 1471.00 35558.60 2004-01-16 06:47:00.000 016 35468.00 22.52 1470.90 35563.50 2004-01-16 06:48:00.000 016 35471.60 22.46 1470.90 35567.30 2004-01-16 06:49:00.000 016 35471.60 22.29 1470.80 35566.70 2004-01-16 06:50:00.000 016 35469.90 22.26 1470.30 35565.10 2004-01-16 06:51:00.000 016 35467.40 22.25 1469.40 35562.60 2004-01-16 06:52:00.000 016 35465.90 22.26 1468.90 35561.20 2004-01-16 06:53:00.000 016 35465.70 22.31 1468.80 35561.10 2004-01-16 06:54:00.000 016 35465.30 22.33 1468.90 35560.40 2004-01-16 06:55:00.000 016 35463.90 22.35 1468.80 35559.20 2004-01-16 06:56:00.000 016 35462.70 22.42 1468.80 35557.90 2004-01-16 06:57:00.000 016 35462.00 22.49 1468.50 35557.20 2004-01-16 06:58:00.000 016 35461.40 22.52 1468.70 35556.50 2004-01-16 06:59:00.000 016 35460.80 22.52 1468.70 35556.00 2004-01-16 07:00:00.000 016 35460.60 22.52 1468.70 35556.40 2004-01-16 07:01:00.000 016 35461.60 22.49 1469.10 35556.80 2004-01-16 07:02:00.000 016 35462.70 22.48 1469.00 35558.00 2004-01-16 07:03:00.000 016 35462.40 22.36 1469.10 35557.60 2004-01-16 07:04:00.000 016 35463.20 22.27 1469.40 35558.80 2004-01-16 07:05:00.000 016 35464.30 22.23 1469.20 35559.60 2004-01-16 07:06:00.000 016 35465.50 22.22 1469.00 35560.90 2004-01-16 07:07:00.000 016 35466.40 22.11 1469.20 35561.70 2004-01-16 07:08:00.000 016 35466.90 22.12 1468.70 35562.20 2004-01-16 07:09:00.000 016 35467.70 22.18 1468.40 35563.20 2004-01-16 07:10:00.000 016 35467.70 22.12 1468.30 35563.20 2004-01-16 07:11:00.000 016 35467.10 22.16 1467.90 35562.40 2004-01-16 07:12:00.000 016 35466.80 22.17 1467.50 35561.90 2004-01-16 07:13:00.000 016 35466.20 22.20 1467.00 35561.60 2004-01-16 07:14:00.000 016 35464.50 22.16 1467.10 35560.00 2004-01-16 07:15:00.000 016 35462.70 22.25 1466.90 35558.00 2004-01-16 07:16:00.000 016 35462.80 22.24 1467.10 35558.00 2004-01-16 07:17:00.000 016 35463.00 22.31 1467.20 35558.70 2004-01-16 07:18:00.000 016 35462.20 22.34 1466.90 35557.50 2004-01-16 07:19:00.000 016 35461.10 22.27 1466.90 35556.60 2004-01-16 07:20:00.000 016 35460.20 22.28 1466.80 35555.60 2004-01-16 07:21:00.000 016 35459.30 22.31 1466.90 35554.80 2004-01-16 07:22:00.000 016 35457.80 22.36 1466.70 35553.30 2004-01-16 07:23:00.000 016 35456.50 22.35 1466.70 35551.90 2004-01-16 07:24:00.000 016 35456.60 22.33 1466.80 35552.30 2004-01-16 07:25:00.000 016 35457.00 22.35 1467.00 35552.80 2004-01-16 07:26:00.000 016 35457.50 22.43 1466.90 35553.20 2004-01-16 07:27:00.000 016 35458.70 22.43 1467.00 35554.40 2004-01-16 07:28:00.000 016 35459.20 22.42 1467.40 35554.80 2004-01-16 07:29:00.000 016 35458.90 22.44 1467.40 35554.70 2004-01-16 07:30:00.000 016 35460.20 22.49 1467.30 35556.10 2004-01-16 07:31:00.000 016 35461.10 22.53 1467.40 35556.80 2004-01-16 07:32:00.000 016 35461.70 22.60 1467.60 35557.50 2004-01-16 07:33:00.000 016 35461.60 22.61 1467.20 35557.30 2004-01-16 07:34:00.000 016 35462.90 22.62 1467.40 35559.10 2004-01-16 07:35:00.000 016 35465.00 22.63 1467.60 35561.10 2004-01-16 07:36:00.000 016 35466.20 22.66 1467.20 35562.00 2004-01-16 07:37:00.000 016 35467.70 22.51 1467.60 35563.70 2004-01-16 07:38:00.000 016 35469.50 22.49 1467.00 35565.50 2004-01-16 07:39:00.000 016 35469.70 22.38 1467.00 35565.60 2004-01-16 07:40:00.000 016 35470.60 22.35 1466.70 35566.50 2004-01-16 07:41:00.000 016 35472.00 22.35 1466.70 35568.00 2004-01-16 07:42:00.000 016 35472.30 22.37 1466.40 35568.20 2004-01-16 07:43:00.000 016 35472.40 22.36 1466.40 35568.30 2004-01-16 07:44:00.000 016 35472.10 22.32 1465.90 35567.90 2004-01-16 07:45:00.000 016 35470.40 22.34 1465.30 35566.20 2004-01-16 07:46:00.000 016 35467.00 22.34 1464.60 35562.40 2004-01-16 07:47:00.000 016 35465.60 22.39 1464.40 35561.40 2004-01-16 07:48:00.000 016 35464.90 22.45 1464.60 35560.50 2004-01-16 07:49:00.000 016 35463.20 22.55 1464.30 35559.00 2004-01-16 07:50:00.000 016 35462.50 22.52 1464.50 35558.50 2004-01-16 07:51:00.000 016 35462.70 22.61 1464.50 35558.60 2004-01-16 07:52:00.000 016 35462.70 22.61 1465.00 35558.60 2004-01-16 07:53:00.000 016 35461.40 22.59 1464.90 35557.20 2004-01-16 07:54:00.000 016 35460.60 22.69 1464.70 35556.50 2004-01-16 07:55:00.000 016 35460.60 22.69 1465.10 35556.50 2004-01-16 07:56:00.000 016 35462.30 22.64 1465.60 35558.30 2004-01-16 07:57:00.000 016 35462.50 22.62 1465.70 35558.70 2004-01-16 07:58:00.000 016 35461.70 22.61 1465.50 35557.90 2004-01-16 07:59:00.000 016 35461.30 22.64 1465.30 35557.20 2004-01-16 08:00:00.000 016 35460.80 22.64 1465.10 35556.60 2004-01-16 08:01:00.000 016 35460.00 22.59 1465.30 35556.00 2004-01-16 08:02:00.000 016 35457.60 22.57 1465.10 35553.60 2004-01-16 08:03:00.000 016 35457.60 22.58 1465.20 35554.00 2004-01-16 08:04:00.000 016 35458.50 22.65 1465.30 35554.60 2004-01-16 08:05:00.000 016 35459.30 22.73 1465.50 35555.50 2004-01-16 08:06:00.000 016 35458.10 22.74 1465.40 35554.70 2004-01-16 08:07:00.000 016 35456.30 22.72 1465.50 35552.40 2004-01-16 08:08:00.000 016 35455.70 22.75 1465.50 35551.80 2004-01-16 08:09:00.000 016 35455.50 22.76 1465.70 35551.70 2004-01-16 08:10:00.000 016 35456.00 22.87 1466.00 35552.20 2004-01-16 08:11:00.000 016 35455.90 22.94 1466.30 35552.30 2004-01-16 08:12:00.000 016 35457.00 22.90 1466.70 35553.50 2004-01-16 08:13:00.000 016 35459.20 22.91 1467.30 35555.80 2004-01-16 08:14:00.000 016 35459.20 23.01 1467.10 35555.60 2004-01-16 08:15:00.000 016 35458.60 22.98 1467.20 35555.00 2004-01-16 08:16:00.000 016 35458.60 23.08 1467.10 35555.20 2004-01-16 08:17:00.000 016 35458.60 22.95 1467.60 35555.10 2004-01-16 08:18:00.000 016 35458.70 22.98 1467.60 35555.30 2004-01-16 08:19:00.000 016 35459.90 23.01 1467.70 35556.70 2004-01-16 08:20:00.000 016 35460.90 22.97 1468.00 35557.60 2004-01-16 08:21:00.000 016 35461.60 23.10 1467.90 35557.90 2004-01-16 08:22:00.000 016 35462.50 23.08 1468.10 35558.90 2004-01-16 08:23:00.000 016 35460.40 23.05 1467.50 35556.80 2004-01-16 08:24:00.000 016 35458.40 23.04 1467.00 35554.90 2004-01-16 08:25:00.000 016 35456.20 22.99 1466.90 35552.70 2004-01-16 08:26:00.000 016 35453.80 23.10 1466.40 35550.40 2004-01-16 08:27:00.000 016 35451.10 22.99 1466.60 35547.80 2004-01-16 08:28:00.000 016 35450.20 23.01 1466.90 35546.80 2004-01-16 08:29:00.000 016 35447.20 23.04 1466.70 35543.00 2004-01-16 08:30:00.000 016 35448.40 22.96 1467.60 35545.20 2004-01-16 08:31:00.000 016 35452.20 23.10 1468.00 35549.10 2004-01-16 08:32:00.000 016 35452.10 23.07 1468.40 35548.70 2004-01-16 08:33:00.000 016 35453.80 23.09 1468.90 35550.70 2004-01-16 08:34:00.000 016 35455.40 23.00 1469.60 35552.20 2004-01-16 08:35:00.000 016 35454.70 23.12 1469.00 35551.10 2004-01-16 08:36:00.000 016 35454.00 23.12 1468.80 35551.10 2004-01-16 08:37:00.000 016 35453.40 23.08 1468.90 35550.40 2004-01-16 08:38:00.000 016 35453.80 23.08 1469.20 35550.40 2004-01-16 08:39:00.000 016 35455.10 23.26 1468.90 35552.10 2004-01-16 08:40:00.000 016 35453.40 23.35 1468.60 35549.80 2004-01-16 08:41:00.000 016 35452.20 23.23 1468.60 35549.10 2004-01-16 08:42:00.000 016 35451.10 23.12 1468.70 35548.00 2004-01-16 08:43:00.000 016 35451.80 23.09 1468.90 35548.90 2004-01-16 08:44:00.000 016 35452.60 23.08 1469.40 35549.60 2004-01-16 08:45:00.000 016 35454.70 23.18 1469.60 35552.00 2004-01-16 08:46:00.000 016 35455.10 23.22 1469.40 35552.20 2004-01-16 08:47:00.000 016 35453.80 23.25 1469.10 35550.80 2004-01-16 08:48:00.000 016 35453.20 23.22 1469.10 35550.30 2004-01-16 08:49:00.000 016 35453.50 23.18 1469.30 35551.00 2004-01-16 08:50:00.000 016 35453.80 23.30 1469.10 35550.80 2004-01-16 08:51:00.000 016 35454.30 23.37 1469.40 35551.50 2004-01-16 08:52:00.000 016 35455.30 23.25 1469.50 35552.50 2004-01-16 08:53:00.000 016 35457.00 23.23 1469.70 35554.20 2004-01-16 08:54:00.000 016 35459.90 23.24 1469.80 35557.20 2004-01-16 08:55:00.000 016 35462.30 23.22 1470.10 35559.90 2004-01-16 08:56:00.000 016 35463.20 23.22 1469.70 35560.80 2004-01-16 08:57:00.000 016 35463.90 23.18 1469.40 35561.50 2004-01-16 08:58:00.000 016 35464.20 23.20 1468.90 35561.60 2004-01-16 08:59:00.000 016 35464.60 23.19 1468.70 35561.90 2004-01-16 09:00:00.000 016 35465.50 23.24 1468.50 35562.80 2004-01-16 09:01:00.000 016 35466.20 23.13 1468.10 35563.70 2004-01-16 09:02:00.000 016 35467.60 23.11 1468.20 35565.10 2004-01-16 09:03:00.000 016 35469.80 23.12 1468.00 35567.10 2004-01-16 09:04:00.000 016 35471.00 23.10 1467.70 35568.30 2004-01-16 09:05:00.000 016 35472.60 23.07 1467.70 35569.80 2004-01-16 09:06:00.000 016 35473.50 23.09 1467.50 35570.90 2004-01-16 09:07:00.000 016 35474.50 23.13 1467.00 35572.00 2004-01-16 09:08:00.000 016 35474.70 23.07 1466.80 35572.20 2004-01-16 09:09:00.000 016 35474.10 22.97 1466.30 35571.40 2004-01-16 09:10:00.000 016 35474.00 22.96 1466.00 35571.50 2004-01-16 09:11:00.000 016 35475.50 23.01 1465.50 35572.80 2004-01-16 09:12:00.000 016 35477.60 22.86 1465.50 35575.20 2004-01-16 09:13:00.000 016 35478.00 22.97 1465.10 35575.30 2004-01-16 09:14:00.000 016 35477.20 22.90 1464.70 35574.60 2004-01-16 09:15:00.000 016 35475.90 22.95 1464.10 35573.20 2004-01-16 09:16:00.000 016 35474.70 23.00 1463.40 35572.20 2004-01-16 09:17:00.000 016 35475.50 23.02 1463.60 35572.90 2004-01-16 09:18:00.000 016 35476.70 23.06 1463.50 35574.20 2004-01-16 09:19:00.000 016 35479.50 23.09 1463.70 35577.10 2004-01-16 09:20:00.000 016 35481.90 23.09 1464.00 35579.40 2004-01-16 09:21:00.000 016 35484.00 23.13 1463.70 35581.60 2004-01-16 09:22:00.000 016 35486.80 23.27 1463.20 35584.60 2004-01-16 09:23:00.000 016 35487.90 23.13 1463.30 35585.50 2004-01-16 09:24:00.000 016 35489.20 23.11 1462.90 35586.70 2004-01-16 09:25:00.000 016 35490.30 23.10 1462.20 35587.70 2004-01-16 09:26:00.000 016 35491.50 23.07 1462.10 35588.80 2004-01-16 09:27:00.000 016 35493.00 22.99 1461.70 35590.50 2004-01-16 09:28:00.000 016 35491.10 23.11 1461.30 35588.30 2004-01-16 09:29:00.000 016 35488.20 23.15 1460.50 35585.50 2004-01-16 09:30:00.000 016 35485.10 23.35 1459.50 35582.60 2004-01-16 09:31:00.000 016 35482.30 23.33 1459.50 35579.60 2004-01-16 09:32:00.000 016 35480.10 23.36 1459.10 35577.50 2004-01-16 09:33:00.000 016 35477.30 23.40 1459.00 35574.60 2004-01-16 09:34:00.000 016 35474.40 23.47 1459.00 35571.90 2004-01-16 09:35:00.000 016 35474.20 23.45 1459.50 35572.10 2004-01-16 09:36:00.000 016 35474.30 23.48 1459.80 35571.90 2004-01-16 09:37:00.000 016 35473.60 23.49 1460.50 35571.30 2004-01-16 09:38:00.000 016 35471.70 23.51 1460.30 35569.50 2004-01-16 09:39:00.000 016 35470.50 23.46 1460.40 35568.30 2004-01-16 09:40:00.000 016 35468.50 23.44 1460.40 35566.20 2004-01-16 09:41:00.000 016 35466.30 23.44 1460.40 35564.10 2004-01-16 09:42:00.000 016 35465.10 23.48 1460.80 35563.00 2004-01-16 09:43:00.000 016 35464.30 23.47 1461.20 35562.30 2004-01-16 09:44:00.000 016 35464.50 23.50 1461.50 35562.40 2004-01-16 09:45:00.000 016 35463.60 23.48 1462.00 35561.60 2004-01-16 09:46:00.000 016 35461.90 23.47 1462.10 35559.90 2004-01-16 09:47:00.000 016 35459.80 23.45 1462.00 35557.80 2004-01-16 09:48:00.000 016 35459.70 23.48 1462.10 35557.80 2004-01-16 09:49:00.000 016 35460.00 23.50 1462.50 35558.00 2004-01-16 09:50:00.000 016 35459.70 23.47 1463.00 35557.80 2004-01-16 09:51:00.000 016 35459.30 23.47 1463.20 35557.50 2004-01-16 09:52:00.000 016 35461.80 23.43 1463.70 35560.30 2004-01-16 09:53:00.000 016 35466.60 23.31 1464.80 35565.30 2004-01-16 09:54:00.000 016 35470.70 23.27 1465.00 35569.30 2004-01-16 09:55:00.000 016 35474.20 23.24 1465.30 35573.10 2004-01-16 09:56:00.000 016 35477.40 23.24 1465.30 35576.30 2004-01-16 09:57:00.000 016 35479.40 23.26 1464.90 35578.00 2004-01-16 09:58:00.000 016 35480.90 23.23 1464.70 35579.60 2004-01-16 09:59:00.000 016 35481.70 23.12 1464.40 35580.20 2004-01-16 10:00:00.000 016 35482.40 23.10 1464.10 35580.80 2004-01-16 10:01:00.000 016 35482.60 22.99 1463.90 35581.40 2004-01-16 10:02:00.000 016 35483.50 22.94 1464.10 35582.30 2004-01-16 10:03:00.000 016 35483.30 23.03 1463.90 35582.20 2004-01-16 10:04:00.000 016 35482.40 23.07 1463.50 35581.10 2004-01-16 10:05:00.000 016 35482.00 23.06 1463.20 35580.80 2004-01-16 10:06:00.000 016 35480.90 23.11 1462.90 35579.40 2004-01-16 10:07:00.000 016 35479.40 23.13 1462.70 35578.10 2004-01-16 10:08:00.000 016 35477.70 23.14 1462.60 35576.30 2004-01-16 10:09:00.000 016 35476.30 23.12 1462.40 35575.00 2004-01-16 10:10:00.000 016 35474.80 23.10 1462.30 35573.50 2004-01-16 10:11:00.000 016 35474.00 23.04 1462.50 35573.00 2004-01-16 10:12:00.000 016 35473.60 23.07 1462.70 35572.70 2004-01-16 10:13:00.000 016 35472.90 23.08 1462.80 35572.00 2004-01-16 10:14:00.000 016 35471.60 23.01 1462.60 35570.50 2004-01-16 10:15:00.000 016 35471.40 23.03 1462.90 35570.50 2004-01-16 10:16:00.000 016 35471.20 22.99 1463.20 35570.20 2004-01-16 10:17:00.000 016 35471.20 23.01 1463.10 35570.00 2004-01-16 10:18:00.000 016 35471.10 22.86 1463.80 35570.30 2004-01-16 10:19:00.000 016 35473.80 23.00 1464.40 35573.40 2004-01-16 10:20:00.000 016 35476.40 22.96 1464.70 35576.00 2004-01-16 10:21:00.000 016 35477.80 22.98 1465.00 35577.10 2004-01-16 10:22:00.000 016 35478.90 22.98 1464.90 35578.20 2004-01-16 10:23:00.000 016 35480.00 22.98 1465.10 35579.60 2004-01-16 10:24:00.000 016 35480.90 22.96 1465.20 35580.30 2004-01-16 10:25:00.000 016 35480.50 22.97 1465.10 35579.80 2004-01-16 10:26:00.000 016 35479.80 22.96 1464.90 35579.50 2004-01-16 10:27:00.000 016 35479.20 22.95 1464.90 35578.90 2004-01-16 10:28:00.000 016 35479.40 22.94 1464.50 35579.00 2004-01-16 10:29:00.000 016 35479.40 22.86 1465.00 35579.10 2004-01-16 10:30:00.000 016 35480.10 22.80 1464.90 35579.40 2004-01-16 10:31:00.000 016 35481.00 22.76 1464.90 35580.40 2004-01-16 10:32:00.000 016 35482.10 22.88 1464.80 35581.80 2004-01-16 10:33:00.000 016 35482.70 22.85 1465.10 35582.80 2004-01-16 10:34:00.000 016 35482.80 22.91 1465.00 35582.60 2004-01-16 10:35:00.000 016 35482.90 22.99 1464.90 35583.10 2004-01-16 10:36:00.000 016 35482.20 22.96 1465.00 35582.10 2004-01-16 10:37:00.000 016 35482.20 23.08 1464.80 35582.30 2004-01-16 10:38:00.000 016 35482.60 23.06 1465.00 35582.40 2004-01-16 10:39:00.000 016 35482.00 23.10 1464.70 35581.70 2004-01-16 10:40:00.000 016 35481.80 23.12 1465.10 35582.10 2004-01-16 10:41:00.000 016 35481.50 23.10 1465.00 35581.50 2004-01-16 10:42:00.000 016 35481.00 23.19 1464.80 35581.00 2004-01-16 10:43:00.000 016 35480.90 23.27 1464.80 35581.30 2004-01-16 10:44:00.000 016 35480.00 23.25 1465.10 35580.30 2004-01-16 10:45:00.000 016 35479.30 23.32 1464.90 35579.40 2004-01-16 10:46:00.000 016 35479.70 23.34 1465.20 35579.90 2004-01-16 10:47:00.000 016 35478.90 23.32 1465.30 35579.00 2004-01-16 10:48:00.000 016 35478.50 23.39 1465.10 35578.90 2004-01-16 10:49:00.000 016 35477.60 23.42 1464.90 35577.90 2004-01-16 10:50:00.000 016 35476.70 23.51 1465.00 35577.00 2004-01-16 10:51:00.000 016 35476.50 23.53 1465.60 35576.90 2004-01-16 10:52:00.000 016 35477.00 23.59 1465.50 35577.40 2004-01-16 10:53:00.000 016 35477.90 23.63 1465.90 35578.40 2004-01-16 10:54:00.000 016 35478.40 23.72 1465.80 35578.80 2004-01-16 10:55:00.000 016 35476.30 23.71 1465.40 35576.50 2004-01-16 10:56:00.000 016 35477.50 23.74 1465.80 35578.50 2004-01-16 10:57:00.000 016 35479.50 23.80 1466.10 35580.10 2004-01-16 10:58:00.000 016 35481.50 23.81 1466.20 35582.10 2004-01-16 10:59:00.000 016 35480.60 23.93 1465.70 35581.10 2004-01-16 11:00:00.000 016 35478.20 23.97 1465.20 35579.50 2004-01-16 11:01:00.000 016 35477.40 23.91 1465.00 35578.00 2004-01-16 11:02:00.000 016 35476.90 23.99 1464.70 35577.70 2004-01-16 11:03:00.000 016 35477.30 24.10 1464.70 35578.20 2004-01-16 11:04:00.000 016 35476.90 24.10 1464.80 35577.80 2004-01-16 11:05:00.000 016 35477.20 24.03 1464.80 35578.40 2004-01-16 11:06:00.000 016 35477.30 24.17 1464.50 35578.30 2004-01-16 11:07:00.000 016 35476.10 24.22 1464.50 35577.00 2004-01-16 11:08:00.000 016 35475.30 24.29 1464.00 35576.30 2004-01-16 11:09:00.000 016 35474.60 24.46 1463.80 35575.70 2004-01-16 11:10:00.000 016 35472.70 24.53 1463.70 35573.70 2004-01-16 11:11:00.000 016 35470.00 24.53 1463.30 35571.00 2004-01-16 11:12:00.000 016 35469.30 24.60 1463.20 35570.50 2004-01-16 11:13:00.000 016 35468.00 24.66 1463.50 35569.40 2004-01-16 11:14:00.000 016 35465.90 24.78 1463.10 35567.20 2004-01-16 11:15:00.000 016 35464.40 24.94 1463.20 35565.90 2004-01-16 11:16:00.000 016 35463.50 24.90 1463.40 35564.80 2004-01-16 11:17:00.000 016 35461.40 25.03 1463.20 35562.70 2004-01-16 11:18:00.000 016 35459.60 25.04 1463.20 35561.30 2004-01-16 11:19:00.000 016 35456.60 25.03 1462.80 35558.30 2004-01-16 11:20:00.000 016 35452.80 25.04 1462.50 35554.30 2004-01-16 11:21:00.000 016 35450.00 25.04 1462.10 35552.10 2004-01-16 11:22:00.000 016 35448.10 25.04 1462.50 35550.00 2004-01-16 11:23:00.000 016 35445.70 25.04 1462.60 35547.60 2004-01-16 11:24:00.000 016 35444.30 25.04 1462.60 35546.30 2004-01-16 11:25:00.000 016 35441.80 25.06 1462.70 35543.70 2004-01-16 11:26:00.000 016 35440.60 25.17 1462.70 35542.70 2004-01-16 11:27:00.000 016 35438.50 25.04 1463.00 35540.60 2004-01-16 11:28:00.000 016 35437.80 25.04 1463.40 35540.00 2004-01-16 11:29:00.000 016 35439.60 25.04 1463.90 35542.10 2004-01-16 11:30:00.000 016 35439.50 25.04 1463.90 35542.00 2004-01-16 11:31:00.000 016 35438.90 25.04 1463.90 35541.40 2004-01-16 11:32:00.000 016 35438.40 25.04 1464.00 35541.20 2004-01-16 11:33:00.000 016 35436.50 25.03 1463.60 35538.90 2004-01-16 11:34:00.000 016 35434.20 25.03 1463.80 35536.60 2004-01-16 11:35:00.000 016 35433.30 25.03 1463.90 35536.00 2004-01-16 11:36:00.000 016 35433.00 25.04 1464.30 35535.70 2004-01-16 11:37:00.000 016 35431.80 25.05 1464.40 35534.60 2004-01-16 11:38:00.000 016 35431.00 25.03 1464.60 35533.90 2004-01-16 11:39:00.000 016 35431.00 25.04 1464.70 35533.80 2004-01-16 11:40:00.000 016 35430.90 25.03 1464.90 35533.90 2004-01-16 11:41:00.000 016 35431.20 25.04 1465.50 35534.10 2004-01-16 11:42:00.000 016 35430.90 25.02 1465.20 35533.90 2004-01-16 11:43:00.000 016 35430.50 24.89 1465.70 35533.50 2004-01-16 11:44:00.000 016 35430.60 24.82 1465.60 35533.80 2004-01-16 11:45:00.000 016 35430.60 24.71 1465.10 35533.90 2004-01-16 11:46:00.000 016 35431.40 24.64 1465.40 35534.90 2004-01-16 11:47:00.000 016 35432.60 24.57 1465.60 35536.10 2004-01-16 11:48:00.000 016 35433.40 24.44 1465.70 35537.00 2004-01-16 11:49:00.000 016 35433.30 24.41 1465.30 35536.90 2004-01-16 11:50:00.000 016 35432.30 24.33 1465.20 35535.90 2004-01-16 11:51:00.000 016 35433.20 24.36 1465.30 35536.90 2004-01-16 11:52:00.000 016 35433.80 24.43 1465.50 35537.50 2004-01-16 11:53:00.000 016 35434.30 24.39 1465.50 35537.80 2004-01-16 11:54:00.000 016 35434.30 24.37 1465.60 35537.90 2004-01-16 11:55:00.000 016 35434.90 24.35 1465.60 35538.40 2004-01-16 11:56:00.000 016 35434.80 24.36 1465.80 35538.60 2004-01-16 11:57:00.000 016 35434.50 24.32 1465.60 35538.10 2004-01-16 11:58:00.000 016 35433.80 24.33 1465.60 35537.50 2004-01-16 11:59:00.000 016 35432.70 24.25 1465.80 35536.40 2004-01-16 12:00:00.000 016 35431.60 24.09 1465.80 35534.60 2004-01-16 12:01:00.000 016 35429.20 24.05 1465.40 35532.90 2004-01-16 12:02:00.000 016 35427.60 23.97 1465.10 35531.70 2004-01-16 12:03:00.000 016 35427.90 23.86 1465.80 35532.30 2004-01-16 12:04:00.000 016 35429.80 23.74 1466.40 35533.90 2004-01-16 12:05:00.000 016 35431.90 23.81 1467.10 35536.10 2004-01-16 12:06:00.000 016 35432.60 23.94 1467.00 35536.90 2004-01-16 12:07:00.000 016 35432.80 23.88 1467.10 35537.20 2004-01-16 12:08:00.000 016 35433.00 23.81 1467.20 35537.30 2004-01-16 12:09:00.000 016 35432.80 23.96 1466.60 35537.10 2004-01-16 12:10:00.000 016 35431.80 24.08 1466.50 35536.00 2004-01-16 12:11:00.000 016 35429.60 24.10 1466.50 35534.00 2004-01-16 12:12:00.000 016 35428.60 24.02 1467.10 35533.20 2004-01-16 12:13:00.000 016 35427.30 23.87 1467.20 35531.70 2004-01-16 12:14:00.000 016 35427.50 23.87 1467.20 35531.90 2004-01-16 12:15:00.000 016 35429.80 23.97 1467.70 35534.20 2004-01-16 12:16:00.000 016 35432.30 23.92 1468.40 35537.00 2004-01-16 12:17:00.000 016 35432.80 23.96 1468.80 35537.50 2004-01-16 12:18:00.000 016 35432.30 23.98 1468.60 35537.10 2004-01-16 12:19:00.000 016 35432.00 24.13 1468.30 35536.90 2004-01-16 12:20:00.000 016 35431.80 24.01 1467.90 35536.70 2004-01-16 12:21:00.000 016 35432.10 23.94 1468.00 35536.90 2004-01-16 12:22:00.000 016 35433.00 23.92 1468.20 35538.00 2004-01-16 12:23:00.000 016 35435.00 23.88 1468.40 35540.10 2004-01-16 12:24:00.000 016 35436.70 23.93 1468.40 35541.80 2004-01-16 12:25:00.000 016 35437.30 24.00 1468.30 35542.80 2004-01-16 12:26:00.000 016 35435.70 23.80 1467.80 35540.90 2004-01-16 12:27:00.000 016 35432.70 23.74 1466.70 35538.00 2004-01-16 12:28:00.000 016 35431.90 23.64 1466.80 35537.20 2004-01-16 12:29:00.000 016 35432.20 23.70 1466.70 35537.80 2004-01-16 12:30:00.000 016 35431.10 23.66 1466.20 35536.20 2004-01-16 12:31:00.000 016 35429.20 23.61 1466.20 35534.50 2004-01-16 12:32:00.000 016 35428.10 23.51 1465.90 35533.50 2004-01-16 12:33:00.000 016 35429.60 23.32 1466.40 35535.30 2004-01-16 12:34:00.000 016 35430.00 23.31 1466.60 35535.70 2004-01-16 12:35:00.000 016 35429.90 23.31 1466.50 35535.70 2004-01-16 12:36:00.000 016 35429.20 23.32 1466.20 35534.90 2004-01-16 12:37:00.000 016 35428.00 23.20 1466.30 35533.50 2004-01-16 12:38:00.000 016 35430.00 23.39 1466.50 35536.00 2004-01-16 12:39:00.000 016 35430.50 23.36 1466.40 35536.50 2004-01-16 12:40:00.000 016 35430.60 23.24 1466.60 35536.50 2004-01-16 12:41:00.000 016 35431.80 23.27 1466.50 35537.90 2004-01-16 12:42:00.000 016 35432.40 23.26 1466.90 35538.50 2004-01-16 12:43:00.000 016 35431.40 23.27 1466.50 35537.50 2004-01-16 12:44:00.000 016 35430.90 23.25 1466.70 35536.90 2004-01-16 12:45:00.000 016 35430.80 23.27 1466.60 35536.90 2004-01-16 12:46:00.000 016 35430.60 23.24 1466.90 35536.70 2004-01-16 12:47:00.000 016 35429.90 23.26 1466.50 35536.10 2004-01-16 12:48:00.000 016 35429.10 23.23 1466.40 35535.40 2004-01-16 12:49:00.000 016 35428.90 23.27 1466.10 35535.40 2004-01-16 12:50:00.000 016 35429.60 23.34 1466.80 35535.90 2004-01-16 12:51:00.000 016 35430.60 23.29 1467.00 35537.00 2004-01-16 12:52:00.000 016 35430.20 23.38 1466.80 35536.90 2004-01-16 12:53:00.000 016 35430.10 23.36 1467.00 35536.90 2004-01-16 12:54:00.000 016 35430.50 23.40 1467.10 35537.20 2004-01-16 12:55:00.000 016 35431.70 23.36 1467.30 35538.50 2004-01-16 12:56:00.000 016 35432.10 23.48 1467.10 35539.10 2004-01-16 12:57:00.000 016 35431.90 23.43 1467.40 35539.00 2004-01-16 12:58:00.000 016 35432.80 23.47 1466.90 35539.70 2004-01-16 12:59:00.000 016 35432.70 23.50 1466.90 35539.60 2004-01-16 13:00:00.000 016 35432.60 23.48 1467.20 35539.60 2004-01-16 13:01:00.000 016 35432.30 23.49 1466.70 35539.70 2004-01-16 13:02:00.000 016 35432.70 23.44 1466.90 35540.00 2004-01-16 13:03:00.000 016 35433.10 23.47 1467.00 35540.40 2004-01-16 13:04:00.000 016 35433.50 23.40 1467.30 35540.90 2004-01-16 13:05:00.000 016 35433.60 23.42 1467.30 35541.30 2004-01-16 13:06:00.000 016 35433.70 23.44 1467.00 35541.70 2004-01-16 13:07:00.000 016 35433.60 23.46 1466.90 35541.40 2004-01-16 13:08:00.000 016 35433.90 23.46 1466.90 35541.70 2004-01-16 13:09:00.000 016 35434.60 23.27 1467.30 35542.40 2004-01-16 13:10:00.000 016 35435.20 23.35 1467.40 35543.20 2004-01-16 13:11:00.000 016 35435.80 23.30 1467.80 35543.70 2004-01-16 13:12:00.000 016 35436.60 23.35 1467.50 35544.40 2004-01-16 13:13:00.000 016 35437.20 23.25 1468.10 35545.50 2004-01-16 13:14:00.000 016 35437.90 23.22 1467.80 35546.30 2004-01-16 13:15:00.000 016 35438.90 23.23 1468.20 35547.20 2004-01-16 13:16:00.000 016 35439.60 23.16 1468.30 35547.80 2004-01-16 13:17:00.000 016 35439.90 23.25 1468.00 35547.80 2004-01-16 13:18:00.000 016 35440.10 23.12 1468.00 35548.40 2004-01-16 13:19:00.000 016 35440.10 23.12 1467.70 35548.50 2004-01-16 13:20:00.000 016 35439.90 23.10 1467.60 35548.00 2004-01-16 13:21:00.000 016 35440.10 23.08 1467.60 35548.30 2004-01-16 13:22:00.000 016 35440.60 23.10 1467.60 35549.00 2004-01-16 13:23:00.000 016 35441.30 23.13 1467.30 35549.80 2004-01-16 13:24:00.000 016 35440.70 23.11 1467.50 35549.00 2004-01-16 13:25:00.000 016 35440.70 23.11 1467.40 35549.30 2004-01-16 13:26:00.000 016 35440.80 23.15 1467.00 35549.60 2004-01-16 13:27:00.000 016 35441.00 23.08 1467.70 35549.70 2004-01-16 13:28:00.000 016 35441.30 23.09 1467.50 35550.00 2004-01-16 13:29:00.000 016 35441.60 23.10 1467.40 35550.30 2004-01-16 13:30:00.000 016 35440.90 23.09 1467.30 35549.80 2004-01-16 13:31:00.000 016 35440.10 23.12 1466.80 35549.20 2004-01-16 13:32:00.000 016 35439.60 23.07 1467.00 35548.90 2004-01-16 13:33:00.000 016 35439.50 23.04 1466.80 35548.70 2004-01-16 13:34:00.000 016 35439.70 22.99 1466.60 35549.00 2004-01-16 13:35:00.000 016 35439.60 22.99 1466.60 35549.00 2004-01-16 13:36:00.000 016 35439.50 23.01 1466.70 35549.10 2004-01-16 13:37:00.000 016 35439.70 22.98 1466.90 35549.20 2004-01-16 13:38:00.000 016 35440.40 22.94 1466.80 35550.00 2004-01-16 13:39:00.000 016 35441.10 22.93 1466.70 35550.80 2004-01-16 13:40:00.000 016 35442.20 22.85 1467.30 35551.40 2004-01-16 13:41:00.000 016 35442.60 22.84 1467.00 35552.20 2004-01-16 13:42:00.000 016 35443.10 22.76 1467.00 35553.10 2004-01-16 13:43:00.000 016 35444.00 22.75 1466.70 35553.90 2004-01-16 13:44:00.000 016 35444.10 22.81 1466.30 35554.20 2004-01-16 13:45:00.000 016 35443.70 22.72 1466.50 35553.50 2004-01-16 13:46:00.000 016 35443.70 22.67 1466.00 35553.60 2004-01-16 13:47:00.000 016 35443.90 22.68 1466.40 35554.10 2004-01-16 13:48:00.000 016 35444.20 22.58 1466.20 35554.20 2004-01-16 13:49:00.000 016 35444.20 22.53 1466.20 35554.50 2004-01-16 13:50:00.000 016 35444.50 22.51 1465.70 35554.50 2004-01-16 13:51:00.000 016 35444.30 22.40 1465.40 35554.60 2004-01-16 13:52:00.000 016 35444.90 22.36 1465.50 35555.20 2004-01-16 13:53:00.000 016 35445.00 22.36 1465.20 35555.60 2004-01-16 13:54:00.000 016 35444.70 22.26 1465.00 35555.40 2004-01-16 13:55:00.000 016 35444.10 22.20 1464.70 35554.70 2004-01-16 13:56:00.000 016 35443.70 22.18 1464.40 35554.40 2004-01-16 13:57:00.000 016 35444.30 22.19 1464.60 35555.00 2004-01-16 13:58:00.000 016 35444.70 22.15 1464.60 35555.30 2004-01-16 13:59:00.000 016 35444.60 22.12 1464.60 35555.30 2004-01-16 14:00:00.000 016 35444.60 22.13 1464.30 35555.30 2004-01-16 14:01:00.000 016 35444.80 22.08 1464.50 35555.30 2004-01-16 14:02:00.000 016 35444.70 22.14 1464.20 35555.30 2004-01-16 14:03:00.000 016 35444.60 22.10 1464.30 35555.30 2004-01-16 14:04:00.000 016 35444.70 22.07 1464.30 35555.40 2004-01-16 14:05:00.000 016 35443.90 22.12 1463.80 35555.00 2004-01-16 14:06:00.000 016 35443.00 22.08 1464.10 35553.70 2004-01-16 14:07:00.000 016 35442.20 22.16 1463.30 35552.80 2004-01-16 14:08:00.000 016 35441.10 22.16 1463.50 35552.10 2004-01-16 14:09:00.000 016 35440.10 22.22 1463.40 35551.20 2004-01-16 14:10:00.000 016 35439.40 22.24 1463.00 35550.40 2004-01-16 14:11:00.000 016 35439.20 22.23 1463.30 35550.40 2004-01-16 14:12:00.000 016 35439.00 22.18 1463.30 35550.30 2004-01-16 14:13:00.000 016 35438.70 22.17 1463.30 35549.80 2004-01-16 14:14:00.000 016 35438.50 22.10 1463.30 35549.70 2004-01-16 14:15:00.000 016 35438.40 22.11 1463.60 35549.70 2004-01-16 14:16:00.000 016 35438.10 22.05 1463.50 35549.40 2004-01-16 14:17:00.000 016 35437.80 22.09 1463.10 35549.20 2004-01-16 14:18:00.000 016 35437.60 22.03 1463.00 35548.80 2004-01-16 14:19:00.000 016 35437.30 22.01 1463.20 35548.60 2004-01-16 14:20:00.000 016 35437.20 21.98 1463.10 35548.60 2004-01-16 14:21:00.000 016 35437.90 21.95 1462.90 35549.40 2004-01-16 14:22:00.000 016 35438.60 21.89 1463.10 35549.80 2004-01-16 14:23:00.000 016 35438.50 21.85 1463.00 35550.00 2004-01-16 14:24:00.000 016 35438.30 21.81 1462.60 35550.00 2004-01-16 14:25:00.000 016 35438.40 21.81 1462.40 35550.00 2004-01-16 14:26:00.000 016 35438.50 21.76 1462.60 35550.10 2004-01-16 14:27:00.000 016 35438.00 21.78 1462.20 35549.80 2004-01-16 14:28:00.000 016 35437.90 21.69 1462.60 35549.80 2004-01-16 14:29:00.000 016 35438.20 21.71 1462.40 35549.70 2004-01-16 14:30:00.000 016 35438.40 21.64 1462.90 35549.90 2004-01-16 14:31:00.000 016 35438.80 21.62 1462.70 35550.60 2004-01-16 14:32:00.000 016 35439.20 21.59 1462.70 35551.00 2004-01-16 14:33:00.000 016 35439.10 21.56 1462.30 35550.80 2004-01-16 14:34:00.000 016 35439.30 21.55 1462.20 35550.90 2004-01-16 14:35:00.000 016 35439.00 21.56 1462.00 35551.00 2004-01-16 14:36:00.000 016 35438.70 21.53 1462.00 35550.80 2004-01-16 14:37:00.000 016 35438.40 21.55 1461.70 35550.40 2004-01-16 14:38:00.000 016 35437.90 21.51 1461.80 35550.10 2004-01-16 14:39:00.000 016 35437.50 21.55 1461.30 35549.50 2004-01-16 14:40:00.000 016 35437.10 21.53 1461.60 35549.30 2004-01-16 14:41:00.000 016 35437.30 21.54 1461.50 35549.30 2004-01-16 14:42:00.000 016 35437.40 21.48 1461.50 35549.40 2004-01-16 14:43:00.000 016 35437.20 21.42 1462.00 35549.40 2004-01-16 14:44:00.000 016 35437.30 21.46 1461.90 35549.70 2004-01-16 14:45:00.000 016 35437.00 21.47 1461.60 35549.30 2004-01-16 14:46:00.000 016 35437.10 21.48 1461.60 35549.50 2004-01-16 14:47:00.000 016 35437.10 21.41 1462.00 35549.50 2004-01-16 14:48:00.000 016 35436.80 21.43 1462.30 35549.40 2004-01-16 14:49:00.000 016 35437.00 21.41 1461.90 35549.20 2004-01-16 14:50:00.000 016 35436.80 21.35 1462.20 35548.90 2004-01-16 14:51:00.000 016 35436.70 21.33 1462.00 35548.90 2004-01-16 14:52:00.000 016 35436.50 21.31 1462.20 35548.90 2004-01-16 14:53:00.000 016 35436.50 21.27 1462.40 35549.20 2004-01-16 14:54:00.000 016 35436.50 21.27 1462.30 35549.10 2004-01-16 14:55:00.000 016 35436.50 21.21 1462.40 35549.30 2004-01-16 14:56:00.000 016 35436.50 21.22 1462.30 35549.30 2004-01-16 14:57:00.000 016 35436.70 21.26 1462.00 35549.60 2004-01-16 14:58:00.000 016 35436.20 21.20 1462.40 35549.10 2004-01-16 14:59:00.000 016 35435.90 21.15 1462.60 35548.70 2004-01-16 15:00:00.000 016 35435.70 21.17 1462.30 35548.50 2004-01-16 15:01:00.000 016 35435.60 21.13 1462.60 35548.40 2004-01-16 15:02:00.000 016 35436.50 21.17 1462.60 35549.60 2004-01-16 15:03:00.000 016 35436.30 21.15 1462.30 35549.10 2004-01-16 15:04:00.000 016 35435.40 21.18 1462.50 35548.30 2004-01-16 15:05:00.000 016 35435.60 21.17 1462.80 35548.70 2004-01-16 15:06:00.000 016 35435.10 21.21 1462.90 35547.90 2004-01-16 15:07:00.000 016 35434.80 21.22 1463.20 35547.80 2004-01-16 15:08:00.000 016 35433.50 21.20 1463.30 35546.30 2004-01-16 15:09:00.000 016 35432.90 21.26 1463.10 35545.90 2004-01-16 15:10:00.000 016 35432.00 21.26 1463.10 35544.80 2004-01-16 15:11:00.000 016 35433.00 21.28 1463.40 35546.20 2004-01-16 15:12:00.000 016 35433.70 21.17 1464.20 35546.60 2004-01-16 15:13:00.000 016 35433.70 21.16 1464.20 35546.70 2004-01-16 15:14:00.000 016 35433.90 21.18 1463.80 35546.80 2004-01-16 15:15:00.000 016 35433.70 21.15 1463.90 35546.50 2004-01-16 15:16:00.000 016 35432.60 21.08 1464.20 35545.40 2004-01-16 15:17:00.000 016 35432.60 21.02 1464.00 35545.40 2004-01-16 15:18:00.000 016 35432.00 20.96 1464.30 35544.80 2004-01-16 15:19:00.000 016 35431.20 20.95 1463.90 35544.00 2004-01-16 15:20:00.000 016 35429.80 20.95 1463.50 35542.70 2004-01-16 15:21:00.000 016 35428.80 20.89 1463.70 35541.90 2004-01-16 15:22:00.000 016 35428.40 20.89 1463.70 35541.30 2004-01-16 15:23:00.000 016 35427.80 20.89 1463.70 35540.90 2004-01-16 15:24:00.000 016 35427.50 20.90 1463.90 35540.70 2004-01-16 15:25:00.000 016 35427.70 20.86 1464.30 35540.70 2004-01-16 15:26:00.000 016 35427.70 20.85 1464.40 35540.80 2004-01-16 15:27:00.000 016 35427.60 20.87 1464.30 35540.70 2004-01-16 15:28:00.000 016 35427.70 20.84 1464.70 35540.90 2004-01-16 15:29:00.000 016 35428.50 20.83 1465.00 35542.40 2004-01-16 15:30:00.000 016 35427.10 20.86 1464.70 35540.20 2004-01-16 15:31:00.000 016 35428.10 20.89 1464.90 35540.90 2004-01-16 15:32:00.000 016 35427.90 20.93 1465.10 35541.40 2004-01-16 15:33:00.000 016 35428.10 20.93 1465.50 35541.60 2004-01-16 15:34:00.000 016 35427.80 20.98 1465.00 35541.30 2004-01-16 15:35:00.000 016 35425.90 20.98 1465.10 35539.30 2004-01-16 15:36:00.000 016 35425.60 21.05 1464.90 35539.00 2004-01-16 15:37:00.000 016 35425.30 21.05 1465.00 35538.70 2004-01-16 15:38:00.000 016 35425.00 21.05 1465.40 35538.80 2004-01-16 15:39:00.000 016 35426.60 21.06 1465.80 35540.70 2004-01-16 15:40:00.000 016 35429.20 21.01 1466.80 35543.30 2004-01-16 15:41:00.000 016 35429.90 20.99 1466.90 35543.80 2004-01-16 15:42:00.000 016 35428.30 21.02 1466.50 35542.40 2004-01-16 15:43:00.000 016 35427.20 21.01 1466.30 35541.10 2004-01-16 15:44:00.000 016 35427.80 21.04 1466.40 35541.90 2004-01-16 15:45:00.000 016 35428.90 21.12 1466.60 35542.90 2004-01-16 15:46:00.000 016 35429.20 21.13 1466.60 35542.90 2004-01-16 15:47:00.000 016 35428.70 21.15 1466.50 35542.30 2004-01-16 15:48:00.000 016 35428.20 21.14 1466.60 35542.30 2004-01-16 15:49:00.000 016 35427.60 21.13 1466.60 35541.60 2004-01-16 15:50:00.000 016 35427.50 21.15 1466.90 35541.50 2004-01-16 15:51:00.000 016 35427.00 21.20 1466.70 35541.00 2004-01-16 15:52:00.000 016 35426.50 21.24 1466.40 35540.50 2004-01-16 15:53:00.000 016 35426.50 21.23 1466.70 35540.20 2004-01-16 15:54:00.000 016 35427.00 21.24 1466.70 35540.70 2004-01-16 15:55:00.000 016 35427.50 21.25 1466.90 35541.30 2004-01-16 15:56:00.000 016 35427.50 21.20 1467.10 35541.10 2004-01-16 15:57:00.000 016 35427.30 21.19 1467.40 35541.00 2004-01-16 15:58:00.000 016 35426.80 21.20 1467.30 35540.80 2004-01-16 15:59:00.000 016 35427.10 21.26 1467.20 35540.70 2004-01-16 16:00:00.000 016 35427.00 21.28 1467.30 35540.60 2004-01-16 16:01:00.000 016 35426.70 21.27 1467.30 35540.50 2004-01-16 16:02:00.000 016 35426.60 21.30 1467.20 35540.40 2004-01-16 16:03:00.000 016 35426.40 21.40 1467.00 35540.50 2004-01-16 16:04:00.000 016 35426.20 21.39 1467.20 35540.20 2004-01-16 16:05:00.000 016 35425.90 21.41 1467.40 35539.80 2004-01-16 16:06:00.000 016 35425.20 21.41 1467.40 35539.10 2004-01-16 16:07:00.000 016 35424.50 21.51 1467.00 35538.30 2004-01-16 16:08:00.000 016 35424.20 21.52 1467.30 35538.20 2004-01-16 16:09:00.000 016 35423.90 21.50 1467.60 35537.70 2004-01-16 16:10:00.000 016 35423.80 21.47 1467.80 35537.90 2004-01-16 16:11:00.000 016 35423.10 21.48 1467.70 35537.00 2004-01-16 16:12:00.000 016 35422.30 21.47 1467.50 35536.10 2004-01-16 16:13:00.000 016 35422.30 21.48 1467.50 35536.10 2004-01-16 16:14:00.000 016 35422.00 21.47 1467.40 35535.80 2004-01-16 16:15:00.000 016 35421.60 21.44 1467.70 35535.60 2004-01-16 16:16:00.000 016 35421.30 21.45 1467.50 35535.40 2004-01-16 16:17:00.000 016 35421.00 21.43 1467.60 35535.00 2004-01-16 16:18:00.000 016 35420.40 21.42 1467.50 35534.60 2004-01-16 16:19:00.000 016 35419.80 21.46 1466.90 35533.90 2004-01-16 16:20:00.000 016 35419.50 21.39 1467.40 35533.70 2004-01-16 16:21:00.000 016 35419.60 21.41 1467.30 35533.70 2004-01-16 16:22:00.000 016 35420.00 21.42 1467.30 35534.10 2004-01-16 16:23:00.000 016 35419.30 21.38 1467.40 35533.50 2004-01-16 16:24:00.000 016 35418.70 21.42 1467.00 35532.70 2004-01-16 16:25:00.000 016 35418.50 21.37 1467.40 35532.50 2004-01-16 16:26:00.000 016 35419.00 21.37 1467.70 35533.10 2004-01-16 16:27:00.000 016 35419.40 21.34 1467.80 35533.40 2004-01-16 16:28:00.000 016 35419.40 21.32 1467.50 35533.60 2004-01-16 16:29:00.000 016 35419.10 21.27 1467.60 35532.90 2004-01-16 16:30:00.000 016 35418.90 21.27 1467.40 35532.70 2004-01-16 16:31:00.000 016 35418.50 21.19 1467.70 35532.50 2004-01-16 16:32:00.000 016 35417.70 21.18 1467.50 35531.60 2004-01-16 16:33:00.000 016 35416.70 21.15 1467.20 35530.30 2004-01-16 16:34:00.000 016 35415.70 21.15 1467.00 35529.20 2004-01-16 16:35:00.000 016 35414.80 21.12 1467.10 35528.30 2004-01-16 16:36:00.000 016 35414.30 21.13 1466.70 35528.00 2004-01-16 16:37:00.000 016 35413.90 21.03 1467.00 35527.70 2004-01-16 16:38:00.000 016 35413.60 21.06 1466.60 35527.00 2004-01-16 16:39:00.000 016 35413.70 21.01 1466.90 35527.20 2004-01-16 16:40:00.000 016 35413.30 20.98 1467.00 35526.90 2004-01-16 16:41:00.000 016 35412.90 21.04 1466.80 35526.30 2004-01-16 16:42:00.000 016 35412.50 20.95 1467.40 35526.00 2004-01-16 16:43:00.000 016 35411.60 20.94 1467.20 35525.20 2004-01-16 16:44:00.000 016 35410.40 20.98 1466.80 35524.10 2004-01-16 16:45:00.000 016 35409.50 21.02 1466.80 35523.00 2004-01-16 16:46:00.000 016 35408.30 21.06 1466.60 35521.80 2004-01-16 16:47:00.000 016 35407.60 21.04 1466.70 35521.20 2004-01-16 16:48:00.000 016 35407.30 21.04 1466.90 35520.90 2004-01-16 16:49:00.000 016 35407.10 21.03 1467.10 35520.70 2004-01-16 16:50:00.000 016 35406.80 21.03 1467.30 35520.50 2004-01-16 16:51:00.000 016 35406.70 21.05 1467.30 35520.20 2004-01-16 16:52:00.000 016 35405.90 21.04 1467.40 35519.50 2004-01-16 16:53:00.000 016 35405.10 21.04 1467.70 35518.80 2004-01-16 16:54:00.000 016 35404.30 21.15 1467.50 35517.90 2004-01-16 16:55:00.000 016 35403.50 21.18 1467.80 35516.80 2004-01-16 16:56:00.000 016 35403.30 21.22 1467.90 35516.80 2004-01-16 16:57:00.000 016 35402.90 21.26 1468.00 35516.60 2004-01-16 16:58:00.000 016 35402.90 21.30 1467.90 35516.90 2004-01-16 16:59:00.000 016 35402.30 21.34 1468.20 35515.90 2004-01-16 17:00:00.000 016 35402.70 21.38 1468.60 35515.40 2004-01-16 17:01:00.000 016 35401.60 21.45 1468.20 35514.90 2004-01-16 17:02:00.000 016 35401.60 21.49 1468.60 35515.00 2004-01-16 17:03:00.000 016 35402.30 21.51 1469.10 35515.70 2004-01-16 17:04:00.000 016 35403.00 21.56 1469.30 35516.50 2004-01-16 17:05:00.000 016 35403.20 21.59 1469.40 35516.50 2004-01-16 17:06:00.000 016 35403.30 21.56 1469.80 35516.70 2004-01-16 17:07:00.000 016 35404.90 21.60 1469.90 35518.60 2004-01-16 17:08:00.000 016 35405.40 21.61 1470.10 35519.20 2004-01-16 17:09:00.000 016 35405.90 21.61 1470.30 35519.40 2004-01-16 17:10:00.000 016 35406.30 21.61 1470.40 35519.80 2004-01-16 17:11:00.000 016 35408.40 21.60 1470.90 35522.20 2004-01-16 17:12:00.000 016 35409.80 21.64 1470.80 35523.30 2004-01-16 17:13:00.000 016 35410.00 21.63 1471.20 35523.70 2004-01-16 17:14:00.000 016 35410.80 21.71 1471.10 35524.50 2004-01-16 17:15:00.000 016 35412.50 21.70 1471.00 35526.20 2004-01-16 17:16:00.000 016 35414.10 21.72 1471.30 35527.90 2004-01-16 17:17:00.000 016 35414.90 21.75 1471.10 35528.40 2004-01-16 17:18:00.000 016 35415.50 21.77 1471.40 35529.00 2004-01-16 17:19:00.000 016 35416.30 21.79 1471.40 35529.70 2004-01-16 17:20:00.000 016 35416.80 21.81 1471.50 35530.30 2004-01-16 17:21:00.000 016 35417.10 21.86 1471.40 35530.60 2004-01-16 17:22:00.000 016 35417.00 21.95 1470.90 35530.60 2004-01-16 17:23:00.000 016 35417.40 21.96 1471.20 35531.00 2004-01-16 17:24:00.000 016 35418.40 21.92 1471.30 35532.00 2004-01-16 17:25:00.000 016 35418.40 21.96 1471.40 35532.00 2004-01-16 17:26:00.000 016 35417.30 22.05 1470.70 35530.50 2004-01-16 17:27:00.000 016 35417.40 22.12 1470.80 35530.80 2004-01-16 17:28:00.000 016 35418.60 22.11 1471.20 35531.70 2004-01-16 17:29:00.000 016 35418.30 22.09 1470.90 35531.50 2004-01-16 17:30:00.000 016 35417.50 22.06 1470.60 35530.60 2004-01-16 17:31:00.000 016 35417.30 22.01 1470.90 35530.40 2004-01-16 17:32:00.000 016 35416.70 22.08 1470.70 35529.60 2004-01-16 17:33:00.000 016 35416.80 22.06 1470.90 35529.70 2004-01-16 17:34:00.000 016 35416.70 22.07 1470.60 35529.70 2004-01-16 17:35:00.000 016 35416.20 22.00 1470.60 35529.10 2004-01-16 17:36:00.000 016 35416.00 22.03 1470.20 35528.90 2004-01-16 17:37:00.000 016 35416.50 21.93 1470.40 35529.60 2004-01-16 17:38:00.000 016 35416.20 21.88 1470.20 35529.10 2004-01-16 17:39:00.000 016 35415.90 21.88 1470.10 35529.10 2004-01-16 17:40:00.000 016 35415.30 21.84 1470.20 35528.70 2004-01-16 17:41:00.000 016 35414.10 21.85 1470.00 35527.10 2004-01-16 17:42:00.000 016 35412.90 21.94 1469.20 35525.50 2004-01-16 17:43:00.000 016 35411.40 21.85 1469.40 35524.30 2004-01-16 17:44:00.000 016 35410.50 21.82 1469.30 35523.60 2004-01-16 17:45:00.000 016 35409.40 21.80 1469.00 35522.50 2004-01-16 17:46:00.000 016 35408.30 21.84 1469.10 35521.20 2004-01-16 17:47:00.000 016 35408.20 21.89 1469.10 35521.10 2004-01-16 17:48:00.000 016 35409.10 21.89 1469.40 35522.00 2004-01-16 17:49:00.000 016 35409.10 21.83 1469.50 35521.90 2004-01-16 17:50:00.000 016 35409.40 21.79 1470.10 35522.50 2004-01-16 17:51:00.000 016 35410.30 21.81 1470.00 35523.70 2004-01-16 17:52:00.000 016 35411.00 21.70 1470.70 35524.10 2004-01-16 17:53:00.000 016 35409.90 21.79 1470.10 35522.80 2004-01-16 17:54:00.000 016 35407.80 21.85 1469.80 35520.50 2004-01-16 17:55:00.000 016 35406.50 21.91 1469.60 35519.30 2004-01-16 17:56:00.000 016 35406.20 21.91 1469.90 35518.80 2004-01-16 17:57:00.000 016 35406.50 21.96 1469.70 35519.30 2004-01-16 17:58:00.000 016 35406.60 21.99 1469.70 35519.40 2004-01-16 17:59:00.000 016 35407.30 21.96 1470.40 35520.20 2004-01-16 18:00:00.000 016 35408.40 21.89 1470.40 35520.90 2004-01-16 18:01:00.000 016 35408.90 21.82 1470.50 35521.60 2004-01-16 18:02:00.000 016 35409.20 21.74 1470.80 35521.90 2004-01-16 18:03:00.000 016 35407.50 21.76 1470.30 35520.10 2004-01-16 18:04:00.000 016 35404.80 21.82 1469.50 35517.30 2004-01-16 18:05:00.000 016 35403.80 21.88 1469.20 35516.40 2004-01-16 18:06:00.000 016 35403.20 21.87 1469.10 35515.80 2004-01-16 18:07:00.000 016 35403.40 21.81 1469.50 35516.20 2004-01-16 18:08:00.000 016 35402.80 21.79 1469.30 35515.50 2004-01-16 18:09:00.000 016 35401.40 21.81 1468.90 35513.90 2004-01-16 18:10:00.000 016 35400.10 21.77 1469.10 35512.80 2004-01-16 18:11:00.000 016 35399.50 21.76 1469.10 35512.10 2004-01-16 18:12:00.000 016 35399.20 21.72 1469.30 35511.80 2004-01-16 18:13:00.000 016 35399.10 21.71 1469.30 35511.70 2004-01-16 18:14:00.000 016 35399.70 21.70 1469.30 35512.30 2004-01-16 18:15:00.000 016 35400.70 21.64 1469.70 35513.20 2004-01-16 18:16:00.000 016 35402.70 21.59 1470.10 35515.00 2004-01-16 18:17:00.000 016 35403.80 21.54 1470.30 35516.40 2004-01-16 18:18:00.000 016 35404.50 21.50 1470.20 35517.10 2004-01-16 18:19:00.000 016 35404.80 21.50 1470.20 35517.40 2004-01-16 18:20:00.000 016 35405.20 21.49 1470.10 35517.60 2004-01-16 18:21:00.000 016 35405.20 21.49 1470.10 35517.50 2004-01-16 18:22:00.000 016 35405.90 21.50 1469.90 35518.40 2004-01-16 18:23:00.000 016 35406.20 21.46 1470.20 35518.50 2004-01-16 18:24:00.000 016 35406.00 21.47 1470.10 35518.20 2004-01-16 18:25:00.000 016 35405.70 21.51 1470.00 35518.00 2004-01-16 18:26:00.000 016 35405.10 21.55 1469.70 35517.40 2004-01-16 18:27:00.000 016 35404.20 21.59 1469.40 35516.40 2004-01-16 18:28:00.000 016 35403.90 21.55 1469.30 35516.20 2004-01-16 18:29:00.000 016 35404.40 21.56 1469.50 35516.70 2004-01-16 18:30:00.000 016 35405.60 21.51 1469.90 35518.00 2004-01-16 18:31:00.000 016 35407.00 21.47 1470.10 35519.20 2004-01-16 18:32:00.000 016 35409.10 21.43 1470.00 35521.30 2004-01-16 18:33:00.000 016 35409.70 21.36 1470.20 35521.70 2004-01-16 18:34:00.000 016 35409.10 21.31 1469.70 35521.20 2004-01-16 18:35:00.000 016 35407.80 21.23 1469.50 35519.70 2004-01-16 18:36:00.000 016 35406.20 21.20 1469.00 35518.10 2004-01-16 18:37:00.000 016 35405.00 21.23 1468.50 35516.90 2004-01-16 18:38:00.000 016 35404.60 21.24 1468.20 35516.40 2004-01-16 18:39:00.000 016 35404.50 21.10 1468.90 35516.40 2004-01-16 18:40:00.000 016 35403.90 21.07 1468.40 35515.70 2004-01-16 18:41:00.000 016 35402.30 21.11 1467.90 35514.10 2004-01-16 18:42:00.000 016 35401.30 21.11 1468.10 35513.30 2004-01-16 18:43:00.000 016 35400.60 21.10 1468.00 35512.40 2004-01-16 18:44:00.000 016 35399.70 21.14 1468.10 35511.50 2004-01-16 18:45:00.000 016 35399.30 21.16 1468.00 35510.90 2004-01-16 18:46:00.000 016 35398.80 21.14 1468.10 35510.50 2004-01-16 18:47:00.000 016 35398.50 21.21 1468.00 35510.30 2004-01-16 18:48:00.000 016 35398.40 21.19 1468.40 35510.10 2004-01-16 18:49:00.000 016 35398.60 21.17 1468.70 35510.30 2004-01-16 18:50:00.000 016 35398.00 21.17 1468.50 35509.70 2004-01-16 18:51:00.000 016 35397.70 21.22 1468.30 35509.30 2004-01-16 18:52:00.000 016 35397.50 21.23 1468.40 35509.10 2004-01-16 18:53:00.000 016 35397.10 21.28 1468.20 35509.00 2004-01-16 18:54:00.000 016 35398.20 21.22 1469.00 35510.10 2004-01-16 18:55:00.000 016 35398.30 21.22 1468.90 35510.00 2004-01-16 18:56:00.000 016 35397.70 21.18 1468.80 35509.30 2004-01-16 18:57:00.000 016 35397.00 21.19 1468.90 35508.60 2004-01-16 18:58:00.000 016 35397.60 21.22 1469.00 35509.40 2004-01-16 18:59:00.000 016 35397.90 21.18 1469.20 35509.70 2004-01-16 19:00:00.000 016 35397.40 21.18 1469.10 35509.40 2004-01-16 19:01:00.000 016 35397.60 21.21 1469.20 35509.20 2004-01-16 19:02:00.000 016 35397.80 21.19 1469.50 35509.30 2004-01-16 19:03:00.000 016 35397.20 21.21 1469.20 35508.60 2004-01-16 19:04:00.000 016 35396.20 21.26 1468.90 35507.50 2004-01-16 19:05:00.000 016 35395.20 21.30 1468.80 35506.60 2004-01-16 19:06:00.000 016 35394.00 21.31 1468.90 35505.40 2004-01-16 19:07:00.000 016 35392.70 21.35 1468.80 35503.80 2004-01-16 19:08:00.000 016 35391.30 21.47 1468.50 35502.50 2004-01-16 19:09:00.000 016 35390.40 21.49 1468.90 35501.50 2004-01-16 19:10:00.000 016 35389.50 21.57 1468.80 35500.70 2004-01-16 19:11:00.000 016 35388.50 21.61 1469.10 35499.80 2004-01-16 19:12:00.000 016 35388.00 21.66 1469.20 35499.30 2004-01-16 19:13:00.000 016 35388.10 21.73 1469.00 35499.20 2004-01-16 19:14:00.000 016 35387.70 21.74 1469.30 35498.80 2004-01-16 19:15:00.000 016 35387.10 21.72 1469.80 35498.20 2004-01-16 19:16:00.000 016 35387.10 21.75 1470.00 35498.20 2004-01-16 19:17:00.000 016 35387.00 21.79 1469.90 35498.10 2004-01-16 19:18:00.000 016 35387.10 21.87 1470.10 35498.20 2004-01-16 19:19:00.000 016 35386.90 21.92 1470.10 35498.10 2004-01-16 19:20:00.000 016 35387.00 21.93 1470.30 35498.10 2004-01-16 19:21:00.000 016 35387.80 21.89 1470.50 35498.80 2004-01-16 19:22:00.000 016 35388.20 21.85 1471.00 35499.40 2004-01-16 19:23:00.000 016 35388.60 21.88 1470.60 35500.00 2004-01-16 19:24:00.000 016 35389.10 21.79 1471.00 35500.30 2004-01-16 19:25:00.000 016 35388.90 21.73 1470.90 35500.00 2004-01-16 19:26:00.000 016 35389.20 21.69 1471.00 35500.30 2004-01-16 19:27:00.000 016 35389.00 21.73 1470.70 35500.20 2004-01-16 19:28:00.000 016 35389.20 21.75 1470.50 35500.30 2004-01-16 19:29:00.000 016 35389.30 21.71 1470.70 35500.30 2004-01-16 19:30:00.000 016 35389.70 21.71 1470.80 35500.70 2004-01-16 19:31:00.000 016 35389.70 21.78 1470.60 35500.90 2004-01-16 19:32:00.000 016 35389.80 21.88 1470.40 35501.10 2004-01-16 19:33:00.000 016 35390.10 21.87 1470.80 35501.30 2004-01-16 19:34:00.000 016 35390.40 21.89 1471.20 35501.50 2004-01-16 19:35:00.000 016 35390.30 22.05 1470.80 35501.40 2004-01-16 19:36:00.000 016 35390.20 22.09 1471.20 35501.50 2004-01-16 19:37:00.000 016 35390.90 22.19 1471.10 35502.10 2004-01-16 19:38:00.000 016 35392.00 22.18 1471.60 35503.80 2004-01-16 19:39:00.000 016 35392.50 22.15 1471.60 35503.20 2004-01-16 19:40:00.000 016 35392.40 22.13 1471.60 35503.30 2004-01-16 19:41:00.000 016 35392.10 22.13 1471.40 35503.40 2004-01-16 19:42:00.000 016 35392.50 22.13 1471.50 35503.30 2004-01-16 19:43:00.000 016 35393.10 22.09 1471.60 35504.10 2004-01-16 19:44:00.000 016 35393.80 22.02 1471.50 35504.70 2004-01-16 19:45:00.000 016 35394.10 21.94 1471.40 35504.90 2004-01-16 19:46:00.000 016 35393.70 21.87 1471.20 35504.50 2004-01-16 19:47:00.000 016 35392.60 21.84 1471.00 35503.40 2004-01-16 19:48:00.000 016 35391.70 21.83 1470.40 35503.10 2004-01-16 19:49:00.000 016 35393.40 21.77 1470.90 35505.50 2004-01-16 19:50:00.000 016 35395.20 21.69 1471.40 35506.40 2004-01-16 19:51:00.000 016 35396.60 21.63 1471.40 35507.80 2004-01-16 19:52:00.000 016 35397.40 21.57 1471.20 35508.30 2004-01-16 19:53:00.000 016 35398.50 21.56 1471.30 35509.40 2004-01-16 19:54:00.000 016 35399.30 21.51 1471.50 35510.00 2004-01-16 19:55:00.000 016 35400.10 21.47 1471.60 35510.60 2004-01-16 19:56:00.000 016 35401.60 21.43 1471.60 35512.70 2004-01-16 19:57:00.000 016 35403.10 21.40 1471.80 35514.50 2004-01-16 19:58:00.000 016 35404.50 21.45 1471.50 35515.00 2004-01-16 19:59:00.000 016 35405.00 21.45 1471.50 35515.70 2004-01-16 20:00:00.000 016 35405.60 21.50 1471.50 35516.10 2004-01-16 20:01:00.000 016 35405.90 21.57 1471.50 35516.50 2004-01-16 20:02:00.000 016 35406.70 21.71 1471.50 35517.20 2004-01-16 20:03:00.000 016 35407.20 21.83 1471.60 35517.70 2004-01-16 20:04:00.000 016 35407.60 21.91 1471.80 35518.00 2004-01-16 20:05:00.000 016 35407.70 21.94 1471.90 35518.00 2004-01-16 20:06:00.000 016 35407.40 22.03 1471.60 35517.50 2004-01-16 20:07:00.000 016 35406.60 21.99 1471.70 35516.50 2004-01-16 20:08:00.000 016 35405.60 22.04 1471.00 35515.60 2004-01-16 20:09:00.000 016 35404.60 21.91 1471.20 35514.80 2004-01-16 20:10:00.000 016 35404.10 21.91 1470.70 35514.20 2004-01-16 20:11:00.000 016 35403.40 21.89 1470.50 35513.30 2004-01-16 20:12:00.000 016 35402.60 21.82 1470.70 35512.50 2004-01-16 20:13:00.000 016 35401.30 21.77 1470.60 35511.30 2004-01-16 20:14:00.000 016 35400.40 21.78 1470.40 35510.60 2004-01-16 20:15:00.000 016 35400.00 21.81 1470.20 35509.70 2004-01-16 20:16:00.000 016 35400.30 21.89 1470.00 35510.30 2004-01-16 20:17:00.000 016 35399.90 21.87 1470.40 35509.90 2004-01-16 20:18:00.000 016 35399.90 21.89 1470.50 35509.80 2004-01-16 20:19:00.000 016 35400.00 21.87 1470.70 35510.20 2004-01-16 20:20:00.000 016 35400.60 21.89 1470.80 35510.60 2004-01-16 20:21:00.000 016 35401.50 21.88 1471.10 35511.40 2004-01-16 20:22:00.000 016 35402.00 21.87 1471.30 35511.70 2004-01-16 20:23:00.000 016 35402.40 21.89 1471.40 35512.40 2004-01-16 20:24:00.000 016 35403.50 21.91 1471.60 35513.50 2004-01-16 20:25:00.000 016 35404.90 21.92 1472.00 35514.90 2004-01-16 20:26:00.000 016 35406.00 21.90 1472.10 35515.90 2004-01-16 20:27:00.000 016 35407.60 21.91 1472.10 35517.60 2004-01-16 20:28:00.000 016 35410.10 21.87 1472.70 35520.30 2004-01-16 20:29:00.000 016 35411.70 21.93 1472.50 35521.50 2004-01-16 20:30:00.000 016 35414.50 21.91 1472.90 35524.70 2004-01-16 20:31:00.000 016 35417.80 21.84 1473.70 35527.90 2004-01-16 20:32:00.000 016 35421.00 21.86 1473.70 35530.60 2004-01-16 20:33:00.000 016 35424.20 21.82 1474.20 35534.20 2004-01-16 20:34:00.000 016 35426.50 21.82 1474.20 35536.60 2004-01-16 20:35:00.000 016 35429.00 21.82 1474.20 35538.80 2004-01-16 20:36:00.000 016 35431.70 21.80 1474.30 35541.80 2004-01-16 20:37:00.000 016 35434.50 21.70 1475.10 35544.30 2004-01-16 20:38:00.000 016 35437.80 21.66 1474.90 35547.80 2004-01-16 20:39:00.000 016 35440.10 21.55 1474.60 35550.00 2004-01-16 20:40:00.000 016 35442.00 21.41 1474.40 35551.70 2004-01-16 20:41:00.000 016 35443.50 21.34 1473.90 35553.00 2004-01-16 20:42:00.000 016 35445.00 21.28 1473.60 35554.40 2004-01-16 20:43:00.000 016 35446.50 21.18 1473.50 35556.30 2004-01-16 20:44:00.000 016 35448.20 21.12 1473.00 35557.60 2004-01-16 20:45:00.000 016 35449.20 21.05 1472.60 35558.60 2004-01-16 20:46:00.000 016 35450.00 21.00 1472.30 35559.40 2004-01-16 20:47:00.000 016 35451.20 21.00 1471.90 35560.80 2004-01-16 20:48:00.000 016 35452.00 20.96 1472.00 35561.50 2004-01-16 20:49:00.000 016 35452.60 20.98 1471.80 35561.80 2004-01-16 20:50:00.000 016 35452.80 21.10 1471.30 35562.00 2004-01-16 20:51:00.000 016 35452.40 21.19 1471.30 35561.60 2004-01-16 20:52:00.000 016 35451.90 21.32 1471.20 35561.20 2004-01-16 20:53:00.000 016 35451.40 21.48 1470.90 35560.40 2004-01-16 20:54:00.000 016 35450.60 21.59 1470.60 35559.80 2004-01-16 20:55:00.000 016 35449.50 21.66 1470.50 35558.40 2004-01-16 20:56:00.000 016 35448.50 21.76 1470.30 35557.60 2004-01-16 20:57:00.000 016 35447.40 21.87 1470.10 35556.40 2004-01-16 20:58:00.000 016 35446.30 22.00 1470.30 35555.00 2004-01-16 20:59:00.000 016 35445.20 22.06 1470.50 35554.30 2004-01-16 21:00:00.000 016 35444.20 22.23 1470.40 35553.40 2004-01-16 21:01:00.000 016 35443.50 22.30 1470.50 35552.50 2004-01-16 21:02:00.000 016 35443.50 22.35 1470.30 35552.50 2004-01-16 21:03:00.000 016 35443.60 22.32 1470.60 35552.90 2004-01-16 21:04:00.000 016 35443.60 22.39 1470.70 35552.70 2004-01-16 21:05:00.000 016 35444.00 22.41 1470.90 35553.00 2004-01-16 21:06:00.000 016 35443.70 22.43 1470.70 35552.50 2004-01-16 21:07:00.000 016 35443.20 22.39 1470.80 35552.00 2004-01-16 21:08:00.000 016 35442.20 22.47 1470.50 35551.00 2004-01-16 21:09:00.000 016 35441.60 22.46 1470.40 35550.30 2004-01-16 21:10:00.000 016 35440.30 22.37 1470.50 35549.00 2004-01-16 21:11:00.000 016 35439.50 22.35 1470.10 35548.00 2004-01-16 21:12:00.000 016 35438.00 22.34 1469.70 35546.50 2004-01-16 21:13:00.000 016 35435.90 22.37 1469.10 35544.60 2004-01-16 21:14:00.000 016 35434.80 22.40 1469.20 35543.40 2004-01-16 21:15:00.000 016 35434.00 22.45 1469.10 35542.60 2004-01-16 21:16:00.000 016 35433.20 22.42 1469.00 35541.80 2004-01-16 21:17:00.000 016 35432.00 22.48 1469.00 35540.60 2004-01-16 21:18:00.000 016 35431.50 22.47 1469.20 35540.00 2004-01-16 21:19:00.000 016 35431.00 22.50 1469.00 35539.60 2004-01-16 21:20:00.000 016 35430.60 22.42 1469.20 35539.20 2004-01-16 21:21:00.000 016 35430.50 22.40 1469.60 35539.10 2004-01-16 21:22:00.000 016 35430.60 22.45 1469.50 35539.00 2004-01-16 21:23:00.000 016 35430.50 22.40 1469.70 35538.90 2004-01-16 21:24:00.000 016 35429.90 22.38 1469.80 35538.10 2004-01-16 21:25:00.000 016 35428.80 22.40 1469.40 35537.30 2004-01-16 21:26:00.000 016 35428.30 22.34 1469.70 35536.80 2004-01-16 21:27:00.000 016 35427.50 22.33 1469.10 35535.80 2004-01-16 21:28:00.000 016 35426.60 22.32 1469.10 35534.80 2004-01-16 21:29:00.000 016 35426.30 22.29 1469.40 35534.50 2004-01-16 21:30:00.000 016 35426.80 22.30 1469.20 35535.10 2004-01-16 21:31:00.000 016 35427.40 22.24 1469.60 35535.80 2004-01-16 21:32:00.000 016 35427.60 22.29 1469.80 35535.80 2004-01-16 21:33:00.000 016 35427.80 22.27 1470.00 35536.00 2004-01-16 21:34:00.000 016 35428.00 22.27 1470.00 35536.30 2004-01-16 21:35:00.000 016 35428.10 22.29 1470.10 35536.50 2004-01-16 21:36:00.000 016 35428.10 22.39 1470.00 35536.30 2004-01-16 21:37:00.000 016 35428.30 22.46 1470.00 35536.60 2004-01-16 21:38:00.000 016 35428.30 22.48 1470.00 35536.50 2004-01-16 21:39:00.000 016 35428.50 22.48 1470.30 35536.60 2004-01-16 21:40:00.000 016 35428.50 22.58 1470.10 35536.50 2004-01-16 21:41:00.000 016 35428.40 22.63 1470.00 35536.50 2004-01-16 21:42:00.000 016 35428.20 22.64 1470.30 35536.30 2004-01-16 21:43:00.000 016 35428.00 22.64 1470.50 35536.30 2004-01-16 21:44:00.000 016 35427.50 22.73 1470.10 35535.60 2004-01-16 21:45:00.000 016 35427.30 22.81 1470.10 35535.40 2004-01-16 21:46:00.000 016 35427.20 22.86 1470.60 35535.30 2004-01-16 21:47:00.000 016 35427.10 22.94 1470.80 35535.20 2004-01-16 21:48:00.000 016 35427.20 22.95 1470.70 35535.20 2004-01-16 21:49:00.000 016 35427.30 23.00 1470.40 35535.20 2004-01-16 21:50:00.000 016 35427.40 23.01 1470.80 35535.40 2004-01-16 21:51:00.000 016 35427.20 22.94 1470.70 35535.20 2004-01-16 21:52:00.000 016 35426.50 22.87 1470.60 35534.60 2004-01-16 21:53:00.000 016 35426.10 22.87 1470.50 35534.00 2004-01-16 21:54:00.000 016 35425.50 22.94 1470.20 35533.40 2004-01-16 21:55:00.000 016 35425.00 22.89 1470.20 35532.80 2004-01-16 21:56:00.000 016 35424.60 22.97 1470.20 35532.30 2004-01-16 21:57:00.000 016 35424.40 22.88 1470.40 35532.20 2004-01-16 21:58:00.000 016 35423.60 23.00 1470.10 35531.40 2004-01-16 21:59:00.000 016 35422.50 22.93 1469.70 35530.30 2004-01-16 22:00:00.000 016 35421.30 22.93 1469.60 35529.10 2004-01-16 22:01:00.000 016 35420.40 22.90 1469.60 35528.00 2004-01-16 22:02:00.000 016 35420.10 22.81 1469.90 35527.70 2004-01-16 22:03:00.000 016 35419.90 22.88 1469.40 35527.60 2004-01-16 22:04:00.000 016 35419.60 22.79 1469.60 35527.10 2004-01-16 22:05:00.000 016 35419.10 22.77 1469.70 35526.70 2004-01-16 22:06:00.000 016 35418.40 22.84 1469.60 35526.10 2004-01-16 22:07:00.000 016 35418.30 22.75 1469.60 35525.80 2004-01-16 22:08:00.000 016 35418.40 22.78 1469.70 35525.80 2004-01-16 22:09:00.000 016 35418.20 22.85 1469.60 35525.50 2004-01-16 22:10:00.000 016 35418.00 22.74 1470.00 35525.60 2004-01-16 22:11:00.000 016 35417.80 22.77 1470.00 35525.30 2004-01-16 22:12:00.000 016 35417.40 22.79 1470.00 35524.80 2004-01-16 22:13:00.000 016 35416.70 22.80 1469.80 35524.10 2004-01-16 22:14:00.000 016 35416.40 22.86 1469.90 35523.80 2004-01-16 22:15:00.000 016 35415.80 22.90 1469.90 35523.20 2004-01-16 22:16:00.000 016 35415.30 22.99 1469.70 35522.70 2004-01-16 22:17:00.000 016 35414.80 22.97 1469.90 35522.10 2004-01-16 22:18:00.000 016 35414.90 22.92 1469.90 35522.10 2004-01-16 22:19:00.000 016 35414.70 22.88 1469.90 35521.90 2004-01-16 22:20:00.000 016 35414.20 22.79 1470.10 35521.60 2004-01-16 22:21:00.000 016 35414.70 22.76 1470.00 35522.00 2004-01-16 22:22:00.000 016 35414.90 22.81 1470.30 35522.20 2004-01-16 22:23:00.000 016 35414.50 22.89 1469.80 35521.60 2004-01-16 22:24:00.000 016 35414.70 22.73 1470.20 35521.70 2004-01-16 22:25:00.000 016 35414.90 22.75 1470.20 35522.10 2004-01-16 22:26:00.000 016 35415.40 22.74 1470.20 35522.30 2004-01-16 22:27:00.000 016 35415.60 22.65 1470.50 35522.50 2004-01-16 22:28:00.000 016 35415.60 22.66 1470.30 35522.60 2004-01-16 22:29:00.000 016 35415.60 22.64 1470.30 35522.40 2004-01-16 22:30:00.000 016 35414.60 22.64 1470.00 35521.50 2004-01-16 22:31:00.000 016 35413.70 22.64 1470.00 35520.60 2004-01-16 22:32:00.000 016 35412.80 22.74 1469.80 35519.70 2004-01-16 22:33:00.000 016 35412.10 22.75 1469.60 35518.90 2004-01-16 22:34:00.000 016 35412.20 22.71 1469.70 35519.00 2004-01-16 22:35:00.000 016 35412.60 22.66 1469.50 35519.50 2004-01-16 22:36:00.000 016 35412.90 22.62 1469.90 35519.80 2004-01-16 22:37:00.000 016 35412.80 22.60 1469.80 35519.70 2004-01-16 22:38:00.000 016 35413.00 22.53 1470.10 35519.90 2004-01-16 22:39:00.000 016 35413.60 22.51 1470.20 35520.50 2004-01-16 22:40:00.000 016 35413.60 22.47 1470.30 35520.40 2004-01-16 22:41:00.000 016 35413.60 22.48 1469.90 35520.40 2004-01-16 22:42:00.000 016 35414.20 22.40 1470.00 35520.90 2004-01-16 22:43:00.000 016 35413.70 22.35 1469.70 35520.30 2004-01-16 22:44:00.000 016 35413.80 22.30 1469.40 35520.40 2004-01-16 22:45:00.000 016 35414.20 22.20 1469.40 35520.80 2004-01-16 22:46:00.000 016 35414.70 22.11 1469.90 35521.30 2004-01-16 22:47:00.000 016 35415.20 22.08 1469.60 35521.60 2004-01-16 22:48:00.000 016 35415.70 22.00 1469.70 35522.20 2004-01-16 22:49:00.000 016 35415.90 22.00 1469.50 35522.50 2004-01-16 22:50:00.000 016 35416.80 21.90 1469.70 35523.30 2004-01-16 22:51:00.000 016 35417.80 21.88 1469.60 35524.10 2004-01-16 22:52:00.000 016 35418.30 21.79 1469.50 35524.60 2004-01-16 22:53:00.000 016 35418.70 21.74 1469.70 35525.20 2004-01-16 22:54:00.000 016 35419.20 21.70 1469.80 35525.70 2004-01-16 22:55:00.000 016 35419.40 21.68 1469.70 35525.80 2004-01-16 22:56:00.000 016 35420.60 21.69 1469.50 35527.00 2004-01-16 22:57:00.000 016 35422.30 21.63 1469.80 35528.60 2004-01-16 22:58:00.000 016 35423.80 21.66 1469.80 35530.20 2004-01-16 22:59:00.000 016 35424.50 21.68 1469.90 35530.70 2004-01-16 23:00:00.000 016 35424.70 21.77 1470.10 35530.80 2004-01-16 23:01:00.000 016 35424.80 21.85 1469.90 35530.90 2004-01-16 23:02:00.000 016 35424.50 21.89 1469.90 35530.50 2004-01-16 23:03:00.000 016 35424.30 22.05 1469.40 35530.20 2004-01-16 23:04:00.000 016 35423.90 22.10 1469.70 35530.00 2004-01-16 23:05:00.000 016 35423.90 22.14 1469.80 35530.10 2004-01-16 23:06:00.000 016 35424.20 22.25 1469.40 35530.40 2004-01-16 23:07:00.000 016 35424.60 22.24 1469.60 35530.60 2004-01-16 23:08:00.000 016 35425.20 22.22 1470.00 35531.20 2004-01-16 23:09:00.000 016 35425.60 22.27 1470.40 35531.50 2004-01-16 23:10:00.000 016 35425.90 22.36 1470.10 35532.00 2004-01-16 23:11:00.000 016 35426.30 22.38 1470.10 35532.40 2004-01-16 23:12:00.000 016 35425.90 22.46 1470.00 35531.60 2004-01-16 23:13:00.000 016 35425.20 22.54 1469.80 35530.90 2004-01-16 23:14:00.000 016 35424.30 22.61 1469.50 35530.10 2004-01-16 23:15:00.000 016 35423.30 22.64 1469.70 35529.30 2004-01-16 23:16:00.000 016 35422.60 22.60 1469.70 35528.60 2004-01-16 23:17:00.000 016 35422.20 22.62 1469.40 35528.10 2004-01-16 23:18:00.000 016 35421.90 22.60 1469.10 35527.70 2004-01-16 23:19:00.000 016 35421.30 22.52 1469.00 35527.10 2004-01-16 23:20:00.000 016 35420.90 22.42 1469.40 35526.60 2004-01-16 23:21:00.000 016 35420.40 22.44 1469.20 35526.10 2004-01-16 23:22:00.000 016 35419.90 22.41 1468.80 35525.50 2004-01-16 23:23:00.000 016 35419.60 22.35 1468.80 35525.20 2004-01-16 23:24:00.000 016 35419.20 22.31 1468.70 35524.70 2004-01-16 23:25:00.000 016 35418.70 22.29 1468.60 35524.20 2004-01-16 23:26:00.000 016 35418.40 22.24 1468.60 35523.80 2004-01-16 23:27:00.000 016 35418.00 22.21 1468.40 35523.60 2004-01-16 23:28:00.000 016 35417.90 22.17 1468.60 35523.30 2004-01-16 23:29:00.000 016 35418.00 22.13 1468.70 35523.40 2004-01-16 23:30:00.000 016 35418.10 22.12 1468.60 35523.50 2004-01-16 23:31:00.000 016 35418.30 22.10 1468.50 35523.70 2004-01-16 23:32:00.000 016 35418.50 22.11 1468.70 35523.80 2004-01-16 23:33:00.000 016 35418.90 22.07 1468.60 35524.00 2004-01-16 23:34:00.000 016 35419.00 22.04 1468.90 35524.50 2004-01-16 23:35:00.000 016 35419.50 21.98 1468.90 35524.80 2004-01-16 23:36:00.000 016 35419.70 21.91 1468.80 35525.00 2004-01-16 23:37:00.000 016 35419.70 21.88 1468.70 35524.80 2004-01-16 23:38:00.000 016 35419.90 21.87 1468.60 35525.10 2004-01-16 23:39:00.000 016 35420.10 21.85 1468.70 35525.40 2004-01-16 23:40:00.000 016 35419.60 21.88 1468.50 35524.80 2004-01-16 23:41:00.000 016 35419.30 21.97 1468.30 35524.40 2004-01-16 23:42:00.000 016 35419.20 22.02 1468.50 35524.20 2004-01-16 23:43:00.000 016 35419.20 22.01 1468.50 35524.40 2004-01-16 23:44:00.000 016 35419.50 21.99 1468.60 35524.70 2004-01-16 23:45:00.000 016 35419.60 22.00 1468.50 35524.80 2004-01-16 23:46:00.000 016 35419.40 21.95 1468.50 35524.50 2004-01-16 23:47:00.000 016 35419.20 21.91 1468.90 35524.40 2004-01-16 23:48:00.000 016 35419.20 21.91 1468.70 35524.20 2004-01-16 23:49:00.000 016 35419.00 21.97 1468.50 35524.20 2004-01-16 23:50:00.000 016 35419.00 21.96 1468.30 35524.00 2004-01-16 23:51:00.000 016 35418.50 21.90 1468.50 35523.40 2004-01-16 23:52:00.000 016 35418.30 21.89 1468.60 35523.50 2004-01-16 23:53:00.000 016 35417.90 21.90 1468.10 35522.90 2004-01-16 23:54:00.000 016 35417.90 21.80 1468.60 35522.90 2004-01-16 23:55:00.000 016 35418.10 21.84 1468.20 35522.80 2004-01-16 23:56:00.000 016 35418.30 21.76 1468.60 35523.40 2004-01-16 23:57:00.000 016 35418.10 21.77 1468.40 35523.00 2004-01-16 23:58:00.000 016 35418.50 21.74 1468.10 35523.50 2004-01-16 23:59:00.000 016 35418.90 21.68 1468.50 35523.60