Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-01-17 00:00:00.000 017 35418.90 21.61 1468.60 35524.10 2004-01-17 00:01:00.000 017 35419.90 21.56 1468.50 35524.70 2004-01-17 00:02:00.000 017 35421.20 21.50 1468.80 35526.10 2004-01-17 00:03:00.000 017 35421.60 21.41 1468.90 35526.40 2004-01-17 00:04:00.000 017 35421.50 21.37 1468.60 35526.30 2004-01-17 00:05:00.000 017 35421.50 21.34 1468.20 35526.10 2004-01-17 00:06:00.000 017 35421.40 21.37 1467.90 35525.90 2004-01-17 00:07:00.000 017 35421.00 21.38 1468.20 35525.50 2004-01-17 00:08:00.000 017 35420.30 21.46 1468.00 35524.60 2004-01-17 00:09:00.000 017 35419.60 21.56 1467.60 35524.10 2004-01-17 00:10:00.000 017 35419.70 21.55 1467.80 35524.00 2004-01-17 00:11:00.000 017 35419.30 21.52 1467.80 35523.70 2004-01-17 00:12:00.000 017 35419.10 21.47 1468.00 35523.40 2004-01-17 00:13:00.000 017 35418.80 21.44 1467.80 35523.00 2004-01-17 00:14:00.000 017 35418.90 21.42 1468.00 35523.10 2004-01-17 00:15:00.000 017 35418.80 21.44 1468.00 35523.00 2004-01-17 00:16:00.000 017 35419.30 21.45 1468.20 35523.70 2004-01-17 00:17:00.000 017 35419.70 21.50 1468.20 35524.20 2004-01-17 00:18:00.000 017 35419.70 21.52 1468.30 35523.90 2004-01-17 00:19:00.000 017 35419.00 21.52 1468.10 35523.00 2004-01-17 00:20:00.000 017 35418.00 21.50 1468.00 35522.10 2004-01-17 00:21:00.000 017 35417.00 21.51 1467.80 35521.30 2004-01-17 00:22:00.000 017 35416.80 21.57 1467.70 35520.90 2004-01-17 00:23:00.000 017 35417.00 21.50 1468.20 35521.10 2004-01-17 00:24:00.000 017 35418.10 21.48 1468.20 35522.20 2004-01-17 00:25:00.000 017 35420.20 21.46 1468.60 35524.50 2004-01-17 00:26:00.000 017 35421.90 21.40 1469.20 35526.10 2004-01-17 00:27:00.000 017 35423.40 21.25 1469.20 35527.60 2004-01-17 00:28:00.000 017 35423.30 21.11 1469.20 35527.40 2004-01-17 00:29:00.000 017 35422.00 21.19 1468.60 35526.10 2004-01-17 00:30:00.000 017 35421.40 21.32 1468.40 35525.10 2004-01-17 00:31:00.000 017 35421.00 21.37 1468.40 35524.90 2004-01-17 00:32:00.000 017 35420.70 21.44 1468.10 35524.40 2004-01-17 00:33:00.000 017 35420.90 21.44 1468.60 35524.80 2004-01-17 00:34:00.000 017 35421.20 21.41 1468.80 35525.20 2004-01-17 00:35:00.000 017 35421.30 21.41 1468.60 35525.00 2004-01-17 00:36:00.000 017 35421.60 21.37 1468.70 35525.20 2004-01-17 00:37:00.000 017 35421.80 21.43 1468.30 35525.40 2004-01-17 00:38:00.000 017 35421.60 21.40 1468.70 35525.20 2004-01-17 00:39:00.000 017 35421.70 21.42 1468.60 35525.20 2004-01-17 00:40:00.000 017 35421.70 21.47 1468.20 35525.50 2004-01-17 00:41:00.000 017 35421.60 21.48 1468.70 35525.20 2004-01-17 00:42:00.000 017 35422.00 21.53 1468.70 35525.60 2004-01-17 00:43:00.000 017 35422.20 21.53 1468.90 35525.80 2004-01-17 00:44:00.000 017 35422.40 21.57 1468.90 35526.00 2004-01-17 00:45:00.000 017 35422.70 21.65 1468.50 35526.20 2004-01-17 00:46:00.000 017 35422.50 21.63 1468.90 35526.20 2004-01-17 00:47:00.000 017 35422.80 21.64 1468.80 35526.30 2004-01-17 00:48:00.000 017 35422.60 21.63 1468.70 35526.00 2004-01-17 00:49:00.000 017 35422.00 21.62 1468.70 35525.50 2004-01-17 00:50:00.000 017 35421.70 21.64 1468.40 35525.10 2004-01-17 00:51:00.000 017 35421.80 21.65 1468.20 35525.30 2004-01-17 00:52:00.000 017 35421.50 21.58 1468.20 35524.90 2004-01-17 00:53:00.000 017 35420.70 21.53 1468.30 35524.30 2004-01-17 00:54:00.000 017 35420.20 21.53 1467.90 35523.60 2004-01-17 00:55:00.000 017 35420.00 21.48 1467.70 35523.40 2004-01-17 00:56:00.000 017 35420.10 21.46 1467.70 35523.40 2004-01-17 00:57:00.000 017 35419.60 21.41 1467.90 35523.00 2004-01-17 00:58:00.000 017 35419.40 21.35 1467.90 35523.00 2004-01-17 00:59:00.000 017 35419.50 21.34 1467.50 35523.00 2004-01-17 01:00:00.000 017 35419.90 21.28 1467.70 35523.10 2004-01-17 01:01:00.000 017 35420.10 21.21 1467.80 35523.20 2004-01-17 01:02:00.000 017 35420.10 21.18 1467.70 35523.50 2004-01-17 01:03:00.000 017 35420.50 21.23 1467.40 35523.80 2004-01-17 01:04:00.000 017 35420.60 21.12 1468.00 35523.90 2004-01-17 01:05:00.000 017 35420.50 21.13 1467.90 35523.70 2004-01-17 01:06:00.000 017 35420.30 21.18 1467.90 35523.70 2004-01-17 01:07:00.000 017 35421.10 21.29 1467.90 35524.60 2004-01-17 01:08:00.000 017 35422.60 21.29 1468.60 35526.10 2004-01-17 01:09:00.000 017 35423.30 21.31 1468.50 35526.40 2004-01-17 01:10:00.000 017 35422.50 21.31 1468.20 35525.60 2004-01-17 01:11:00.000 017 35421.30 21.37 1468.00 35524.50 2004-01-17 01:12:00.000 017 35421.70 21.46 1468.00 35525.00 2004-01-17 01:13:00.000 017 35422.40 21.50 1468.00 35525.60 2004-01-17 01:14:00.000 017 35423.10 21.45 1468.50 35526.10 2004-01-17 01:15:00.000 017 35423.00 21.40 1468.60 35526.00 2004-01-17 01:16:00.000 017 35422.70 21.40 1468.40 35525.70 2004-01-17 01:17:00.000 017 35422.20 21.40 1468.40 35525.10 2004-01-17 01:18:00.000 017 35421.90 21.42 1468.20 35524.80 2004-01-17 01:19:00.000 017 35421.50 21.50 1468.10 35524.40 2004-01-17 01:20:00.000 017 35421.60 21.56 1468.10 35524.70 2004-01-17 01:21:00.000 017 35421.70 21.58 1468.50 35524.60 2004-01-17 01:22:00.000 017 35421.80 21.64 1468.30 35524.60 2004-01-17 01:23:00.000 017 35421.50 21.67 1468.30 35524.50 2004-01-17 01:24:00.000 017 35421.50 21.72 1468.50 35524.60 2004-01-17 01:25:00.000 017 35422.20 21.76 1468.50 35525.30 2004-01-17 01:26:00.000 017 35422.60 21.76 1468.70 35525.70 2004-01-17 01:27:00.000 017 35422.70 21.71 1468.80 35525.60 2004-01-17 01:28:00.000 017 35422.20 21.73 1468.50 35525.20 2004-01-17 01:29:00.000 017 35422.00 21.69 1468.90 35525.00 2004-01-17 01:30:00.000 017 35422.40 21.74 1468.60 35525.30 2004-01-17 01:31:00.000 017 35423.00 21.71 1468.80 35525.90 2004-01-17 01:32:00.000 017 35423.60 21.72 1468.80 35526.30 2004-01-17 01:33:00.000 017 35423.70 21.69 1468.80 35526.40 2004-01-17 01:34:00.000 017 35423.70 21.68 1468.90 35526.40 2004-01-17 01:35:00.000 017 35423.40 21.70 1468.60 35526.20 2004-01-17 01:36:00.000 017 35423.20 21.70 1468.70 35526.00 2004-01-17 01:37:00.000 017 35423.80 21.66 1468.80 35526.40 2004-01-17 01:38:00.000 017 35424.50 21.68 1468.70 35527.20 2004-01-17 01:39:00.000 017 35424.80 21.69 1468.70 35527.40 2004-01-17 01:40:00.000 017 35424.70 21.70 1468.50 35527.40 2004-01-17 01:41:00.000 017 35424.40 21.66 1468.50 35527.00 2004-01-17 01:42:00.000 017 35424.10 21.65 1468.30 35526.60 2004-01-17 01:43:00.000 017 35423.90 21.63 1468.30 35526.30 2004-01-17 01:44:00.000 017 35423.70 21.66 1468.10 35526.10 2004-01-17 01:45:00.000 017 35424.00 21.62 1468.30 35526.60 2004-01-17 01:46:00.000 017 35425.10 21.62 1468.30 35527.50 2004-01-17 01:47:00.000 017 35425.50 21.61 1468.10 35527.90 2004-01-17 01:48:00.000 017 35425.10 21.55 1468.20 35527.60 2004-01-17 01:49:00.000 017 35424.90 21.55 1468.10 35527.40 2004-01-17 01:50:00.000 017 35424.90 21.51 1468.20 35527.20 2004-01-17 01:51:00.000 017 35425.00 21.50 1468.20 35527.10 2004-01-17 01:52:00.000 017 35425.10 21.52 1468.30 35527.30 2004-01-17 01:53:00.000 017 35424.80 21.53 1468.00 35527.10 2004-01-17 01:54:00.000 017 35425.00 21.50 1468.10 35527.00 2004-01-17 01:55:00.000 017 35425.20 21.57 1467.90 35527.30 2004-01-17 01:56:00.000 017 35425.50 21.54 1468.10 35527.50 2004-01-17 01:57:00.000 017 35425.50 21.52 1468.30 35527.60 2004-01-17 01:58:00.000 017 35425.50 21.53 1468.20 35527.70 2004-01-17 01:59:00.000 017 35425.70 21.54 1468.20 35527.70 2004-01-17 02:00:00.000 017 35425.60 21.54 1468.20 35527.60 2004-01-17 02:01:00.000 017 35425.40 21.57 1467.90 35527.50 2004-01-17 02:02:00.000 017 35425.40 21.53 1468.10 35527.40 2004-01-17 02:03:00.000 017 35425.50 21.52 1468.00 35527.50 2004-01-17 02:04:00.000 017 35425.20 21.47 1467.80 35527.00 2004-01-17 02:05:00.000 017 35425.40 21.44 1468.00 35527.40 2004-01-17 02:06:00.000 017 35425.90 21.39 1468.20 35527.90 2004-01-17 02:07:00.000 017 35425.80 21.36 1468.00 35527.50 2004-01-17 02:08:00.000 017 35425.20 21.41 1467.30 35526.80 2004-01-17 02:09:00.000 017 35424.90 21.37 1467.50 35526.40 2004-01-17 02:10:00.000 017 35425.00 21.38 1467.50 35526.80 2004-01-17 02:11:00.000 017 35425.50 21.33 1467.70 35527.20 2004-01-17 02:12:00.000 017 35425.50 21.32 1467.50 35527.20 2004-01-17 02:13:00.000 017 35425.70 21.26 1467.80 35527.40 2004-01-17 02:14:00.000 017 35425.90 21.28 1467.70 35527.60 2004-01-17 02:15:00.000 017 35426.30 21.29 1467.50 35528.00 2004-01-17 02:16:00.000 017 35426.90 21.24 1467.90 35528.60 2004-01-17 02:17:00.000 017 35426.60 21.29 1467.60 35528.50 2004-01-17 02:18:00.000 017 35426.30 21.26 1467.70 35528.10 2004-01-17 02:19:00.000 017 35426.40 21.27 1467.90 35527.90 2004-01-17 02:20:00.000 017 35427.20 21.31 1467.80 35528.80 2004-01-17 02:21:00.000 017 35428.30 21.32 1467.80 35530.30 2004-01-17 02:22:00.000 017 35428.70 21.28 1468.00 35530.30 2004-01-17 02:23:00.000 017 35428.70 21.26 1467.80 35530.30 2004-01-17 02:24:00.000 017 35428.50 21.28 1467.50 35529.90 2004-01-17 02:25:00.000 017 35428.30 21.24 1467.90 35529.90 2004-01-17 02:26:00.000 017 35428.40 21.24 1467.90 35529.90 2004-01-17 02:27:00.000 017 35428.50 21.23 1467.90 35529.90 2004-01-17 02:28:00.000 017 35428.50 21.23 1467.70 35529.90 2004-01-17 02:29:00.000 017 35428.40 21.22 1467.70 35529.70 2004-01-17 02:30:00.000 017 35428.00 21.23 1467.70 35529.50 2004-01-17 02:31:00.000 017 35428.10 21.25 1467.70 35529.70 2004-01-17 02:32:00.000 017 35428.00 21.24 1467.80 35529.30 2004-01-17 02:33:00.000 017 35428.20 21.25 1467.80 35529.40 2004-01-17 02:34:00.000 017 35428.50 21.23 1468.10 35529.80 2004-01-17 02:35:00.000 017 35428.60 21.25 1468.10 35530.00 2004-01-17 02:36:00.000 017 35428.30 21.29 1467.60 35529.60 2004-01-17 02:37:00.000 017 35428.30 21.29 1467.50 35529.40 2004-01-17 02:38:00.000 017 35428.90 21.25 1467.70 35530.20 2004-01-17 02:39:00.000 017 35429.80 21.16 1468.20 35530.90 2004-01-17 02:40:00.000 017 35430.10 21.13 1468.10 35531.20 2004-01-17 02:41:00.000 017 35430.10 21.11 1468.10 35531.20 2004-01-17 02:42:00.000 017 35429.50 21.12 1467.90 35530.50 2004-01-17 02:43:00.000 017 35429.20 21.18 1467.80 35530.40 2004-01-17 02:44:00.000 017 35429.10 21.25 1467.90 35530.30 2004-01-17 02:45:00.000 017 35429.90 21.31 1467.90 35531.00 2004-01-17 02:46:00.000 017 35430.50 21.32 1468.20 35531.40 2004-01-17 02:47:00.000 017 35430.60 21.31 1468.30 35531.60 2004-01-17 02:48:00.000 017 35430.60 21.31 1468.40 35531.80 2004-01-17 02:49:00.000 017 35430.40 21.34 1468.30 35531.40 2004-01-17 02:50:00.000 017 35430.50 21.39 1468.50 35531.40 2004-01-17 02:51:00.000 017 35430.70 21.48 1468.20 35531.60 2004-01-17 02:52:00.000 017 35430.70 21.46 1468.50 35531.70 2004-01-17 02:53:00.000 017 35430.50 21.48 1468.50 35531.50 2004-01-17 02:54:00.000 017 35430.30 21.47 1468.70 35531.30 2004-01-17 02:55:00.000 017 35430.20 21.50 1468.70 35531.10 2004-01-17 02:56:00.000 017 35430.30 21.54 1468.70 35531.10 2004-01-17 02:57:00.000 017 35430.50 21.56 1468.70 35531.30 2004-01-17 02:58:00.000 017 35430.40 21.59 1468.60 35531.30 2004-01-17 02:59:00.000 017 35430.50 21.57 1469.00 35531.40 2004-01-17 03:00:00.000 017 35430.30 21.70 1468.50 35531.00 2004-01-17 03:01:00.000 017 35430.00 21.69 1468.50 35530.70 2004-01-17 03:02:00.000 017 35429.60 21.67 1468.60 35530.40 2004-01-17 03:03:00.000 017 35430.00 21.69 1468.80 35530.70 2004-01-17 03:04:00.000 017 35429.90 21.70 1468.60 35530.50 2004-01-17 03:05:00.000 017 35429.90 21.66 1468.80 35530.70 2004-01-17 03:06:00.000 017 35430.20 21.68 1468.60 35530.70 2004-01-17 03:07:00.000 017 35430.20 21.69 1468.70 35530.90 2004-01-17 03:08:00.000 017 35430.50 21.67 1468.80 35531.40 2004-01-17 03:09:00.000 017 35431.00 21.70 1469.20 35531.70 2004-01-17 03:10:00.000 017 35430.80 21.72 1468.80 35531.20 2004-01-17 03:11:00.000 017 35430.30 21.77 1468.60 35530.70 2004-01-17 03:12:00.000 017 35429.60 21.72 1468.90 35530.10 2004-01-17 03:13:00.000 017 35430.10 21.83 1468.60 35530.70 2004-01-17 03:14:00.000 017 35429.90 21.80 1468.90 35530.50 2004-01-17 03:15:00.000 017 35430.10 21.85 1468.80 35530.50 2004-01-17 03:16:00.000 017 35429.90 21.82 1469.00 35530.30 2004-01-17 03:17:00.000 017 35429.10 21.75 1469.10 35529.60 2004-01-17 03:18:00.000 017 35428.90 21.81 1468.50 35529.10 2004-01-17 03:19:00.000 017 35429.50 21.79 1468.90 35529.60 2004-01-17 03:20:00.000 017 35430.30 21.80 1469.30 35530.90 2004-01-17 03:21:00.000 017 35430.90 21.70 1469.60 35531.30 2004-01-17 03:22:00.000 017 35431.30 21.67 1469.30 35531.80 2004-01-17 03:23:00.000 017 35430.50 21.56 1469.10 35530.90 2004-01-17 03:24:00.000 017 35429.20 21.49 1469.10 35529.40 2004-01-17 03:25:00.000 017 35429.30 21.55 1468.90 35529.60 2004-01-17 03:26:00.000 017 35429.40 21.51 1469.00 35529.60 2004-01-17 03:27:00.000 017 35429.50 21.45 1469.10 35529.60 2004-01-17 03:28:00.000 017 35429.30 21.46 1468.90 35529.30 2004-01-17 03:29:00.000 017 35429.40 21.46 1469.10 35529.70 2004-01-17 03:30:00.000 017 35429.60 21.50 1469.20 35529.80 2004-01-17 03:31:00.000 017 35429.70 21.39 1469.40 35530.00 2004-01-17 03:32:00.000 017 35429.70 21.38 1469.50 35530.00 2004-01-17 03:33:00.000 017 35429.20 21.37 1469.30 35529.30 2004-01-17 03:34:00.000 017 35428.90 21.38 1469.10 35528.90 2004-01-17 03:35:00.000 017 35429.20 21.39 1469.10 35529.20 2004-01-17 03:36:00.000 017 35429.00 21.44 1469.10 35529.00 2004-01-17 03:37:00.000 017 35428.50 21.44 1469.20 35528.50 2004-01-17 03:38:00.000 017 35428.40 21.46 1469.20 35528.40 2004-01-17 03:39:00.000 017 35428.60 21.45 1469.30 35528.60 2004-01-17 03:40:00.000 017 35428.30 21.46 1469.10 35528.20 2004-01-17 03:41:00.000 017 35428.20 21.41 1469.20 35528.20 2004-01-17 03:42:00.000 017 35428.30 21.44 1469.10 35528.30 2004-01-17 03:43:00.000 017 35428.40 21.42 1469.10 35528.10 2004-01-17 03:44:00.000 017 35428.40 21.48 1468.70 35528.00 2004-01-17 03:45:00.000 017 35428.30 21.40 1469.00 35528.00 2004-01-17 03:46:00.000 017 35428.50 21.39 1468.60 35528.30 2004-01-17 03:47:00.000 017 35429.00 21.37 1468.30 35528.90 2004-01-17 03:48:00.000 017 35428.90 21.34 1468.40 35528.80 2004-01-17 03:49:00.000 017 35428.60 21.23 1468.10 35528.30 2004-01-17 03:50:00.000 017 35429.70 21.24 1468.10 35529.60 2004-01-17 03:51:00.000 017 35429.80 21.16 1467.80 35529.50 2004-01-17 03:52:00.000 017 35430.10 21.11 1467.50 35529.70 2004-01-17 03:53:00.000 017 35430.10 21.03 1467.50 35529.70 2004-01-17 03:54:00.000 017 35429.80 20.95 1466.90 35529.60 2004-01-17 03:55:00.000 017 35430.60 20.89 1466.60 35530.60 2004-01-17 03:56:00.000 017 35431.00 20.78 1466.50 35530.70 2004-01-17 03:57:00.000 017 35430.20 20.83 1465.90 35529.60 2004-01-17 03:58:00.000 017 35430.10 20.78 1465.80 35529.70 2004-01-17 03:59:00.000 017 35430.60 20.74 1465.60 35530.20 2004-01-17 04:00:00.000 017 35431.60 20.69 1465.40 35531.00 2004-01-17 04:01:00.000 017 35432.30 20.68 1465.40 35531.80 2004-01-17 04:02:00.000 017 35432.50 20.70 1465.30 35531.90 2004-01-17 04:03:00.000 017 35432.30 20.68 1465.50 35531.70 2004-01-17 04:04:00.000 017 35431.90 20.69 1465.30 35531.30 2004-01-17 04:05:00.000 017 35431.80 20.70 1465.50 35531.20 2004-01-17 04:06:00.000 017 35432.80 20.67 1465.80 35532.30 2004-01-17 04:07:00.000 017 35434.30 20.70 1465.60 35533.90 2004-01-17 04:08:00.000 017 35434.90 20.69 1465.60 35534.50 2004-01-17 04:09:00.000 017 35434.80 20.70 1465.50 35534.20 2004-01-17 04:10:00.000 017 35435.10 20.71 1465.80 35534.70 2004-01-17 04:11:00.000 017 35435.50 20.77 1465.40 35535.00 2004-01-17 04:12:00.000 017 35434.80 20.77 1465.50 35534.30 2004-01-17 04:13:00.000 017 35434.40 20.82 1464.90 35533.60 2004-01-17 04:14:00.000 017 35434.50 20.76 1465.10 35533.70 2004-01-17 04:15:00.000 017 35434.80 20.73 1465.20 35534.40 2004-01-17 04:16:00.000 017 35435.00 20.70 1465.20 35534.20 2004-01-17 04:17:00.000 017 35434.60 20.68 1465.10 35533.60 2004-01-17 04:18:00.000 017 35434.10 20.73 1464.70 35533.10 2004-01-17 04:19:00.000 017 35433.80 20.71 1465.00 35532.80 2004-01-17 04:20:00.000 017 35433.60 20.71 1465.10 35532.60 2004-01-17 04:21:00.000 017 35433.80 20.73 1465.10 35532.80 2004-01-17 04:22:00.000 017 35433.90 20.73 1465.30 35532.80 2004-01-17 04:23:00.000 017 35433.60 20.77 1465.10 35532.50 2004-01-17 04:24:00.000 017 35433.40 20.76 1465.20 35532.20 2004-01-17 04:25:00.000 017 35433.10 20.75 1465.50 35531.80 2004-01-17 04:26:00.000 017 35432.80 20.81 1465.30 35531.40 2004-01-17 04:27:00.000 017 35432.70 20.84 1465.20 35531.50 2004-01-17 04:28:00.000 017 35432.30 20.82 1465.50 35531.20 2004-01-17 04:29:00.000 017 35432.30 20.86 1465.40 35531.10 2004-01-17 04:30:00.000 017 35432.50 20.86 1465.40 35531.20 2004-01-17 04:31:00.000 017 35433.00 20.85 1465.60 35531.80 2004-01-17 04:32:00.000 017 35433.90 20.81 1465.70 35532.80 2004-01-17 04:33:00.000 017 35434.50 20.80 1465.70 35533.20 2004-01-17 04:34:00.000 017 35435.10 20.78 1465.90 35533.90 2004-01-17 04:35:00.000 017 35435.70 20.77 1465.80 35534.40 2004-01-17 04:36:00.000 017 35436.00 20.77 1465.80 35534.70 2004-01-17 04:37:00.000 017 35436.60 20.76 1465.70 35535.40 2004-01-17 04:38:00.000 017 35437.30 20.75 1465.70 35536.00 2004-01-17 04:39:00.000 017 35437.20 20.75 1465.40 35535.90 2004-01-17 04:40:00.000 017 35437.20 20.77 1465.20 35535.90 2004-01-17 04:41:00.000 017 35437.40 20.73 1465.40 35536.00 2004-01-17 04:42:00.000 017 35437.30 20.69 1465.50 35535.70 2004-01-17 04:43:00.000 017 35437.20 20.71 1465.00 35535.60 2004-01-17 04:44:00.000 017 35437.60 20.68 1465.00 35536.10 2004-01-17 04:45:00.000 017 35437.90 20.63 1465.10 35536.60 2004-01-17 04:46:00.000 017 35437.90 20.60 1464.90 35536.50 2004-01-17 04:47:00.000 017 35437.60 20.68 1464.30 35536.00 2004-01-17 04:48:00.000 017 35437.90 20.67 1464.30 35536.40 2004-01-17 04:49:00.000 017 35437.80 20.67 1464.30 35536.10 2004-01-17 04:50:00.000 017 35438.10 20.65 1464.40 35536.40 2004-01-17 04:51:00.000 017 35438.10 20.64 1464.30 35536.30 2004-01-17 04:52:00.000 017 35437.90 20.65 1464.20 35536.30 2004-01-17 04:53:00.000 017 35437.90 20.65 1464.00 35536.20 2004-01-17 04:54:00.000 017 35438.90 20.61 1464.10 35537.20 2004-01-17 04:55:00.000 017 35439.20 20.59 1464.40 35537.60 2004-01-17 04:56:00.000 017 35439.50 20.59 1464.30 35537.90 2004-01-17 04:57:00.000 017 35439.60 20.60 1464.10 35537.70 2004-01-17 04:58:00.000 017 35440.30 20.59 1464.30 35538.40 2004-01-17 04:59:00.000 017 35441.10 20.55 1464.50 35539.30 2004-01-17 05:00:00.000 017 35442.10 20.53 1464.40 35539.80 2004-01-17 05:01:00.000 017 35442.20 20.55 1464.00 35540.40 2004-01-17 05:02:00.000 017 35441.50 20.57 1463.80 35539.30 2004-01-17 05:03:00.000 017 35441.50 20.59 1463.60 35539.70 2004-01-17 05:04:00.000 017 35443.10 20.54 1464.00 35541.50 2004-01-17 05:05:00.000 017 35442.70 20.55 1464.10 35540.60 2004-01-17 05:06:00.000 017 35441.20 20.51 1463.70 35539.00 2004-01-17 05:07:00.000 017 35441.60 20.47 1463.70 35539.70 2004-01-17 05:08:00.000 017 35442.90 20.42 1463.80 35541.10 2004-01-17 05:09:00.000 017 35444.60 20.34 1464.10 35542.80 2004-01-17 05:10:00.000 017 35446.60 20.37 1463.70 35544.80 2004-01-17 05:11:00.000 017 35448.20 20.33 1463.60 35546.20 2004-01-17 05:12:00.000 017 35450.30 20.29 1463.80 35548.20 2004-01-17 05:13:00.000 017 35451.70 20.24 1463.80 35549.70 2004-01-17 05:14:00.000 017 35453.20 20.20 1463.60 35551.10 2004-01-17 05:15:00.000 017 35453.70 20.19 1463.20 35551.50 2004-01-17 05:16:00.000 017 35453.50 20.19 1462.60 35551.40 2004-01-17 05:17:00.000 017 35453.00 20.20 1462.40 35550.90 2004-01-17 05:18:00.000 017 35453.20 20.19 1462.10 35551.10 2004-01-17 05:19:00.000 017 35453.90 20.21 1461.90 35551.90 2004-01-17 05:20:00.000 017 35454.40 20.18 1461.90 35552.30 2004-01-17 05:21:00.000 017 35455.70 20.17 1461.90 35553.40 2004-01-17 05:22:00.000 017 35457.90 20.17 1461.50 35555.70 2004-01-17 05:23:00.000 017 35459.10 20.10 1461.80 35556.90 2004-01-17 05:24:00.000 017 35458.80 20.16 1461.10 35556.50 2004-01-17 05:25:00.000 017 35460.00 20.17 1460.80 35557.80 2004-01-17 05:26:00.000 017 35460.60 20.17 1460.50 35558.30 2004-01-17 05:27:00.000 017 35461.30 20.18 1460.40 35558.90 2004-01-17 05:28:00.000 017 35463.10 20.12 1460.50 35560.90 2004-01-17 05:29:00.000 017 35465.20 20.15 1460.20 35563.00 2004-01-17 05:30:00.000 017 35466.20 20.13 1460.20 35563.90 2004-01-17 05:31:00.000 017 35467.00 20.04 1460.10 35564.60 2004-01-17 05:32:00.000 017 35467.90 20.06 1459.70 35565.70 2004-01-17 05:33:00.000 017 35469.80 20.02 1459.50 35567.40 2004-01-17 05:34:00.000 017 35470.00 19.94 1459.30 35567.60 2004-01-17 05:35:00.000 017 35469.60 19.93 1459.20 35566.90 2004-01-17 05:36:00.000 017 35469.20 20.02 1458.50 35566.60 2004-01-17 05:37:00.000 017 35468.60 20.02 1458.70 35566.10 2004-01-17 05:38:00.000 017 35468.30 20.00 1458.30 35565.70 2004-01-17 05:39:00.000 017 35468.10 20.01 1458.10 35565.60 2004-01-17 05:40:00.000 017 35466.20 20.02 1457.80 35563.50 2004-01-17 05:41:00.000 017 35464.10 20.00 1457.40 35561.40 2004-01-17 05:42:00.000 017 35462.90 19.97 1457.50 35560.10 2004-01-17 05:43:00.000 017 35461.60 20.04 1457.10 35559.20 2004-01-17 05:44:00.000 017 35459.80 20.08 1457.20 35557.10 2004-01-17 05:45:00.000 017 35458.10 20.07 1457.10 35555.70 2004-01-17 05:46:00.000 017 35456.70 19.99 1457.20 35554.10 2004-01-17 05:47:00.000 017 35456.40 19.97 1457.00 35554.00 2004-01-17 05:48:00.000 017 35456.30 20.01 1457.50 35553.90 2004-01-17 05:49:00.000 017 35454.80 20.09 1457.40 35552.20 2004-01-17 05:50:00.000 017 35454.00 20.13 1457.30 35551.50 2004-01-17 05:51:00.000 017 35454.10 20.08 1457.60 35551.30 2004-01-17 05:52:00.000 017 35455.10 20.06 1458.30 35552.70 2004-01-17 05:53:00.000 017 35455.70 20.11 1458.50 35553.00 2004-01-17 05:54:00.000 017 35457.20 20.12 1458.80 35554.80 2004-01-17 05:55:00.000 017 35456.50 20.18 1458.70 35553.60 2004-01-17 05:56:00.000 017 35455.30 20.19 1458.60 35552.60 2004-01-17 05:57:00.000 017 35453.90 20.22 1458.40 35551.20 2004-01-17 05:58:00.000 017 35453.80 20.19 1458.60 35551.30 2004-01-17 05:59:00.000 017 35455.70 20.18 1459.00 35553.10 2004-01-17 06:00:00.000 017 35458.20 20.17 1459.40 35554.20 2004-01-17 06:01:00.000 017 35458.00 20.17 1459.50 35555.40 2004-01-17 06:02:00.000 017 35455.90 20.25 1459.10 35553.30 2004-01-17 06:03:00.000 017 35454.40 20.21 1458.70 35551.70 2004-01-17 06:04:00.000 017 35453.10 20.17 1458.60 35550.50 2004-01-17 06:05:00.000 017 35454.40 20.19 1458.90 35551.70 2004-01-17 06:06:00.000 017 35457.30 20.13 1459.80 35554.90 2004-01-17 06:07:00.000 017 35464.30 19.97 1460.50 35562.80 2004-01-17 06:08:00.000 017 35466.20 20.18 1460.60 35563.20 2004-01-17 06:09:00.000 017 35467.70 20.14 1460.00 35565.30 2004-01-17 06:10:00.000 017 35468.10 20.14 1459.60 35565.50 2004-01-17 06:11:00.000 017 35466.60 20.11 1458.90 35563.60 2004-01-17 06:12:00.000 017 35464.50 20.09 1458.40 35561.60 2004-01-17 06:13:00.000 017 35464.00 20.08 1458.50 35561.30 2004-01-17 06:14:00.000 017 35464.10 20.17 1457.90 35561.20 2004-01-17 06:15:00.000 017 35464.00 20.21 1457.90 35560.90 2004-01-17 06:16:00.000 017 35465.10 20.24 1458.30 35562.30 2004-01-17 06:17:00.000 017 35466.70 20.30 1458.20 35563.80 2004-01-17 06:18:00.000 017 35467.30 20.36 1458.10 35564.40 2004-01-17 06:19:00.000 017 35467.70 20.34 1458.40 35564.90 2004-01-17 06:20:00.000 017 35467.70 20.37 1458.30 35564.50 2004-01-17 06:21:00.000 017 35466.20 20.44 1457.70 35563.10 2004-01-17 06:22:00.000 017 35462.20 20.61 1457.20 35559.00 2004-01-17 06:23:00.000 017 35459.90 20.76 1457.40 35557.10 2004-01-17 06:24:00.000 017 35462.50 20.66 1457.80 35559.90 2004-01-17 06:25:00.000 017 35469.40 20.48 1459.30 35567.00 2004-01-17 06:26:00.000 017 35473.40 20.54 1459.30 35570.70 2004-01-17 06:27:00.000 017 35474.40 20.50 1459.40 35571.60 2004-01-17 06:28:00.000 017 35473.10 20.57 1458.80 35570.10 2004-01-17 06:29:00.000 017 35472.00 20.65 1458.20 35568.70 2004-01-17 06:30:00.000 017 35471.90 20.66 1458.10 35568.90 2004-01-17 06:31:00.000 017 35472.20 20.70 1458.30 35569.20 2004-01-17 06:32:00.000 017 35473.10 20.76 1458.30 35570.20 2004-01-17 06:33:00.000 017 35473.80 20.76 1458.50 35570.90 2004-01-17 06:34:00.000 017 35477.90 20.72 1459.00 35575.10 2004-01-17 06:35:00.000 017 35481.20 20.57 1459.80 35578.50 2004-01-17 06:36:00.000 017 35482.60 20.51 1459.50 35580.00 2004-01-17 06:37:00.000 017 35481.80 20.46 1458.90 35578.80 2004-01-17 06:38:00.000 017 35480.80 20.44 1458.50 35577.70 2004-01-17 06:39:00.000 017 35480.30 20.45 1458.10 35577.10 2004-01-17 06:40:00.000 017 35479.40 20.50 1457.70 35576.20 2004-01-17 06:41:00.000 017 35478.20 20.58 1457.40 35574.70 2004-01-17 06:42:00.000 017 35479.50 20.70 1457.70 35577.00 2004-01-17 06:43:00.000 017 35478.60 20.81 1457.50 35575.70 2004-01-17 06:44:00.000 017 35475.60 20.88 1457.00 35572.10 2004-01-17 06:45:00.000 017 35475.40 20.98 1456.80 35572.50 2004-01-17 06:46:00.000 017 35474.60 21.02 1457.00 35571.40 2004-01-17 06:47:00.000 017 35476.30 21.07 1457.30 35573.60 2004-01-17 06:48:00.000 017 35474.40 21.11 1457.40 35570.90 2004-01-17 06:49:00.000 017 35473.90 21.21 1457.00 35570.90 2004-01-17 06:50:00.000 017 35474.80 21.23 1457.40 35571.70 2004-01-17 06:51:00.000 017 35475.80 21.24 1457.60 35573.10 2004-01-17 06:52:00.000 017 35476.80 21.24 1457.50 35573.80 2004-01-17 06:53:00.000 017 35476.90 21.23 1457.70 35573.70 2004-01-17 06:54:00.000 017 35476.00 21.22 1457.60 35572.60 2004-01-17 06:55:00.000 017 35474.60 21.27 1457.00 35571.70 2004-01-17 06:56:00.000 017 35474.40 21.36 1456.60 35571.30 2004-01-17 06:57:00.000 017 35474.80 21.39 1456.40 35571.80 2004-01-17 06:58:00.000 017 35472.30 21.39 1456.00 35569.10 2004-01-17 06:59:00.000 017 35473.40 21.41 1456.30 35570.80 2004-01-17 07:00:00.000 017 35477.70 21.47 1456.80 35573.50 2004-01-17 07:01:00.000 017 35479.00 21.48 1456.90 35576.20 2004-01-17 07:02:00.000 017 35479.70 21.42 1457.00 35577.00 2004-01-17 07:03:00.000 017 35479.90 21.41 1456.80 35577.00 2004-01-17 07:04:00.000 017 35479.70 21.41 1456.40 35576.70 2004-01-17 07:05:00.000 017 35479.10 21.41 1456.10 35576.10 2004-01-17 07:06:00.000 017 35477.90 21.42 1455.60 35575.00 2004-01-17 07:07:00.000 017 35477.50 21.45 1455.50 35574.70 2004-01-17 07:08:00.000 017 35477.80 21.48 1455.40 35575.00 2004-01-17 07:09:00.000 017 35477.30 21.53 1455.00 35574.20 2004-01-17 07:10:00.000 017 35475.80 21.49 1454.90 35572.50 2004-01-17 07:11:00.000 017 35473.40 21.48 1454.40 35570.20 2004-01-17 07:12:00.000 017 35474.10 21.50 1454.60 35571.10 2004-01-17 07:13:00.000 017 35476.50 21.49 1455.30 35573.50 2004-01-17 07:14:00.000 017 35474.90 21.50 1454.80 35571.40 2004-01-17 07:15:00.000 017 35474.10 21.47 1454.90 35570.90 2004-01-17 07:16:00.000 017 35473.30 21.56 1454.40 35570.20 2004-01-17 07:17:00.000 017 35471.40 21.57 1454.30 35568.10 2004-01-17 07:18:00.000 017 35469.50 21.61 1454.10 35566.00 2004-01-17 07:19:00.000 017 35469.10 21.55 1454.40 35566.10 2004-01-17 07:20:00.000 017 35470.50 21.53 1454.80 35567.60 2004-01-17 07:21:00.000 017 35471.80 21.55 1454.70 35568.50 2004-01-17 07:22:00.000 017 35473.30 21.50 1455.40 35570.30 2004-01-17 07:23:00.000 017 35476.60 21.49 1455.80 35573.70 2004-01-17 07:24:00.000 017 35475.60 21.61 1454.90 35572.20 2004-01-17 07:25:00.000 017 35477.00 21.60 1455.20 35573.60 2004-01-17 07:26:00.000 017 35481.60 21.54 1456.00 35579.10 2004-01-17 07:27:00.000 017 35486.90 21.54 1456.20 35584.20 2004-01-17 07:28:00.000 017 35489.80 21.52 1456.50 35586.90 2004-01-17 07:29:00.000 017 35487.60 21.59 1455.50 35584.20 2004-01-17 07:30:00.000 017 35484.90 21.65 1454.90 35581.80 2004-01-17 07:31:00.000 017 35483.20 21.69 1454.30 35579.90 2004-01-17 07:32:00.000 017 35484.80 21.71 1454.40 35581.80 2004-01-17 07:33:00.000 017 35486.00 21.72 1454.70 35583.00 2004-01-17 07:34:00.000 017 35486.50 21.79 1454.50 35583.80 2004-01-17 07:35:00.000 017 35485.10 21.73 1454.50 35581.70 2004-01-17 07:36:00.000 017 35488.90 21.71 1455.00 35586.20 2004-01-17 07:37:00.000 017 35495.20 21.66 1455.90 35592.80 2004-01-17 07:38:00.000 017 35500.10 21.61 1456.30 35597.60 2004-01-17 07:39:00.000 017 35501.30 21.59 1455.90 35598.60 2004-01-17 07:40:00.000 017 35499.70 21.61 1455.40 35596.50 2004-01-17 07:41:00.000 017 35497.80 21.65 1454.50 35594.70 2004-01-17 07:42:00.000 017 35497.50 21.65 1454.00 35594.40 2004-01-17 07:43:00.000 017 35497.20 21.59 1454.10 35594.20 2004-01-17 07:44:00.000 017 35496.30 21.57 1453.80 35593.50 2004-01-17 07:45:00.000 017 35494.10 21.57 1453.40 35590.90 2004-01-17 07:46:00.000 017 35491.70 21.61 1453.00 35588.50 2004-01-17 07:47:00.000 017 35489.70 21.61 1452.80 35586.60 2004-01-17 07:48:00.000 017 35489.50 21.55 1453.40 35586.50 2004-01-17 07:49:00.000 017 35488.20 21.60 1453.20 35584.80 2004-01-17 07:50:00.000 017 35487.10 21.66 1453.20 35583.80 2004-01-17 07:51:00.000 017 35485.70 21.71 1453.20 35582.40 2004-01-17 07:52:00.000 017 35485.00 21.64 1453.80 35582.10 2004-01-17 07:53:00.000 017 35484.00 21.68 1453.80 35581.10 2004-01-17 07:54:00.000 017 35483.00 21.73 1453.90 35580.10 2004-01-17 07:55:00.000 017 35481.10 21.81 1453.70 35578.30 2004-01-17 07:56:00.000 017 35480.40 21.80 1454.30 35577.60 2004-01-17 07:57:00.000 017 35479.40 21.90 1454.10 35576.40 2004-01-17 07:58:00.000 017 35479.10 21.85 1455.00 35576.40 2004-01-17 07:59:00.000 017 35479.30 21.89 1455.10 35576.80 2004-01-17 08:00:00.000 017 35480.00 21.88 1455.50 35577.40 2004-01-17 08:01:00.000 017 35480.60 21.88 1455.70 35578.00 2004-01-17 08:02:00.000 017 35480.70 21.90 1455.90 35578.20 2004-01-17 08:03:00.000 017 35479.90 21.90 1456.00 35577.50 2004-01-17 08:04:00.000 017 35480.00 21.90 1456.00 35577.70 2004-01-17 08:05:00.000 017 35481.10 21.95 1456.10 35578.70 2004-01-17 08:06:00.000 017 35481.40 21.97 1456.30 35579.20 2004-01-17 08:07:00.000 017 35480.50 21.90 1456.40 35578.20 2004-01-17 08:08:00.000 017 35481.30 21.93 1456.30 35579.20 2004-01-17 08:09:00.000 017 35482.40 21.93 1456.60 35580.20 2004-01-17 08:10:00.000 017 35483.30 21.87 1457.10 35581.40 2004-01-17 08:11:00.000 017 35485.30 21.92 1457.20 35583.40 2004-01-17 08:12:00.000 017 35487.00 21.89 1457.50 35585.20 2004-01-17 08:13:00.000 017 35488.50 21.90 1457.60 35586.50 2004-01-17 08:14:00.000 017 35490.60 21.88 1457.80 35588.80 2004-01-17 08:15:00.000 017 35491.40 21.87 1457.60 35589.30 2004-01-17 08:16:00.000 017 35490.20 21.82 1457.20 35588.10 2004-01-17 08:17:00.000 017 35489.50 21.86 1456.60 35587.50 2004-01-17 08:18:00.000 017 35489.10 21.86 1456.60 35587.10 2004-01-17 08:19:00.000 017 35488.70 21.90 1456.40 35586.80 2004-01-17 08:20:00.000 017 35488.00 21.88 1456.30 35586.20 2004-01-17 08:21:00.000 017 35486.50 21.77 1456.40 35584.40 2004-01-17 08:22:00.000 017 35486.40 21.81 1456.10 35584.60 2004-01-17 08:23:00.000 017 35487.20 21.82 1456.30 35585.50 2004-01-17 08:24:00.000 017 35487.60 21.85 1456.40 35585.80 2004-01-17 08:25:00.000 017 35488.20 21.86 1456.20 35586.40 2004-01-17 08:26:00.000 017 35488.80 21.86 1456.10 35587.30 2004-01-17 08:27:00.000 017 35489.70 21.87 1456.00 35588.30 2004-01-17 08:28:00.000 017 35491.20 21.86 1456.50 35589.80 2004-01-17 08:29:00.000 017 35493.10 21.82 1456.60 35591.50 2004-01-17 08:30:00.000 017 35493.30 21.79 1456.20 35591.60 2004-01-17 08:31:00.000 017 35494.60 21.71 1456.20 35593.10 2004-01-17 08:32:00.000 017 35495.00 21.69 1455.40 35593.40 2004-01-17 08:33:00.000 017 35495.60 21.64 1455.50 35594.20 2004-01-17 08:34:00.000 017 35496.40 21.64 1455.30 35595.00 2004-01-17 08:35:00.000 017 35497.20 21.60 1455.30 35595.60 2004-01-17 08:36:00.000 017 35498.20 21.61 1455.20 35596.70 2004-01-17 08:37:00.000 017 35498.50 21.62 1454.60 35596.80 2004-01-17 08:38:00.000 017 35497.50 21.53 1454.80 35596.00 2004-01-17 08:39:00.000 017 35497.40 21.57 1454.00 35595.70 2004-01-17 08:40:00.000 017 35497.70 21.56 1454.00 35596.10 2004-01-17 08:41:00.000 017 35497.70 21.53 1453.90 35596.20 2004-01-17 08:42:00.000 017 35497.00 21.53 1453.70 35595.50 2004-01-17 08:43:00.000 017 35498.00 21.52 1454.00 35596.50 2004-01-17 08:44:00.000 017 35498.70 21.51 1454.00 35597.30 2004-01-17 08:45:00.000 017 35499.20 21.58 1453.50 35598.00 2004-01-17 08:46:00.000 017 35499.90 21.55 1453.80 35598.80 2004-01-17 08:47:00.000 017 35499.30 21.57 1453.50 35597.90 2004-01-17 08:48:00.000 017 35499.10 21.55 1453.40 35597.80 2004-01-17 08:49:00.000 017 35499.10 21.59 1453.20 35597.80 2004-01-17 08:50:00.000 017 35499.10 21.58 1453.30 35597.80 2004-01-17 08:51:00.000 017 35499.00 21.60 1453.20 35597.70 2004-01-17 08:52:00.000 017 35499.80 21.60 1453.20 35598.60 2004-01-17 08:53:00.000 017 35499.70 21.58 1453.00 35598.50 2004-01-17 08:54:00.000 017 35501.10 21.60 1452.90 35599.90 2004-01-17 08:55:00.000 017 35501.80 21.55 1453.00 35600.70 2004-01-17 08:56:00.000 017 35501.00 21.50 1452.70 35599.60 2004-01-17 08:57:00.000 017 35499.90 21.49 1452.30 35598.80 2004-01-17 08:58:00.000 017 35499.90 21.53 1452.00 35598.60 2004-01-17 08:59:00.000 017 35499.30 21.63 1451.60 35598.20 2004-01-17 09:00:00.000 017 35497.70 21.59 1451.40 35596.60 2004-01-17 09:01:00.000 017 35496.10 21.56 1451.40 35595.00 2004-01-17 09:02:00.000 017 35495.60 21.59 1451.10 35594.70 2004-01-17 09:03:00.000 017 35494.60 21.63 1451.00 35593.60 2004-01-17 09:04:00.000 017 35493.30 21.68 1450.60 35592.50 2004-01-17 09:05:00.000 017 35492.60 21.74 1450.60 35591.50 2004-01-17 09:06:00.000 017 35491.60 21.70 1450.70 35590.90 2004-01-17 09:07:00.000 017 35489.90 21.76 1450.30 35588.90 2004-01-17 09:08:00.000 017 35488.10 21.69 1450.40 35587.30 2004-01-17 09:09:00.000 017 35488.10 21.70 1450.10 35587.40 2004-01-17 09:10:00.000 017 35489.00 21.69 1450.60 35588.40 2004-01-17 09:11:00.000 017 35490.30 21.71 1450.60 35589.90 2004-01-17 09:12:00.000 017 35490.80 21.66 1450.70 35590.60 2004-01-17 09:13:00.000 017 35491.00 21.61 1450.60 35590.50 2004-01-17 09:14:00.000 017 35493.40 21.61 1450.70 35593.10 2004-01-17 09:15:00.000 017 35496.00 21.57 1450.90 35595.50 2004-01-17 09:16:00.000 017 35497.50 21.51 1450.90 35597.10 2004-01-17 09:17:00.000 017 35498.80 21.44 1450.80 35598.60 2004-01-17 09:18:00.000 017 35499.20 21.44 1450.10 35599.00 2004-01-17 09:19:00.000 017 35499.90 21.39 1449.90 35600.00 2004-01-17 09:20:00.000 017 35500.00 21.39 1449.10 35600.10 2004-01-17 09:21:00.000 017 35498.80 21.37 1448.50 35598.60 2004-01-17 09:22:00.000 017 35497.80 21.30 1448.30 35597.90 2004-01-17 09:23:00.000 017 35496.70 21.27 1447.80 35596.80 2004-01-17 09:24:00.000 017 35496.30 21.23 1447.60 35596.50 2004-01-17 09:25:00.000 017 35495.00 21.24 1447.00 35594.80 2004-01-17 09:26:00.000 017 35494.00 21.22 1446.50 35593.80 2004-01-17 09:27:00.000 017 35493.30 21.12 1447.20 35593.40 2004-01-17 09:28:00.000 017 35491.40 21.08 1446.80 35591.60 2004-01-17 09:29:00.000 017 35490.20 21.07 1446.40 35590.60 2004-01-17 09:30:00.000 017 35489.70 21.06 1446.50 35590.10 2004-01-17 09:31:00.000 017 35489.00 21.06 1446.30 35589.70 2004-01-17 09:32:00.000 017 35489.30 20.99 1446.50 35590.00 2004-01-17 09:33:00.000 017 35489.30 21.00 1446.30 35589.60 2004-01-17 09:34:00.000 017 35488.60 20.97 1446.00 35589.10 2004-01-17 09:35:00.000 017 35487.90 20.90 1446.30 35588.40 2004-01-17 09:36:00.000 017 35488.90 20.97 1446.00 35589.60 2004-01-17 09:37:00.000 017 35488.50 20.91 1446.20 35588.80 2004-01-17 09:38:00.000 017 35487.10 20.90 1446.00 35587.70 2004-01-17 09:39:00.000 017 35485.60 20.90 1446.10 35586.30 2004-01-17 09:40:00.000 017 35483.80 20.90 1445.80 35584.40 2004-01-17 09:41:00.000 017 35482.10 20.91 1445.80 35582.70 2004-01-17 09:42:00.000 017 35480.00 20.93 1445.60 35580.60 2004-01-17 09:43:00.000 017 35477.20 20.92 1445.80 35578.00 2004-01-17 09:44:00.000 017 35475.20 20.99 1445.60 35576.00 2004-01-17 09:45:00.000 017 35475.10 20.97 1446.20 35576.10 2004-01-17 09:46:00.000 017 35474.70 20.92 1447.20 35575.80 2004-01-17 09:47:00.000 017 35474.80 20.99 1447.50 35577.20 2004-01-17 09:48:00.000 017 35471.80 20.98 1447.30 35573.40 2004-01-17 09:49:00.000 017 35471.70 20.97 1447.60 35573.00 2004-01-17 09:50:00.000 017 35473.30 20.96 1448.70 35575.00 2004-01-17 09:51:00.000 017 35472.20 20.95 1449.00 35573.60 2004-01-17 09:52:00.000 017 35471.20 20.97 1448.90 35572.80 2004-01-17 09:53:00.000 017 35471.20 20.95 1449.50 35572.90 2004-01-17 09:54:00.000 017 35471.00 21.00 1449.50 35572.80 2004-01-17 09:55:00.000 017 35469.80 20.96 1450.00 35571.80 2004-01-17 09:56:00.000 017 35469.50 20.97 1450.30 35571.30 2004-01-17 09:57:00.000 017 35468.90 20.99 1450.40 35571.20 2004-01-17 09:58:00.000 017 35467.80 21.02 1450.30 35570.00 2004-01-17 09:59:00.000 017 35468.50 21.01 1450.80 35571.00 2004-01-17 10:00:00.000 017 35466.60 20.94 1451.10 35568.20 2004-01-17 10:01:00.000 017 35463.50 20.93 1450.80 35565.50 2004-01-17 10:02:00.000 017 35461.80 20.95 1450.60 35564.00 2004-01-17 10:03:00.000 017 35460.70 20.94 1450.80 35563.00 2004-01-17 10:04:00.000 017 35460.30 20.98 1450.80 35562.60 2004-01-17 10:05:00.000 017 35460.20 20.96 1451.20 35562.50 2004-01-17 10:06:00.000 017 35461.00 20.92 1452.00 35563.40 2004-01-17 10:07:00.000 017 35461.60 20.96 1452.10 35564.00 2004-01-17 10:08:00.000 017 35461.90 20.93 1452.40 35564.10 2004-01-17 10:09:00.000 017 35460.60 20.93 1452.30 35562.60 2004-01-17 10:10:00.000 017 35459.70 20.87 1452.50 35562.00 2004-01-17 10:11:00.000 017 35459.30 20.89 1452.40 35561.90 2004-01-17 10:12:00.000 017 35460.40 20.90 1452.80 35563.00 2004-01-17 10:13:00.000 017 35461.80 20.91 1453.20 35564.50 2004-01-17 10:14:00.000 017 35462.00 20.94 1453.40 35564.80 2004-01-17 10:15:00.000 017 35463.10 20.90 1454.00 35566.40 2004-01-17 10:16:00.000 017 35462.90 20.91 1453.80 35565.80 2004-01-17 10:17:00.000 017 35463.10 20.89 1454.00 35565.70 2004-01-17 10:18:00.000 017 35464.50 20.99 1453.70 35567.30 2004-01-17 10:19:00.000 017 35465.70 21.01 1454.40 35568.00 2004-01-17 10:20:00.000 017 35465.50 21.00 1454.10 35568.50 2004-01-17 10:21:00.000 017 35464.20 21.02 1453.70 35567.30 2004-01-17 10:22:00.000 017 35462.50 20.95 1453.80 35566.10 2004-01-17 10:23:00.000 017 35462.00 21.01 1453.70 35565.20 2004-01-17 10:24:00.000 017 35462.20 21.01 1454.00 35565.30 2004-01-17 10:25:00.000 017 35462.80 21.01 1454.20 35566.70 2004-01-17 10:26:00.000 017 35461.80 21.00 1454.20 35565.70 2004-01-17 10:27:00.000 017 35460.00 21.03 1454.10 35563.80 2004-01-17 10:28:00.000 017 35459.00 21.07 1454.20 35562.90 2004-01-17 10:29:00.000 017 35459.30 21.09 1454.30 35563.40 2004-01-17 10:30:00.000 017 35460.80 21.08 1454.90 35564.90 2004-01-17 10:31:00.000 017 35462.00 21.09 1455.20 35566.10 2004-01-17 10:32:00.000 017 35462.90 21.14 1455.30 35567.20 2004-01-17 10:33:00.000 017 35463.00 21.14 1455.50 35567.20 2004-01-17 10:34:00.000 017 35462.40 21.12 1455.60 35566.80 2004-01-17 10:35:00.000 017 35462.00 21.06 1455.50 35566.50 2004-01-17 10:36:00.000 017 35462.90 21.02 1455.50 35567.00 2004-01-17 10:37:00.000 017 35464.10 20.87 1455.70 35568.40 2004-01-17 10:38:00.000 017 35466.00 20.66 1456.00 35570.70 2004-01-17 10:39:00.000 017 35468.40 20.68 1456.30 35573.20 2004-01-17 10:40:00.000 017 35474.20 20.90 1456.80 35580.60 2004-01-17 10:41:00.000 017 35473.90 21.04 1456.40 35578.70 2004-01-17 10:42:00.000 017 35469.30 20.96 1455.00 35573.80 2004-01-17 10:43:00.000 017 35465.40 20.86 1454.10 35570.00 2004-01-17 10:44:00.000 017 35467.20 20.82 1454.50 35572.30 2004-01-17 10:45:00.000 017 35468.30 20.92 1454.70 35573.20 2004-01-17 10:46:00.000 017 35468.60 20.95 1454.70 35573.60 2004-01-17 10:47:00.000 017 35467.30 20.88 1454.50 35572.50 2004-01-17 10:48:00.000 017 35466.50 20.84 1454.40 35571.30 2004-01-17 10:49:00.000 017 35465.50 20.86 1454.00 35570.50 2004-01-17 10:50:00.000 017 35464.40 20.81 1454.00 35569.40 2004-01-17 10:51:00.000 017 35464.20 20.79 1454.20 35569.70 2004-01-17 10:52:00.000 017 35463.00 20.80 1454.00 35568.20 2004-01-17 10:53:00.000 017 35461.80 20.77 1454.30 35566.70 2004-01-17 10:54:00.000 017 35460.40 20.79 1454.10 35565.60 2004-01-17 10:55:00.000 017 35459.30 20.81 1454.30 35564.90 2004-01-17 10:56:00.000 017 35457.70 20.87 1454.00 35562.80 2004-01-17 10:57:00.000 017 35457.50 20.89 1454.50 35563.30 2004-01-17 10:58:00.000 017 35456.80 20.97 1454.30 35562.80 2004-01-17 10:59:00.000 017 35456.60 20.99 1454.70 35562.90 2004-01-17 11:00:00.000 017 35457.20 21.02 1455.40 35562.70 2004-01-17 11:01:00.000 017 35456.40 20.99 1455.90 35562.60 2004-01-17 11:02:00.000 017 35454.40 21.03 1455.60 35560.00 2004-01-17 11:03:00.000 017 35451.90 21.01 1455.70 35557.70 2004-01-17 11:04:00.000 017 35450.90 21.00 1456.00 35556.90 2004-01-17 11:05:00.000 017 35451.60 21.06 1456.20 35557.70 2004-01-17 11:06:00.000 017 35451.20 21.04 1456.60 35557.10 2004-01-17 11:07:00.000 017 35449.40 21.08 1456.60 35555.40 2004-01-17 11:08:00.000 017 35447.30 21.05 1456.70 35553.30 2004-01-17 11:09:00.000 017 35446.10 21.01 1457.00 35552.10 2004-01-17 11:10:00.000 017 35446.40 21.13 1457.10 35552.40 2004-01-17 11:11:00.000 017 35445.40 21.15 1457.60 35551.60 2004-01-17 11:12:00.000 017 35445.10 21.18 1458.10 35551.70 2004-01-17 11:13:00.000 017 35445.50 21.14 1458.30 35551.80 2004-01-17 11:14:00.000 017 35446.90 21.11 1458.80 35553.60 2004-01-17 11:15:00.000 017 35447.80 21.11 1459.20 35554.60 2004-01-17 11:16:00.000 017 35448.80 21.09 1459.10 35556.00 2004-01-17 11:17:00.000 017 35448.30 21.07 1458.80 35555.10 2004-01-17 11:18:00.000 017 35447.70 21.04 1459.10 35554.70 2004-01-17 11:19:00.000 017 35447.00 21.06 1458.80 35553.80 2004-01-17 11:20:00.000 017 35446.40 20.98 1459.10 35553.20 2004-01-17 11:21:00.000 017 35447.30 20.98 1459.50 35554.10 2004-01-17 11:22:00.000 017 35448.40 20.96 1459.80 35555.50 2004-01-17 11:23:00.000 017 35447.80 21.01 1459.70 35554.80 2004-01-17 11:24:00.000 017 35446.80 21.04 1459.50 35553.60 2004-01-17 11:25:00.000 017 35446.00 21.00 1459.60 35553.20 2004-01-17 11:26:00.000 017 35445.20 20.97 1459.40 35552.80 2004-01-17 11:27:00.000 017 35445.20 20.97 1459.50 35552.50 2004-01-17 11:28:00.000 017 35445.30 20.98 1459.80 35552.80 2004-01-17 11:29:00.000 017 35442.30 20.89 1459.60 35549.30 2004-01-17 11:30:00.000 017 35443.30 20.90 1459.90 35551.20 2004-01-17 11:31:00.000 017 35443.90 20.92 1460.00 35551.90 2004-01-17 11:32:00.000 017 35443.50 20.91 1460.10 35551.20 2004-01-17 11:33:00.000 017 35443.80 20.91 1460.30 35551.50 2004-01-17 11:34:00.000 017 35443.90 20.93 1460.50 35551.80 2004-01-17 11:35:00.000 017 35444.40 21.00 1460.30 35552.60 2004-01-17 11:36:00.000 017 35444.90 21.02 1460.60 35552.70 2004-01-17 11:37:00.000 017 35445.00 21.03 1460.60 35553.10 2004-01-17 11:38:00.000 017 35444.90 21.01 1460.70 35552.90 2004-01-17 11:39:00.000 017 35443.30 20.94 1460.60 35551.30 2004-01-17 11:40:00.000 017 35443.00 20.90 1460.50 35551.20 2004-01-17 11:41:00.000 017 35442.30 20.80 1460.60 35550.20 2004-01-17 11:42:00.000 017 35444.20 20.78 1461.00 35552.70 2004-01-17 11:43:00.000 017 35446.10 20.77 1461.40 35554.50 2004-01-17 11:44:00.000 017 35446.80 20.76 1461.40 35555.20 2004-01-17 11:45:00.000 017 35447.10 20.73 1461.20 35555.40 2004-01-17 11:46:00.000 017 35447.00 20.67 1461.40 35555.50 2004-01-17 11:47:00.000 017 35447.50 20.67 1461.00 35555.70 2004-01-17 11:48:00.000 017 35447.20 20.61 1461.00 35555.50 2004-01-17 11:49:00.000 017 35445.70 20.56 1460.40 35554.20 2004-01-17 11:50:00.000 017 35445.20 20.50 1460.40 35553.80 2004-01-17 11:51:00.000 017 35444.90 20.52 1460.30 35553.50 2004-01-17 11:52:00.000 017 35442.10 20.49 1459.60 35550.70 2004-01-17 11:53:00.000 017 35440.40 20.39 1459.30 35549.10 2004-01-17 11:54:00.000 017 35440.00 20.28 1459.70 35548.50 2004-01-17 11:55:00.000 017 35439.80 20.38 1459.60 35548.70 2004-01-17 11:56:00.000 017 35439.40 20.49 1459.60 35548.30 2004-01-17 11:57:00.000 017 35438.90 20.43 1459.90 35548.00 2004-01-17 11:58:00.000 017 35439.20 20.50 1460.10 35548.20 2004-01-17 11:59:00.000 017 35440.20 20.47 1460.70 35549.10 2004-01-17 12:00:00.000 017 35441.40 20.56 1460.90 35549.70 2004-01-17 12:01:00.000 017 35441.10 20.65 1460.90 35550.30 2004-01-17 12:02:00.000 017 35440.40 20.67 1460.50 35549.50 2004-01-17 12:03:00.000 017 35439.90 20.65 1460.70 35549.10 2004-01-17 12:04:00.000 017 35439.80 20.62 1461.10 35549.30 2004-01-17 12:05:00.000 017 35439.70 20.61 1461.30 35549.30 2004-01-17 12:06:00.000 017 35439.20 20.67 1460.80 35548.50 2004-01-17 12:07:00.000 017 35440.00 20.68 1460.90 35549.40 2004-01-17 12:08:00.000 017 35440.50 20.66 1461.00 35549.90 2004-01-17 12:09:00.000 017 35440.80 20.63 1461.40 35550.50 2004-01-17 12:10:00.000 017 35440.40 20.65 1461.20 35549.90 2004-01-17 12:11:00.000 017 35440.50 20.63 1461.10 35549.80 2004-01-17 12:12:00.000 017 35440.90 20.67 1461.20 35550.90 2004-01-17 12:13:00.000 017 35441.50 20.66 1461.30 35551.50 2004-01-17 12:14:00.000 017 35443.10 20.77 1461.20 35552.80 2004-01-17 12:15:00.000 017 35442.20 20.68 1461.10 35551.90 2004-01-17 12:16:00.000 017 35440.80 20.65 1460.70 35550.40 2004-01-17 12:17:00.000 017 35441.60 20.62 1460.90 35551.30 2004-01-17 12:18:00.000 017 35442.20 20.58 1460.90 35551.90 2004-01-17 12:19:00.000 017 35443.00 20.56 1460.90 35552.80 2004-01-17 12:20:00.000 017 35442.70 20.51 1460.90 35552.50 2004-01-17 12:21:00.000 017 35442.30 20.44 1460.90 35552.30 2004-01-17 12:22:00.000 017 35442.10 20.46 1460.60 35552.00 2004-01-17 12:23:00.000 017 35442.20 20.47 1460.20 35552.10 2004-01-17 12:24:00.000 017 35441.60 20.46 1460.00 35551.60 2004-01-17 12:25:00.000 017 35441.10 20.43 1459.90 35551.30 2004-01-17 12:26:00.000 017 35441.70 20.47 1459.80 35552.10 2004-01-17 12:27:00.000 017 35441.90 20.42 1460.20 35552.20 2004-01-17 12:28:00.000 017 35441.70 20.40 1460.30 35552.10 2004-01-17 12:29:00.000 017 35441.70 20.40 1460.20 35551.90 2004-01-17 12:30:00.000 017 35441.80 20.38 1460.20 35552.30 2004-01-17 12:31:00.000 017 35441.60 20.44 1459.70 35552.00 2004-01-17 12:32:00.000 017 35441.80 20.41 1459.80 35552.30 2004-01-17 12:33:00.000 017 35441.90 20.43 1459.70 35552.40 2004-01-17 12:34:00.000 017 35442.00 20.45 1459.90 35552.70 2004-01-17 12:35:00.000 017 35442.00 20.40 1459.70 35552.50 2004-01-17 12:36:00.000 017 35441.50 20.39 1459.80 35552.10 2004-01-17 12:37:00.000 017 35440.10 20.37 1459.50 35550.80 2004-01-17 12:38:00.000 017 35439.10 20.34 1459.60 35550.10 2004-01-17 12:39:00.000 017 35438.00 20.28 1459.30 35548.60 2004-01-17 12:40:00.000 017 35438.30 20.32 1459.40 35549.20 2004-01-17 12:41:00.000 017 35439.20 20.26 1459.60 35550.70 2004-01-17 12:42:00.000 017 35441.30 20.27 1459.60 35552.30 2004-01-17 12:43:00.000 017 35442.20 20.24 1460.10 35553.30 2004-01-17 12:44:00.000 017 35440.40 20.25 1459.70 35551.30 2004-01-17 12:45:00.000 017 35439.00 20.27 1459.30 35550.10 2004-01-17 12:46:00.000 017 35438.70 20.25 1459.50 35550.00 2004-01-17 12:47:00.000 017 35439.00 20.29 1459.40 35550.10 2004-01-17 12:48:00.000 017 35438.70 20.23 1459.60 35549.90 2004-01-17 12:49:00.000 017 35439.10 20.21 1459.90 35550.60 2004-01-17 12:50:00.000 017 35439.80 20.21 1460.00 35551.20 2004-01-17 12:51:00.000 017 35440.10 20.25 1460.10 35551.30 2004-01-17 12:52:00.000 017 35440.00 20.22 1460.30 35551.60 2004-01-17 12:53:00.000 017 35440.20 20.25 1460.00 35551.80 2004-01-17 12:54:00.000 017 35441.10 20.23 1460.20 35553.00 2004-01-17 12:55:00.000 017 35441.70 20.25 1460.30 35553.50 2004-01-17 12:56:00.000 017 35441.50 20.22 1460.40 35553.30 2004-01-17 12:57:00.000 017 35441.40 20.23 1460.10 35553.40 2004-01-17 12:58:00.000 017 35441.40 20.22 1460.20 35553.50 2004-01-17 12:59:00.000 017 35441.40 20.17 1460.30 35553.50 2004-01-17 13:00:00.000 017 35441.90 20.12 1460.60 35554.00 2004-01-17 13:01:00.000 017 35442.00 20.16 1460.30 35554.50 2004-01-17 13:02:00.000 017 35441.50 20.18 1460.10 35554.20 2004-01-17 13:03:00.000 017 35441.00 20.15 1460.20 35553.40 2004-01-17 13:04:00.000 017 35441.10 20.16 1460.00 35553.70 2004-01-17 13:05:00.000 017 35440.40 20.17 1459.90 35553.10 2004-01-17 13:06:00.000 017 35439.30 20.12 1460.00 35552.00 2004-01-17 13:07:00.000 017 35439.00 20.14 1459.90 35551.80 2004-01-17 13:08:00.000 017 35438.60 20.11 1459.80 35551.40 2004-01-17 13:09:00.000 017 35438.20 20.07 1459.60 35551.10 2004-01-17 13:10:00.000 017 35437.80 20.04 1459.50 35551.20 2004-01-17 13:11:00.000 017 35437.90 19.96 1459.70 35551.10 2004-01-17 13:12:00.000 017 35437.80 19.88 1459.60 35551.20 2004-01-17 13:13:00.000 017 35437.20 19.80 1459.70 35550.50 2004-01-17 13:14:00.000 017 35436.60 19.78 1459.60 35549.90 2004-01-17 13:15:00.000 017 35435.90 19.73 1459.30 35549.20 2004-01-17 13:16:00.000 017 35435.50 19.70 1459.20 35548.70 2004-01-17 13:17:00.000 017 35435.60 19.69 1459.40 35548.90 2004-01-17 13:18:00.000 017 35435.60 19.68 1459.60 35549.20 2004-01-17 13:19:00.000 017 35435.30 19.71 1459.60 35548.60 2004-01-17 13:20:00.000 017 35435.40 19.73 1459.80 35549.00 2004-01-17 13:21:00.000 017 35434.50 19.73 1459.80 35548.00 2004-01-17 13:22:00.000 017 35434.20 19.76 1459.80 35548.10 2004-01-17 13:23:00.000 017 35434.30 19.75 1460.10 35548.30 2004-01-17 13:24:00.000 017 35434.60 19.74 1460.20 35548.60 2004-01-17 13:25:00.000 017 35434.50 19.72 1460.60 35548.40 2004-01-17 13:26:00.000 017 35434.50 19.68 1460.50 35548.50 2004-01-17 13:27:00.000 017 35434.30 19.70 1460.30 35548.40 2004-01-17 13:28:00.000 017 35434.30 19.65 1460.80 35548.50 2004-01-17 13:29:00.000 017 35434.30 19.64 1460.90 35548.50 2004-01-17 13:30:00.000 017 35434.00 19.64 1461.00 35548.20 2004-01-17 13:31:00.000 017 35434.30 19.61 1461.30 35548.60 2004-01-17 13:32:00.000 017 35435.20 19.60 1461.60 35549.30 2004-01-17 13:33:00.000 017 35435.40 19.63 1461.40 35549.40 2004-01-17 13:34:00.000 017 35434.60 19.60 1461.40 35549.10 2004-01-17 13:35:00.000 017 35433.90 19.65 1461.60 35548.40 2004-01-17 13:36:00.000 017 35433.10 19.67 1460.70 35547.70 2004-01-17 13:37:00.000 017 35432.90 19.66 1461.50 35547.60 2004-01-17 13:38:00.000 017 35432.80 19.73 1461.50 35547.70 2004-01-17 13:39:00.000 017 35432.70 19.72 1461.70 35547.60 2004-01-17 13:40:00.000 017 35432.80 19.73 1461.80 35547.70 2004-01-17 13:41:00.000 017 35432.80 19.70 1462.10 35547.70 2004-01-17 13:42:00.000 017 35432.60 19.68 1462.10 35547.70 2004-01-17 13:43:00.000 017 35432.50 19.65 1462.30 35547.60 2004-01-17 13:44:00.000 017 35432.60 19.64 1462.20 35547.70 2004-01-17 13:45:00.000 017 35432.30 19.59 1462.40 35547.40 2004-01-17 13:46:00.000 017 35431.40 19.55 1462.20 35546.80 2004-01-17 13:47:00.000 017 35431.20 19.53 1462.40 35546.60 2004-01-17 13:48:00.000 017 35431.00 19.51 1462.30 35546.20 2004-01-17 13:49:00.000 017 35431.10 19.55 1461.90 35546.30 2004-01-17 13:50:00.000 017 35431.20 19.46 1462.40 35546.60 2004-01-17 13:51:00.000 017 35430.90 19.45 1462.40 35546.20 2004-01-17 13:52:00.000 017 35430.40 19.41 1462.50 35545.80 2004-01-17 13:53:00.000 017 35429.60 19.39 1462.10 35545.40 2004-01-17 13:54:00.000 017 35429.00 19.43 1461.80 35544.80 2004-01-17 13:55:00.000 017 35428.10 19.40 1461.80 35543.90 2004-01-17 13:56:00.000 017 35427.70 19.34 1462.30 35543.70 2004-01-17 13:57:00.000 017 35427.40 19.35 1462.10 35543.50 2004-01-17 13:58:00.000 017 35426.60 19.36 1461.90 35542.70 2004-01-17 13:59:00.000 017 35426.00 19.31 1462.00 35542.00 2004-01-17 14:00:00.000 017 35425.20 19.30 1461.90 35541.40 2004-01-17 14:01:00.000 017 35424.70 19.27 1462.10 35540.90 2004-01-17 14:02:00.000 017 35424.40 19.26 1462.30 35540.30 2004-01-17 14:03:00.000 017 35423.10 19.31 1462.10 35539.30 2004-01-17 14:04:00.000 017 35422.10 19.30 1462.40 35538.30 2004-01-17 14:05:00.000 017 35421.90 19.34 1462.60 35538.40 2004-01-17 14:06:00.000 017 35422.00 19.34 1463.10 35538.40 2004-01-17 14:07:00.000 017 35422.00 19.39 1463.30 35538.40 2004-01-17 14:08:00.000 017 35422.30 19.45 1463.30 35539.10 2004-01-17 14:09:00.000 017 35422.20 19.47 1463.80 35538.90 2004-01-17 14:10:00.000 017 35422.50 19.48 1464.20 35538.90 2004-01-17 14:11:00.000 017 35423.00 19.56 1464.30 35539.60 2004-01-17 14:12:00.000 017 35423.60 19.57 1464.80 35540.60 2004-01-17 14:13:00.000 017 35424.30 19.61 1465.20 35541.30 2004-01-17 14:14:00.000 017 35424.30 19.68 1465.30 35541.20 2004-01-17 14:15:00.000 017 35424.20 19.74 1465.30 35541.10 2004-01-17 14:16:00.000 017 35424.20 19.73 1465.60 35541.50 2004-01-17 14:17:00.000 017 35424.70 19.78 1465.70 35541.70 2004-01-17 14:18:00.000 017 35425.00 19.85 1465.50 35542.10 2004-01-17 14:19:00.000 017 35425.10 19.83 1465.80 35542.40 2004-01-17 14:20:00.000 017 35425.30 19.80 1466.10 35542.80 2004-01-17 14:21:00.000 017 35425.30 19.81 1466.20 35542.70 2004-01-17 14:22:00.000 017 35425.30 19.79 1466.20 35542.80 2004-01-17 14:23:00.000 017 35425.20 19.81 1466.20 35542.90 2004-01-17 14:24:00.000 017 35425.00 19.77 1466.10 35542.70 2004-01-17 14:25:00.000 017 35424.90 19.81 1465.90 35542.70 2004-01-17 14:26:00.000 017 35424.90 19.82 1465.90 35542.40 2004-01-17 14:27:00.000 017 35424.80 19.83 1466.00 35542.80 2004-01-17 14:28:00.000 017 35425.00 19.83 1466.30 35543.00 2004-01-17 14:29:00.000 017 35425.40 19.87 1466.10 35543.30 2004-01-17 14:30:00.000 017 35425.50 19.87 1466.40 35543.40 2004-01-17 14:31:00.000 017 35425.70 19.87 1466.50 35543.60 2004-01-17 14:32:00.000 017 35425.90 19.89 1466.50 35543.80 2004-01-17 14:33:00.000 017 35425.90 19.91 1466.70 35544.00 2004-01-17 14:34:00.000 017 35425.90 19.95 1466.70 35543.90 2004-01-17 14:35:00.000 017 35425.80 19.98 1467.00 35543.90 2004-01-17 14:36:00.000 017 35425.20 19.97 1467.20 35543.60 2004-01-17 14:37:00.000 017 35425.40 20.03 1466.90 35543.60 2004-01-17 14:38:00.000 017 35425.60 20.02 1467.20 35544.20 2004-01-17 14:39:00.000 017 35426.30 20.04 1467.30 35544.70 2004-01-17 14:40:00.000 017 35427.20 20.04 1467.40 35545.60 2004-01-17 14:41:00.000 017 35427.30 19.99 1467.60 35545.90 2004-01-17 14:42:00.000 017 35428.20 19.97 1467.80 35546.80 2004-01-17 14:43:00.000 017 35428.20 19.95 1467.80 35546.80 2004-01-17 14:44:00.000 017 35427.90 19.97 1467.50 35546.50 2004-01-17 14:45:00.000 017 35427.70 19.93 1467.70 35546.20 2004-01-17 14:46:00.000 017 35427.40 19.96 1467.60 35545.90 2004-01-17 14:47:00.000 017 35427.50 19.99 1467.80 35546.30 2004-01-17 14:48:00.000 017 35427.80 20.04 1467.70 35546.60 2004-01-17 14:49:00.000 017 35427.40 20.03 1467.80 35546.50 2004-01-17 14:50:00.000 017 35427.10 20.06 1467.40 35546.30 2004-01-17 14:51:00.000 017 35427.50 20.03 1467.70 35546.70 2004-01-17 14:52:00.000 017 35427.80 20.00 1467.70 35546.90 2004-01-17 14:53:00.000 017 35428.00 19.98 1467.60 35547.00 2004-01-17 14:54:00.000 017 35427.60 19.94 1467.70 35547.00 2004-01-17 14:55:00.000 017 35427.20 19.94 1467.60 35546.10 2004-01-17 14:56:00.000 017 35426.70 19.92 1467.60 35545.70 2004-01-17 14:57:00.000 017 35426.60 19.96 1467.30 35545.60 2004-01-17 14:58:00.000 017 35426.30 19.94 1467.60 35545.10 2004-01-17 14:59:00.000 017 35426.00 19.93 1467.60 35544.80 2004-01-17 15:00:00.000 017 35425.70 20.00 1467.20 35544.90 2004-01-17 15:01:00.000 017 35425.80 19.94 1467.80 35545.10 2004-01-17 15:02:00.000 017 35425.70 20.00 1467.60 35544.80 2004-01-17 15:03:00.000 017 35425.80 20.06 1467.50 35544.90 2004-01-17 15:04:00.000 017 35425.90 20.05 1467.70 35545.20 2004-01-17 15:05:00.000 017 35425.80 20.10 1467.60 35545.00 2004-01-17 15:06:00.000 017 35425.60 20.06 1468.10 35544.70 2004-01-17 15:07:00.000 017 35425.50 20.10 1468.10 35544.50 2004-01-17 15:08:00.000 017 35424.70 20.16 1467.90 35543.40 2004-01-17 15:09:00.000 017 35424.80 20.20 1467.80 35543.90 2004-01-17 15:10:00.000 017 35424.90 20.17 1468.20 35544.20 2004-01-17 15:11:00.000 017 35424.80 20.20 1468.20 35543.90 2004-01-17 15:12:00.000 017 35424.50 20.19 1468.50 35543.60 2004-01-17 15:13:00.000 017 35423.30 20.21 1468.40 35542.70 2004-01-17 15:14:00.000 017 35423.70 20.23 1468.50 35543.10 2004-01-17 15:15:00.000 017 35423.70 20.26 1468.60 35542.90 2004-01-17 15:16:00.000 017 35424.80 20.28 1468.80 35543.70 2004-01-17 15:17:00.000 017 35423.80 20.25 1468.90 35543.40 2004-01-17 15:18:00.000 017 35424.60 20.29 1468.90 35544.00 2004-01-17 15:19:00.000 017 35424.90 20.32 1469.10 35543.80 2004-01-17 15:20:00.000 017 35424.80 20.37 1468.40 35543.80 2004-01-17 15:21:00.000 017 35424.90 20.34 1468.80 35544.20 2004-01-17 15:22:00.000 017 35425.90 20.36 1468.90 35545.30 2004-01-17 15:23:00.000 017 35426.90 20.40 1469.20 35546.90 2004-01-17 15:24:00.000 017 35428.60 20.43 1469.90 35548.00 2004-01-17 15:25:00.000 017 35429.20 20.43 1470.10 35548.60 2004-01-17 15:26:00.000 017 35429.90 20.44 1470.20 35549.60 2004-01-17 15:27:00.000 017 35430.30 20.51 1469.70 35549.80 2004-01-17 15:28:00.000 017 35430.90 20.47 1470.00 35550.70 2004-01-17 15:29:00.000 017 35431.10 20.47 1470.00 35550.50 2004-01-17 15:30:00.000 017 35431.00 20.44 1469.90 35550.50 2004-01-17 15:31:00.000 017 35431.30 20.44 1469.90 35550.90 2004-01-17 15:32:00.000 017 35430.90 20.42 1469.90 35550.60 2004-01-17 15:33:00.000 017 35430.80 20.40 1469.80 35550.30 2004-01-17 15:34:00.000 017 35430.70 20.45 1469.20 35550.20 2004-01-17 15:35:00.000 017 35430.20 20.45 1469.20 35550.10 2004-01-17 15:36:00.000 017 35429.90 20.43 1469.30 35549.80 2004-01-17 15:37:00.000 017 35430.00 20.42 1469.50 35549.90 2004-01-17 15:38:00.000 017 35430.20 20.43 1469.50 35550.00 2004-01-17 15:39:00.000 017 35430.10 20.45 1469.50 35550.10 2004-01-17 15:40:00.000 017 35430.00 20.47 1469.30 35549.80 2004-01-17 15:41:00.000 017 35429.40 20.46 1469.30 35549.00 2004-01-17 15:42:00.000 017 35428.70 20.49 1469.30 35548.40 2004-01-17 15:43:00.000 017 35428.60 20.50 1469.30 35548.70 2004-01-17 15:44:00.000 017 35428.90 20.48 1469.70 35548.50 2004-01-17 15:45:00.000 017 35428.80 20.48 1469.50 35548.80 2004-01-17 15:46:00.000 017 35427.90 20.51 1469.20 35547.80 2004-01-17 15:47:00.000 017 35427.60 20.49 1469.50 35547.70 2004-01-17 15:48:00.000 017 35427.40 20.52 1469.50 35547.20 2004-01-17 15:49:00.000 017 35427.60 20.51 1469.70 35547.50 2004-01-17 15:50:00.000 017 35427.10 20.54 1469.50 35547.10 2004-01-17 15:51:00.000 017 35427.10 20.55 1469.40 35547.00 2004-01-17 15:52:00.000 017 35427.90 20.49 1470.30 35548.00 2004-01-17 15:53:00.000 017 35428.00 20.51 1470.20 35548.00 2004-01-17 15:54:00.000 017 35427.70 20.45 1470.20 35547.80 2004-01-17 15:55:00.000 017 35427.90 20.45 1470.30 35547.90 2004-01-17 15:56:00.000 017 35429.20 20.50 1470.30 35549.10 2004-01-17 15:57:00.000 017 35429.10 20.50 1470.10 35549.00 2004-01-17 15:58:00.000 017 35429.20 20.46 1470.50 35549.20 2004-01-17 15:59:00.000 017 35429.00 20.51 1470.10 35548.90 2004-01-17 16:00:00.000 017 35428.80 20.50 1470.10 35548.70 2004-01-17 16:01:00.000 017 35428.40 20.48 1470.10 35548.50 2004-01-17 16:02:00.000 017 35427.70 20.51 1469.70 35547.80 2004-01-17 16:03:00.000 017 35427.20 20.52 1469.70 35547.20 2004-01-17 16:04:00.000 017 35426.70 20.51 1469.90 35546.70 2004-01-17 16:05:00.000 017 35426.60 20.49 1469.90 35546.50 2004-01-17 16:06:00.000 017 35426.50 20.49 1469.80 35546.80 2004-01-17 16:07:00.000 017 35425.40 20.46 1469.80 35545.40 2004-01-17 16:08:00.000 017 35424.60 20.49 1469.30 35544.70 2004-01-17 16:09:00.000 017 35424.10 20.46 1469.40 35544.20 2004-01-17 16:10:00.000 017 35424.60 20.45 1469.40 35544.80 2004-01-17 16:11:00.000 017 35424.60 20.40 1469.60 35544.90 2004-01-17 16:12:00.000 017 35423.80 20.39 1469.60 35544.00 2004-01-17 16:13:00.000 017 35423.30 20.40 1469.40 35543.50 2004-01-17 16:14:00.000 017 35423.10 20.43 1469.30 35543.30 2004-01-17 16:15:00.000 017 35423.20 20.41 1469.50 35543.50 2004-01-17 16:16:00.000 017 35424.00 20.36 1469.90 35544.40 2004-01-17 16:17:00.000 017 35424.90 20.40 1469.60 35545.10 2004-01-17 16:18:00.000 017 35424.40 20.42 1469.50 35544.40 2004-01-17 16:19:00.000 017 35424.20 20.41 1470.00 35543.90 2004-01-17 16:20:00.000 017 35424.40 20.43 1469.80 35544.50 2004-01-17 16:21:00.000 017 35424.20 20.44 1469.80 35544.50 2004-01-17 16:22:00.000 017 35423.90 20.45 1469.70 35544.00 2004-01-17 16:23:00.000 017 35423.80 20.44 1469.40 35543.90 2004-01-17 16:24:00.000 017 35423.80 20.42 1469.40 35543.80 2004-01-17 16:25:00.000 017 35423.60 20.41 1469.50 35543.50 2004-01-17 16:26:00.000 017 35423.70 20.39 1469.40 35543.70 2004-01-17 16:27:00.000 017 35423.50 20.38 1469.40 35543.60 2004-01-17 16:28:00.000 017 35423.20 20.34 1469.70 35543.30 2004-01-17 16:29:00.000 017 35423.40 20.36 1469.60 35543.60 2004-01-17 16:30:00.000 017 35424.00 20.39 1469.20 35544.10 2004-01-17 16:31:00.000 017 35424.50 20.42 1469.30 35544.40 2004-01-17 16:32:00.000 017 35425.50 20.47 1469.60 35545.40 2004-01-17 16:33:00.000 017 35427.10 20.45 1470.00 35547.60 2004-01-17 16:34:00.000 017 35428.30 20.48 1470.10 35548.30 2004-01-17 16:35:00.000 017 35429.00 20.45 1470.30 35549.10 2004-01-17 16:36:00.000 017 35429.20 20.51 1470.20 35549.40 2004-01-17 16:37:00.000 017 35429.30 20.57 1470.10 35549.70 2004-01-17 16:38:00.000 017 35430.30 20.62 1470.10 35550.50 2004-01-17 16:39:00.000 017 35430.50 20.62 1470.10 35550.70 2004-01-17 16:40:00.000 017 35431.60 20.63 1470.30 35551.70 2004-01-17 16:41:00.000 017 35431.40 20.66 1470.00 35551.50 2004-01-17 16:42:00.000 017 35431.50 20.66 1469.90 35551.70 2004-01-17 16:43:00.000 017 35431.70 20.68 1469.70 35551.70 2004-01-17 16:44:00.000 017 35432.40 20.65 1469.80 35552.50 2004-01-17 16:45:00.000 017 35432.20 20.65 1469.60 35552.30 2004-01-17 16:46:00.000 017 35432.10 20.66 1469.30 35552.10 2004-01-17 16:47:00.000 017 35431.80 20.63 1469.30 35551.80 2004-01-17 16:48:00.000 017 35432.20 20.67 1469.10 35552.00 2004-01-17 16:49:00.000 017 35432.40 20.67 1469.10 35552.40 2004-01-17 16:50:00.000 017 35433.30 20.66 1469.40 35553.20 2004-01-17 16:51:00.000 017 35433.70 20.67 1469.50 35553.50 2004-01-17 16:52:00.000 017 35433.40 20.66 1469.50 35553.30 2004-01-17 16:53:00.000 017 35433.50 20.69 1469.20 35553.30 2004-01-17 16:54:00.000 017 35433.30 20.68 1469.00 35553.40 2004-01-17 16:55:00.000 017 35433.50 20.65 1469.10 35553.40 2004-01-17 16:56:00.000 017 35433.90 20.61 1469.30 35553.60 2004-01-17 16:57:00.000 017 35434.60 20.57 1469.50 35554.30 2004-01-17 16:58:00.000 017 35434.40 20.56 1469.20 35553.90 2004-01-17 16:59:00.000 017 35433.90 20.57 1468.90 35553.90 2004-01-17 17:00:00.000 017 35433.70 20.61 1468.60 35553.30 2004-01-17 17:01:00.000 017 35433.10 20.60 1468.70 35552.80 2004-01-17 17:02:00.000 017 35432.50 20.61 1468.70 35552.40 2004-01-17 17:03:00.000 017 35432.10 20.62 1468.50 35551.90 2004-01-17 17:04:00.000 017 35431.60 20.61 1468.50 35551.30 2004-01-17 17:05:00.000 017 35431.30 20.68 1468.30 35550.90 2004-01-17 17:06:00.000 017 35430.70 20.68 1468.20 35550.50 2004-01-17 17:07:00.000 017 35430.50 20.67 1468.30 35550.20 2004-01-17 17:08:00.000 017 35430.30 20.67 1468.10 35549.90 2004-01-17 17:09:00.000 017 35430.00 20.64 1468.40 35549.70 2004-01-17 17:10:00.000 017 35429.40 20.65 1468.20 35549.10 2004-01-17 17:11:00.000 017 35429.50 20.68 1468.00 35549.00 2004-01-17 17:12:00.000 017 35429.00 20.62 1468.10 35548.80 2004-01-17 17:13:00.000 017 35428.50 20.60 1468.10 35548.10 2004-01-17 17:14:00.000 017 35428.10 20.61 1468.00 35547.80 2004-01-17 17:15:00.000 017 35427.70 20.63 1468.00 35547.20 2004-01-17 17:16:00.000 017 35427.00 20.58 1468.10 35546.70 2004-01-17 17:17:00.000 017 35426.50 20.61 1467.90 35546.10 2004-01-17 17:18:00.000 017 35426.20 20.66 1467.60 35545.70 2004-01-17 17:19:00.000 017 35425.90 20.63 1468.00 35545.60 2004-01-17 17:20:00.000 017 35425.60 20.62 1468.10 35545.10 2004-01-17 17:21:00.000 017 35425.30 20.64 1468.00 35544.80 2004-01-17 17:22:00.000 017 35424.90 20.65 1468.00 35544.30 2004-01-17 17:23:00.000 017 35424.40 20.62 1468.40 35543.90 2004-01-17 17:24:00.000 017 35423.90 20.63 1468.30 35543.50 2004-01-17 17:25:00.000 017 35423.50 20.65 1468.10 35543.10 2004-01-17 17:26:00.000 017 35423.20 20.61 1468.40 35542.60 2004-01-17 17:27:00.000 017 35422.60 20.58 1468.40 35541.90 2004-01-17 17:28:00.000 017 35422.00 20.55 1468.50 35541.40 2004-01-17 17:29:00.000 017 35421.20 20.55 1468.40 35540.70 2004-01-17 17:30:00.000 017 35420.90 20.58 1468.30 35540.20 2004-01-17 17:31:00.000 017 35420.20 20.55 1468.40 35539.70 2004-01-17 17:32:00.000 017 35419.70 20.56 1468.30 35539.00 2004-01-17 17:33:00.000 017 35419.30 20.56 1468.40 35538.60 2004-01-17 17:34:00.000 017 35418.80 20.53 1468.40 35538.20 2004-01-17 17:35:00.000 017 35418.50 20.55 1468.40 35537.50 2004-01-17 17:36:00.000 017 35417.60 20.54 1468.40 35536.80 2004-01-17 17:37:00.000 017 35417.20 20.56 1468.20 35536.40 2004-01-17 17:38:00.000 017 35416.50 20.53 1468.40 35535.80 2004-01-17 17:39:00.000 017 35416.10 20.50 1468.40 35535.40 2004-01-17 17:40:00.000 017 35415.40 20.49 1468.30 35534.70 2004-01-17 17:41:00.000 017 35414.80 20.49 1468.20 35533.90 2004-01-17 17:42:00.000 017 35413.60 20.53 1467.90 35532.60 2004-01-17 17:43:00.000 017 35412.30 20.52 1468.00 35531.50 2004-01-17 17:44:00.000 017 35411.60 20.51 1468.00 35530.60 2004-01-17 17:45:00.000 017 35410.90 20.50 1468.00 35529.60 2004-01-17 17:46:00.000 017 35410.00 20.42 1468.10 35528.90 2004-01-17 17:47:00.000 017 35409.00 20.35 1467.90 35527.90 2004-01-17 17:48:00.000 017 35408.30 20.21 1468.10 35527.40 2004-01-17 17:49:00.000 017 35407.80 20.17 1467.70 35526.90 2004-01-17 17:50:00.000 017 35407.10 20.13 1467.70 35526.10 2004-01-17 17:51:00.000 017 35406.60 20.07 1467.90 35525.70 2004-01-17 17:52:00.000 017 35406.00 20.04 1467.90 35525.00 2004-01-17 17:53:00.000 017 35405.40 20.00 1468.00 35524.30 2004-01-17 17:54:00.000 017 35404.80 20.00 1467.70 35523.60 2004-01-17 17:55:00.000 017 35404.40 19.95 1468.00 35523.20 2004-01-17 17:56:00.000 017 35403.80 19.97 1467.70 35522.80 2004-01-17 17:57:00.000 017 35403.40 19.96 1467.90 35522.50 2004-01-17 17:58:00.000 017 35403.40 19.92 1468.20 35522.30 2004-01-17 17:59:00.000 017 35403.20 19.93 1467.90 35522.00 2004-01-17 18:00:00.000 017 35402.80 19.88 1468.30 35521.70 2004-01-17 18:01:00.000 017 35402.50 19.90 1468.20 35521.50 2004-01-17 18:02:00.000 017 35402.30 19.92 1468.10 35521.20 2004-01-17 18:03:00.000 017 35402.10 19.88 1468.40 35520.70 2004-01-17 18:04:00.000 017 35401.90 19.83 1468.70 35520.40 2004-01-17 18:05:00.000 017 35401.40 19.84 1468.50 35520.00 2004-01-17 18:06:00.000 017 35400.90 19.85 1468.50 35519.40 2004-01-17 18:07:00.000 017 35400.60 19.82 1468.80 35519.30 2004-01-17 18:08:00.000 017 35400.20 19.86 1468.50 35518.80 2004-01-17 18:09:00.000 017 35399.50 19.85 1468.60 35518.40 2004-01-17 18:10:00.000 017 35398.80 19.89 1468.50 35517.60 2004-01-17 18:11:00.000 017 35398.50 19.95 1468.40 35516.90 2004-01-17 18:12:00.000 017 35398.60 19.96 1468.90 35516.90 2004-01-17 18:13:00.000 017 35399.80 20.04 1469.20 35518.60 2004-01-17 18:14:00.000 017 35403.10 20.07 1470.20 35522.60 2004-01-17 18:15:00.000 017 35404.40 20.14 1470.10 35523.30 2004-01-17 18:16:00.000 017 35405.40 20.10 1470.20 35524.10 2004-01-17 18:17:00.000 017 35405.60 19.95 1470.30 35523.90 2004-01-17 18:18:00.000 017 35405.30 19.88 1470.10 35523.70 2004-01-17 18:19:00.000 017 35405.80 19.78 1470.20 35524.40 2004-01-17 18:20:00.000 017 35406.40 19.81 1470.10 35525.30 2004-01-17 18:21:00.000 017 35406.90 19.85 1470.20 35525.40 2004-01-17 18:22:00.000 017 35407.10 19.97 1470.00 35525.50 2004-01-17 18:23:00.000 017 35407.10 20.13 1469.90 35525.60 2004-01-17 18:24:00.000 017 35406.80 20.31 1470.00 35525.20 2004-01-17 18:25:00.000 017 35406.60 20.47 1470.40 35525.10 2004-01-17 18:26:00.000 017 35407.60 20.64 1470.60 35526.70 2004-01-17 18:27:00.000 017 35408.30 20.75 1471.10 35526.80 2004-01-17 18:28:00.000 017 35409.40 20.86 1471.30 35527.60 2004-01-17 18:29:00.000 017 35410.60 20.94 1471.80 35528.80 2004-01-17 18:30:00.000 017 35411.50 21.04 1471.80 35529.80 2004-01-17 18:31:00.000 017 35412.90 21.11 1472.00 35531.20 2004-01-17 18:32:00.000 017 35413.60 21.18 1472.30 35531.60 2004-01-17 18:33:00.000 017 35414.30 21.30 1472.10 35532.10 2004-01-17 18:34:00.000 017 35414.50 21.33 1472.30 35532.40 2004-01-17 18:35:00.000 017 35414.90 21.40 1472.30 35532.90 2004-01-17 18:36:00.000 017 35415.70 21.46 1472.30 35533.40 2004-01-17 18:37:00.000 017 35416.20 21.43 1472.60 35534.10 2004-01-17 18:38:00.000 017 35416.90 21.47 1472.30 35534.80 2004-01-17 18:39:00.000 017 35417.80 21.43 1472.70 35535.70 2004-01-17 18:40:00.000 017 35418.80 21.40 1472.80 35536.60 2004-01-17 18:41:00.000 017 35419.40 21.40 1472.60 35537.30 2004-01-17 18:42:00.000 017 35420.20 21.43 1472.20 35537.90 2004-01-17 18:43:00.000 017 35420.50 21.45 1472.00 35538.10 2004-01-17 18:44:00.000 017 35420.90 21.43 1472.30 35538.60 2004-01-17 18:45:00.000 017 35421.60 21.43 1472.30 35539.10 2004-01-17 18:46:00.000 017 35422.10 21.37 1472.30 35539.50 2004-01-17 18:47:00.000 017 35422.40 21.38 1471.70 35539.90 2004-01-17 18:48:00.000 017 35422.80 21.30 1471.80 35540.40 2004-01-17 18:49:00.000 017 35423.40 21.28 1471.70 35541.00 2004-01-17 18:50:00.000 017 35424.10 21.24 1471.50 35541.60 2004-01-17 18:51:00.000 017 35423.90 21.26 1471.20 35541.40 2004-01-17 18:52:00.000 017 35423.80 21.24 1470.90 35541.50 2004-01-17 18:53:00.000 017 35423.50 21.20 1471.00 35541.10 2004-01-17 18:54:00.000 017 35423.30 21.24 1470.70 35540.90 2004-01-17 18:55:00.000 017 35422.90 21.31 1470.30 35540.50 2004-01-17 18:56:00.000 017 35423.70 21.30 1470.60 35541.10 2004-01-17 18:57:00.000 017 35423.40 21.37 1469.80 35540.80 2004-01-17 18:58:00.000 017 35423.40 21.36 1470.10 35540.30 2004-01-17 18:59:00.000 017 35422.90 21.36 1470.00 35539.80 2004-01-17 19:00:00.000 017 35422.50 21.34 1470.00 35539.70 2004-01-17 19:01:00.000 017 35422.80 21.32 1469.80 35539.60 2004-01-17 19:02:00.000 017 35422.50 21.29 1469.70 35539.20 2004-01-17 19:03:00.000 017 35421.60 21.28 1469.50 35538.60 2004-01-17 19:04:00.000 017 35421.10 21.31 1469.10 35538.00 2004-01-17 19:05:00.000 017 35420.90 21.27 1469.30 35537.90 2004-01-17 19:06:00.000 017 35420.90 21.21 1469.30 35537.80 2004-01-17 19:07:00.000 017 35420.30 21.23 1468.80 35537.10 2004-01-17 19:08:00.000 017 35419.90 21.21 1468.60 35536.60 2004-01-17 19:09:00.000 017 35419.30 21.14 1468.80 35536.10 2004-01-17 19:10:00.000 017 35419.10 21.09 1468.70 35535.70 2004-01-17 19:11:00.000 017 35418.50 21.13 1468.10 35535.00 2004-01-17 19:12:00.000 017 35417.70 21.07 1468.50 35534.30 2004-01-17 19:13:00.000 017 35417.70 21.10 1468.10 35534.10 2004-01-17 19:14:00.000 017 35417.50 21.03 1468.50 35533.80 2004-01-17 19:15:00.000 017 35417.00 21.04 1468.20 35533.50 2004-01-17 19:16:00.000 017 35416.60 20.99 1468.50 35533.00 2004-01-17 19:17:00.000 017 35415.90 21.01 1468.10 35532.30 2004-01-17 19:18:00.000 017 35415.50 20.95 1468.10 35531.80 2004-01-17 19:19:00.000 017 35415.50 20.88 1468.30 35531.70 2004-01-17 19:20:00.000 017 35415.90 20.89 1467.90 35531.90 2004-01-17 19:21:00.000 017 35415.80 20.87 1468.10 35531.60 2004-01-17 19:22:00.000 017 35415.40 20.85 1468.10 35531.40 2004-01-17 19:23:00.000 017 35415.40 20.81 1468.40 35531.50 2004-01-17 19:24:00.000 017 35415.40 20.80 1468.20 35531.50 2004-01-17 19:25:00.000 017 35415.50 20.77 1468.30 35531.80 2004-01-17 19:26:00.000 017 35416.00 20.79 1468.50 35532.00 2004-01-17 19:27:00.000 017 35416.30 20.74 1468.60 35532.20 2004-01-17 19:28:00.000 017 35416.40 20.77 1468.20 35532.20 2004-01-17 19:29:00.000 017 35416.60 20.72 1468.40 35532.70 2004-01-17 19:30:00.000 017 35416.70 20.70 1468.30 35532.50 2004-01-17 19:31:00.000 017 35416.60 20.66 1468.60 35532.60 2004-01-17 19:32:00.000 017 35417.10 20.68 1468.40 35533.10 2004-01-17 19:33:00.000 017 35418.00 20.62 1468.80 35533.90 2004-01-17 19:34:00.000 017 35419.30 20.58 1468.80 35535.10 2004-01-17 19:35:00.000 017 35420.50 20.53 1469.10 35536.40 2004-01-17 19:36:00.000 017 35421.10 20.50 1469.00 35537.10 2004-01-17 19:37:00.000 017 35420.90 20.55 1468.40 35536.90 2004-01-17 19:38:00.000 017 35420.10 20.57 1468.30 35535.90 2004-01-17 19:39:00.000 017 35419.50 20.65 1468.20 35535.20 2004-01-17 19:40:00.000 017 35419.20 20.67 1468.20 35534.90 2004-01-17 19:41:00.000 017 35418.90 20.73 1468.00 35534.40 2004-01-17 19:42:00.000 017 35418.20 20.76 1468.00 35533.90 2004-01-17 19:43:00.000 017 35418.00 20.80 1468.10 35533.50 2004-01-17 19:44:00.000 017 35417.90 20.86 1468.00 35533.40 2004-01-17 19:45:00.000 017 35417.90 20.88 1468.20 35533.30 2004-01-17 19:46:00.000 017 35417.70 20.87 1468.30 35533.30 2004-01-17 19:47:00.000 017 35417.60 20.87 1468.20 35533.00 2004-01-17 19:48:00.000 017 35417.20 20.85 1468.10 35532.50 2004-01-17 19:49:00.000 017 35416.80 20.85 1468.10 35532.20 2004-01-17 19:50:00.000 017 35416.70 20.84 1468.10 35532.20 2004-01-17 19:51:00.000 017 35416.20 20.84 1467.80 35531.90 2004-01-17 19:52:00.000 017 35416.00 20.80 1468.00 35531.70 2004-01-17 19:53:00.000 017 35416.10 20.78 1468.00 35531.80 2004-01-17 19:54:00.000 017 35416.00 20.76 1468.20 35531.70 2004-01-17 19:55:00.000 017 35415.20 20.76 1468.20 35530.70 2004-01-17 19:56:00.000 017 35414.90 20.84 1467.70 35530.40 2004-01-17 19:57:00.000 017 35414.90 20.85 1468.00 35530.40 2004-01-17 19:58:00.000 017 35415.10 20.86 1468.20 35530.80 2004-01-17 19:59:00.000 017 35415.50 20.88 1468.20 35530.90 2004-01-17 20:00:00.000 017 35415.70 20.87 1468.60 35531.00 2004-01-17 20:01:00.000 017 35415.70 20.92 1468.40 35531.20 2004-01-17 20:02:00.000 017 35415.90 20.98 1468.40 35531.80 2004-01-17 20:03:00.000 017 35416.80 20.99 1468.70 35532.40 2004-01-17 20:04:00.000 017 35417.40 20.98 1468.80 35532.90 2004-01-17 20:05:00.000 017 35417.70 20.97 1468.80 35533.10 2004-01-17 20:06:00.000 017 35417.70 20.93 1468.80 35533.50 2004-01-17 20:07:00.000 017 35418.20 20.89 1469.00 35534.00 2004-01-17 20:08:00.000 017 35418.40 20.84 1468.70 35534.10 2004-01-17 20:09:00.000 017 35418.10 20.86 1468.40 35533.60 2004-01-17 20:10:00.000 017 35418.00 20.85 1468.30 35533.30 2004-01-17 20:11:00.000 017 35418.20 20.86 1468.40 35533.70 2004-01-17 20:12:00.000 017 35419.50 20.84 1468.60 35535.00 2004-01-17 20:13:00.000 017 35420.80 20.81 1468.70 35536.50 2004-01-17 20:14:00.000 017 35421.60 20.74 1469.20 35537.10 2004-01-17 20:15:00.000 017 35421.70 20.74 1468.90 35536.90 2004-01-17 20:16:00.000 017 35420.90 20.78 1468.60 35536.10 2004-01-17 20:17:00.000 017 35420.50 20.81 1468.50 35535.70 2004-01-17 20:18:00.000 017 35420.20 20.83 1468.40 35535.50 2004-01-17 20:19:00.000 017 35420.20 20.85 1468.30 35535.50 2004-01-17 20:20:00.000 017 35420.40 20.83 1468.20 35535.60 2004-01-17 20:21:00.000 017 35420.80 20.77 1468.60 35535.90 2004-01-17 20:22:00.000 017 35421.10 20.78 1468.50 35536.20 2004-01-17 20:23:00.000 017 35421.30 20.81 1468.30 35536.50 2004-01-17 20:24:00.000 017 35421.00 20.77 1468.50 35536.30 2004-01-17 20:25:00.000 017 35421.50 20.81 1468.40 35536.50 2004-01-17 20:26:00.000 017 35421.40 20.83 1468.40 35536.40 2004-01-17 20:27:00.000 017 35421.60 20.82 1468.30 35536.50 2004-01-17 20:28:00.000 017 35421.50 20.79 1468.40 35536.60 2004-01-17 20:29:00.000 017 35421.60 20.82 1468.30 35536.40 2004-01-17 20:30:00.000 017 35421.30 20.81 1468.60 35536.10 2004-01-17 20:31:00.000 017 35420.80 20.82 1468.40 35535.60 2004-01-17 20:32:00.000 017 35420.50 20.89 1468.00 35535.30 2004-01-17 20:33:00.000 017 35420.20 20.91 1467.90 35534.90 2004-01-17 20:34:00.000 017 35419.90 20.88 1468.40 35534.50 2004-01-17 20:35:00.000 017 35419.80 20.95 1468.10 35534.20 2004-01-17 20:36:00.000 017 35419.20 20.94 1468.30 35533.80 2004-01-17 20:37:00.000 017 35418.80 20.94 1468.50 35533.40 2004-01-17 20:38:00.000 017 35418.40 20.97 1468.30 35532.80 2004-01-17 20:39:00.000 017 35418.10 21.01 1468.20 35532.50 2004-01-17 20:40:00.000 017 35417.70 21.02 1468.30 35532.20 2004-01-17 20:41:00.000 017 35417.50 21.05 1468.40 35531.80 2004-01-17 20:42:00.000 017 35417.30 21.08 1468.50 35531.70 2004-01-17 20:43:00.000 017 35417.30 21.14 1468.40 35531.70 2004-01-17 20:44:00.000 017 35417.10 21.13 1468.70 35531.30 2004-01-17 20:45:00.000 017 35416.70 21.16 1468.60 35530.80 2004-01-17 20:46:00.000 017 35416.40 21.18 1468.60 35530.60 2004-01-17 20:47:00.000 017 35416.40 21.22 1468.60 35530.70 2004-01-17 20:48:00.000 017 35416.20 21.21 1468.80 35530.50 2004-01-17 20:49:00.000 017 35416.00 21.20 1468.70 35530.30 2004-01-17 20:50:00.000 017 35415.90 21.18 1468.80 35529.90 2004-01-17 20:51:00.000 017 35415.80 21.19 1468.80 35529.80 2004-01-17 20:52:00.000 017 35415.50 21.19 1468.70 35529.40 2004-01-17 20:53:00.000 017 35414.90 21.14 1468.90 35528.90 2004-01-17 20:54:00.000 017 35414.50 21.16 1468.60 35528.40 2004-01-17 20:55:00.000 017 35414.10 21.17 1468.40 35528.10 2004-01-17 20:56:00.000 017 35413.80 21.17 1468.30 35527.60 2004-01-17 20:57:00.000 017 35413.60 21.16 1468.40 35527.30 2004-01-17 20:58:00.000 017 35414.00 21.14 1468.70 35527.90 2004-01-17 20:59:00.000 017 35414.70 21.12 1468.90 35528.50 2004-01-17 21:00:00.000 017 35414.70 21.11 1468.70 35528.70 2004-01-17 21:01:00.000 017 35415.00 21.10 1468.70 35528.90 2004-01-17 21:02:00.000 017 35415.30 21.07 1469.00 35529.10 2004-01-17 21:03:00.000 017 35415.70 21.09 1469.00 35529.40 2004-01-17 21:04:00.000 017 35416.10 21.12 1468.70 35529.90 2004-01-17 21:05:00.000 017 35416.70 21.11 1469.10 35530.50 2004-01-17 21:06:00.000 017 35416.70 21.05 1469.40 35530.30 2004-01-17 21:07:00.000 017 35416.90 21.11 1469.00 35530.60 2004-01-17 21:08:00.000 017 35417.70 21.09 1469.20 35531.40 2004-01-17 21:09:00.000 017 35418.60 21.07 1469.20 35532.00 2004-01-17 21:10:00.000 017 35419.40 21.06 1469.20 35532.70 2004-01-17 21:11:00.000 017 35420.50 21.04 1469.40 35534.00 2004-01-17 21:12:00.000 017 35420.70 20.99 1469.50 35534.50 2004-01-17 21:13:00.000 017 35421.70 21.00 1469.20 35535.40 2004-01-17 21:14:00.000 017 35422.10 20.97 1469.40 35535.80 2004-01-17 21:15:00.000 017 35422.50 20.96 1469.40 35536.00 2004-01-17 21:16:00.000 017 35422.80 20.98 1469.00 35536.10 2004-01-17 21:17:00.000 017 35422.90 21.00 1468.90 35536.20 2004-01-17 21:18:00.000 017 35423.00 20.94 1469.20 35536.20 2004-01-17 21:19:00.000 017 35423.20 20.96 1469.00 35536.20 2004-01-17 21:20:00.000 017 35422.90 20.93 1468.90 35536.10 2004-01-17 21:21:00.000 017 35423.10 20.92 1469.00 35536.20 2004-01-17 21:22:00.000 017 35423.00 20.96 1468.70 35536.20 2004-01-17 21:23:00.000 017 35423.40 20.98 1468.90 35536.40 2004-01-17 21:24:00.000 017 35423.50 20.99 1468.80 35536.70 2004-01-17 21:25:00.000 017 35423.30 20.95 1469.00 35536.40 2004-01-17 21:26:00.000 017 35423.00 20.96 1468.70 35536.10 2004-01-17 21:27:00.000 017 35422.90 20.97 1468.80 35535.90 2004-01-17 21:28:00.000 017 35422.70 21.06 1468.50 35535.60 2004-01-17 21:29:00.000 017 35422.50 21.05 1468.60 35535.40 2004-01-17 21:30:00.000 017 35422.20 21.09 1468.70 35535.30 2004-01-17 21:31:00.000 017 35422.80 21.16 1468.60 35535.50 2004-01-17 21:32:00.000 017 35422.40 21.19 1468.80 35535.30 2004-01-17 21:33:00.000 017 35422.20 21.21 1468.70 35535.20 2004-01-17 21:34:00.000 017 35421.90 21.18 1469.20 35534.90 2004-01-17 21:35:00.000 017 35421.90 21.26 1469.20 35534.80 2004-01-17 21:36:00.000 017 35421.90 21.33 1469.00 35534.70 2004-01-17 21:37:00.000 017 35421.90 21.31 1469.20 35534.80 2004-01-17 21:38:00.000 017 35421.70 21.33 1469.00 35534.40 2004-01-17 21:39:00.000 017 35421.00 21.37 1468.70 35533.70 2004-01-17 21:40:00.000 017 35421.10 21.36 1469.20 35533.90 2004-01-17 21:41:00.000 017 35421.10 21.39 1469.20 35533.80 2004-01-17 21:42:00.000 017 35421.50 21.43 1469.20 35534.20 2004-01-17 21:43:00.000 017 35422.00 21.40 1469.40 35534.60 2004-01-17 21:44:00.000 017 35422.40 21.35 1469.70 35534.90 2004-01-17 21:45:00.000 017 35423.00 21.36 1469.60 35535.60 2004-01-17 21:46:00.000 017 35423.50 21.27 1469.70 35536.10 2004-01-17 21:47:00.000 017 35424.10 21.21 1469.80 35536.60 2004-01-17 21:48:00.000 017 35424.80 21.17 1470.10 35537.40 2004-01-17 21:49:00.000 017 35425.80 21.27 1469.70 35538.20 2004-01-17 21:50:00.000 017 35426.90 21.24 1470.00 35539.30 2004-01-17 21:51:00.000 017 35427.70 21.18 1470.20 35540.20 2004-01-17 21:52:00.000 017 35428.80 21.20 1469.90 35541.20 2004-01-17 21:53:00.000 017 35430.20 21.22 1469.80 35542.50 2004-01-17 21:54:00.000 017 35431.20 21.12 1470.30 35543.50 2004-01-17 21:55:00.000 017 35432.40 21.09 1470.60 35544.70 2004-01-17 21:56:00.000 017 35433.20 21.07 1470.20 35545.40 2004-01-17 21:57:00.000 017 35434.30 21.03 1470.20 35546.50 2004-01-17 21:58:00.000 017 35434.90 20.98 1469.90 35547.20 2004-01-17 21:59:00.000 017 35435.80 20.89 1469.90 35548.00 2004-01-17 22:00:00.000 017 35436.70 20.88 1469.50 35548.80 2004-01-17 22:01:00.000 017 35437.40 20.82 1469.70 35549.60 2004-01-17 22:02:00.000 017 35437.80 20.85 1469.50 35550.10 2004-01-17 22:03:00.000 017 35438.40 20.83 1469.30 35550.60 2004-01-17 22:04:00.000 017 35439.30 20.80 1469.50 35551.40 2004-01-17 22:05:00.000 017 35440.00 20.77 1469.30 35551.80 2004-01-17 22:06:00.000 017 35440.50 20.74 1469.30 35552.30 2004-01-17 22:07:00.000 017 35440.70 20.72 1469.20 35552.60 2004-01-17 22:08:00.000 017 35441.00 20.75 1469.00 35552.90 2004-01-17 22:09:00.000 017 35441.20 20.77 1468.90 35553.10 2004-01-17 22:10:00.000 017 35441.20 20.75 1469.00 35553.00 2004-01-17 22:11:00.000 017 35441.20 20.82 1468.70 35552.90 2004-01-17 22:12:00.000 017 35441.10 20.79 1468.90 35552.90 2004-01-17 22:13:00.000 017 35441.40 20.84 1468.50 35553.20 2004-01-17 22:14:00.000 017 35441.80 20.77 1469.00 35553.40 2004-01-17 22:15:00.000 017 35442.10 20.81 1468.50 35553.90 2004-01-17 22:16:00.000 017 35442.10 20.75 1468.70 35553.90 2004-01-17 22:17:00.000 017 35442.40 20.76 1468.60 35553.90 2004-01-17 22:18:00.000 017 35442.10 20.75 1468.80 35553.70 2004-01-17 22:19:00.000 017 35441.90 20.75 1468.70 35553.30 2004-01-17 22:20:00.000 017 35441.70 20.80 1468.40 35553.00 2004-01-17 22:21:00.000 017 35441.20 20.83 1468.30 35552.40 2004-01-17 22:22:00.000 017 35440.80 20.86 1468.00 35552.10 2004-01-17 22:23:00.000 017 35440.60 20.85 1468.30 35551.80 2004-01-17 22:24:00.000 017 35440.00 20.85 1468.20 35551.20 2004-01-17 22:25:00.000 017 35439.50 20.90 1467.80 35550.70 2004-01-17 22:26:00.000 017 35438.80 20.89 1467.80 35550.30 2004-01-17 22:27:00.000 017 35438.40 20.89 1467.70 35549.90 2004-01-17 22:28:00.000 017 35438.00 20.84 1468.10 35549.40 2004-01-17 22:29:00.000 017 35437.50 20.83 1467.80 35549.00 2004-01-17 22:30:00.000 017 35437.30 20.81 1467.70 35548.60 2004-01-17 22:31:00.000 017 35436.80 20.79 1467.70 35548.20 2004-01-17 22:32:00.000 017 35436.60 20.84 1467.50 35547.90 2004-01-17 22:33:00.000 017 35436.30 20.83 1467.80 35547.70 2004-01-17 22:34:00.000 017 35436.20 20.84 1468.00 35547.40 2004-01-17 22:35:00.000 017 35435.80 20.87 1467.90 35547.00 2004-01-17 22:36:00.000 017 35435.60 20.89 1467.80 35546.70 2004-01-17 22:37:00.000 017 35435.40 20.91 1467.90 35546.40 2004-01-17 22:38:00.000 017 35435.20 20.93 1467.70 35546.10 2004-01-17 22:39:00.000 017 35434.80 20.89 1468.00 35545.70 2004-01-17 22:40:00.000 017 35434.30 20.93 1467.90 35545.40 2004-01-17 22:41:00.000 017 35433.80 20.90 1468.20 35544.90 2004-01-17 22:42:00.000 017 35433.50 20.92 1468.00 35544.40 2004-01-17 22:43:00.000 017 35433.20 20.97 1467.60 35544.00 2004-01-17 22:44:00.000 017 35432.60 20.95 1467.70 35543.50 2004-01-17 22:45:00.000 017 35431.80 20.97 1467.50 35542.90 2004-01-17 22:46:00.000 017 35431.20 20.95 1468.00 35542.20 2004-01-17 22:47:00.000 017 35430.70 21.04 1467.70 35541.40 2004-01-17 22:48:00.000 017 35430.20 21.03 1468.10 35540.90 2004-01-17 22:49:00.000 017 35429.80 21.04 1468.20 35540.40 2004-01-17 22:50:00.000 017 35429.50 21.08 1468.00 35540.00 2004-01-17 22:51:00.000 017 35429.30 21.05 1468.20 35539.70 2004-01-17 22:52:00.000 017 35429.10 21.03 1468.20 35539.60 2004-01-17 22:53:00.000 017 35428.50 21.01 1468.20 35539.20 2004-01-17 22:54:00.000 017 35428.20 21.00 1468.20 35538.80 2004-01-17 22:55:00.000 017 35427.90 21.01 1468.10 35538.30 2004-01-17 22:56:00.000 017 35427.80 21.01 1468.40 35538.10 2004-01-17 22:57:00.000 017 35427.70 21.06 1468.20 35538.00 2004-01-17 22:58:00.000 017 35427.50 21.01 1468.70 35537.90 2004-01-17 22:59:00.000 017 35427.40 20.98 1468.70 35537.90 2004-01-17 23:00:00.000 017 35427.60 21.00 1468.50 35537.90 2004-01-17 23:01:00.000 017 35427.50 20.96 1468.50 35537.90 2004-01-17 23:02:00.000 017 35427.60 20.95 1468.60 35537.90 2004-01-17 23:03:00.000 017 35427.50 20.95 1468.70 35537.90 2004-01-17 23:04:00.000 017 35427.50 20.97 1468.60 35538.00 2004-01-17 23:05:00.000 017 35427.60 20.98 1468.70 35538.10 2004-01-17 23:06:00.000 017 35427.80 21.01 1468.60 35538.10 2004-01-17 23:07:00.000 017 35427.80 20.97 1468.70 35538.30 2004-01-17 23:08:00.000 017 35428.10 20.98 1468.50 35538.50 2004-01-17 23:09:00.000 017 35428.10 20.95 1468.80 35538.50 2004-01-17 23:10:00.000 017 35428.00 20.93 1468.80 35538.40 2004-01-17 23:11:00.000 017 35428.20 20.94 1468.90 35538.40 2004-01-17 23:12:00.000 017 35428.40 20.93 1468.90 35538.50 2004-01-17 23:13:00.000 017 35428.60 20.91 1468.90 35538.70 2004-01-17 23:14:00.000 017 35428.90 20.90 1469.10 35538.90 2004-01-17 23:15:00.000 017 35428.90 20.95 1468.80 35538.90 2004-01-17 23:16:00.000 017 35428.90 20.95 1468.90 35538.90 2004-01-17 23:17:00.000 017 35429.10 20.97 1468.80 35539.00 2004-01-17 23:18:00.000 017 35429.40 20.95 1469.20 35539.20 2004-01-17 23:19:00.000 017 35429.40 20.94 1469.10 35539.20 2004-01-17 23:20:00.000 017 35429.50 21.00 1468.80 35539.10 2004-01-17 23:21:00.000 017 35429.40 21.01 1468.90 35539.00 2004-01-17 23:22:00.000 017 35429.20 20.97 1469.10 35539.10 2004-01-17 23:23:00.000 017 35429.10 20.97 1469.10 35538.90 2004-01-17 23:24:00.000 017 35429.10 21.03 1468.60 35538.90 2004-01-17 23:25:00.000 017 35429.10 21.04 1468.60 35538.80 2004-01-17 23:26:00.000 017 35429.00 21.03 1468.70 35538.70 2004-01-17 23:27:00.000 017 35428.90 21.04 1468.70 35538.60 2004-01-17 23:28:00.000 017 35428.80 21.05 1468.40 35538.40 2004-01-17 23:29:00.000 017 35428.80 21.04 1468.50 35538.40 2004-01-17 23:30:00.000 017 35428.70 21.01 1468.60 35538.10 2004-01-17 23:31:00.000 017 35428.60 21.02 1468.70 35537.90 2004-01-17 23:32:00.000 017 35428.50 21.00 1468.90 35537.80 2004-01-17 23:33:00.000 017 35428.40 21.07 1468.50 35537.90 2004-01-17 23:34:00.000 017 35428.40 20.98 1469.10 35537.90 2004-01-17 23:35:00.000 017 35428.50 21.04 1468.80 35538.00 2004-01-17 23:36:00.000 017 35428.60 20.99 1469.00 35538.10 2004-01-17 23:37:00.000 017 35428.70 20.99 1469.00 35538.00 2004-01-17 23:38:00.000 017 35428.90 20.98 1469.10 35538.10 2004-01-17 23:39:00.000 017 35429.00 20.98 1468.80 35538.40 2004-01-17 23:40:00.000 017 35429.10 20.93 1469.00 35538.50 2004-01-17 23:41:00.000 017 35429.30 20.88 1469.00 35538.70 2004-01-17 23:42:00.000 017 35429.50 20.88 1468.90 35538.70 2004-01-17 23:43:00.000 017 35429.60 20.88 1468.80 35538.70 2004-01-17 23:44:00.000 017 35429.80 20.89 1468.80 35538.90 2004-01-17 23:45:00.000 017 35429.80 20.86 1469.10 35538.90 2004-01-17 23:46:00.000 017 35429.60 20.88 1468.80 35538.80 2004-01-17 23:47:00.000 017 35429.70 20.90 1468.70 35538.70 2004-01-17 23:48:00.000 017 35429.70 20.90 1468.90 35538.60 2004-01-17 23:49:00.000 017 35429.50 20.90 1469.00 35538.50 2004-01-17 23:50:00.000 017 35429.60 20.97 1468.70 35538.50 2004-01-17 23:51:00.000 017 35429.50 20.98 1468.80 35538.50 2004-01-17 23:52:00.000 017 35429.40 20.98 1469.10 35538.40 2004-01-17 23:53:00.000 017 35429.50 21.02 1468.90 35538.30 2004-01-17 23:54:00.000 017 35429.50 21.01 1469.10 35538.10 2004-01-17 23:55:00.000 017 35429.30 21.03 1469.20 35538.10 2004-01-17 23:56:00.000 017 35429.40 21.04 1469.10 35538.20 2004-01-17 23:57:00.000 017 35429.60 21.08 1468.80 35538.50 2004-01-17 23:58:00.000 017 35429.90 21.02 1469.10 35538.60 2004-01-17 23:59:00.000 017 35430.10 20.96 1469.10 35538.80