Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-01-20 00:00:00.000 020 35423.90 21.21 1468.70 35534.70 2004-01-20 00:01:00.000 020 35423.70 21.17 1468.80 35534.40 2004-01-20 00:02:00.000 020 35423.90 21.15 1468.70 35534.70 2004-01-20 00:03:00.000 020 35423.80 21.16 1468.50 35534.70 2004-01-20 00:04:00.000 020 35423.50 21.14 1468.30 35534.30 2004-01-20 00:05:00.000 020 35423.80 21.08 1468.70 35534.70 2004-01-20 00:06:00.000 020 35424.10 21.09 1468.90 35534.70 2004-01-20 00:07:00.000 020 35424.30 21.16 1468.50 35534.90 2004-01-20 00:08:00.000 020 35424.10 21.17 1468.60 35534.60 2004-01-20 00:09:00.000 020 35424.20 21.14 1468.80 35534.70 2004-01-20 00:10:00.000 020 35424.10 21.16 1468.90 35534.70 2004-01-20 00:11:00.000 020 35424.20 21.22 1468.60 35534.90 2004-01-20 00:12:00.000 020 35424.80 21.13 1469.10 35535.50 2004-01-20 00:13:00.000 020 35426.10 21.17 1468.80 35536.50 2004-01-20 00:14:00.000 020 35427.10 21.14 1469.20 35537.50 2004-01-20 00:15:00.000 020 35427.80 21.12 1469.20 35538.40 2004-01-20 00:16:00.000 020 35428.00 21.14 1469.00 35538.40 2004-01-20 00:17:00.000 020 35427.50 21.11 1469.00 35538.00 2004-01-20 00:18:00.000 020 35427.00 21.15 1468.90 35537.40 2004-01-20 00:19:00.000 020 35426.60 21.16 1469.00 35537.00 2004-01-20 00:20:00.000 020 35426.40 21.25 1468.60 35536.80 2004-01-20 00:21:00.000 020 35426.30 21.29 1468.80 35536.50 2004-01-20 00:22:00.000 020 35426.20 21.32 1468.80 35536.70 2004-01-20 00:23:00.000 020 35426.70 21.31 1469.00 35537.20 2004-01-20 00:24:00.000 020 35427.30 21.38 1468.80 35537.60 2004-01-20 00:25:00.000 020 35427.90 21.37 1469.10 35538.20 2004-01-20 00:26:00.000 020 35428.20 21.43 1469.30 35538.40 2004-01-20 00:27:00.000 020 35427.80 21.47 1469.20 35538.00 2004-01-20 00:28:00.000 020 35427.40 21.50 1469.40 35537.70 2004-01-20 00:29:00.000 020 35427.40 21.58 1469.20 35537.60 2004-01-20 00:30:00.000 020 35427.50 21.60 1469.30 35537.70 2004-01-20 00:31:00.000 020 35427.70 21.64 1469.50 35537.90 2004-01-20 00:32:00.000 020 35427.70 21.67 1469.40 35537.90 2004-01-20 00:33:00.000 020 35427.50 21.72 1469.50 35537.70 2004-01-20 00:34:00.000 020 35427.50 21.75 1469.30 35537.90 2004-01-20 00:35:00.000 020 35427.60 21.72 1469.60 35537.90 2004-01-20 00:36:00.000 020 35428.20 21.83 1469.30 35538.10 2004-01-20 00:37:00.000 020 35428.50 21.81 1469.50 35538.70 2004-01-20 00:38:00.000 020 35429.10 21.82 1469.60 35539.30 2004-01-20 00:39:00.000 020 35429.50 21.87 1469.70 35539.60 2004-01-20 00:40:00.000 020 35429.60 21.86 1469.80 35539.70 2004-01-20 00:41:00.000 020 35429.50 21.88 1469.60 35539.50 2004-01-20 00:42:00.000 020 35429.10 21.84 1469.70 35539.00 2004-01-20 00:43:00.000 020 35428.70 21.85 1469.40 35538.60 2004-01-20 00:44:00.000 020 35428.60 21.84 1469.30 35538.50 2004-01-20 00:45:00.000 020 35428.40 21.81 1469.30 35538.60 2004-01-20 00:46:00.000 020 35428.20 21.80 1469.10 35538.40 2004-01-20 00:47:00.000 020 35428.00 21.82 1468.70 35538.00 2004-01-20 00:48:00.000 020 35427.70 21.76 1468.90 35537.80 2004-01-20 00:49:00.000 020 35427.50 21.74 1468.90 35537.70 2004-01-20 00:50:00.000 020 35427.60 21.73 1468.90 35537.80 2004-01-20 00:51:00.000 020 35427.60 21.67 1468.80 35537.70 2004-01-20 00:52:00.000 020 35427.40 21.64 1468.50 35537.60 2004-01-20 00:53:00.000 020 35427.80 21.62 1468.70 35538.10 2004-01-20 00:54:00.000 020 35428.20 21.63 1468.70 35538.30 2004-01-20 00:55:00.000 020 35428.60 21.57 1469.10 35538.60 2004-01-20 00:56:00.000 020 35429.00 21.60 1469.00 35539.00 2004-01-20 00:57:00.000 020 35429.20 21.61 1468.90 35539.10 2004-01-20 00:58:00.000 020 35429.20 21.62 1468.70 35538.90 2004-01-20 00:59:00.000 020 35428.70 21.59 1469.10 35538.50 2004-01-20 01:00:00.000 020 35428.30 21.67 1468.50 35538.10 2004-01-20 01:01:00.000 020 35427.90 21.67 1468.60 35537.70 2004-01-20 01:02:00.000 020 35427.50 21.73 1468.40 35537.20 2004-01-20 01:03:00.000 020 35427.00 21.73 1468.50 35536.60 2004-01-20 01:04:00.000 020 35426.60 21.67 1468.70 35536.30 2004-01-20 01:05:00.000 020 35426.50 21.71 1468.40 35535.90 2004-01-20 01:06:00.000 020 35426.90 21.74 1468.60 35536.50 2004-01-20 01:07:00.000 020 35427.30 21.71 1468.90 35536.90 2004-01-20 01:08:00.000 020 35428.00 21.69 1468.80 35537.60 2004-01-20 01:09:00.000 020 35428.30 21.65 1469.00 35537.80 2004-01-20 01:10:00.000 020 35428.30 21.60 1469.20 35537.80 2004-01-20 01:11:00.000 020 35428.20 21.60 1469.00 35537.70 2004-01-20 01:12:00.000 020 35427.80 21.60 1468.90 35537.30 2004-01-20 01:13:00.000 020 35427.50 21.57 1468.70 35536.80 2004-01-20 01:14:00.000 020 35427.20 21.62 1468.40 35536.60 2004-01-20 01:15:00.000 020 35427.10 21.57 1468.60 35536.40 2004-01-20 01:16:00.000 020 35427.00 21.55 1468.60 35536.60 2004-01-20 01:17:00.000 020 35426.90 21.52 1468.70 35536.30 2004-01-20 01:18:00.000 020 35426.70 21.52 1468.60 35536.00 2004-01-20 01:19:00.000 020 35426.40 21.49 1468.70 35535.70 2004-01-20 01:20:00.000 020 35426.30 21.48 1468.40 35535.60 2004-01-20 01:21:00.000 020 35426.00 21.46 1468.50 35535.30 2004-01-20 01:22:00.000 020 35425.80 21.45 1468.40 35535.10 2004-01-20 01:23:00.000 020 35425.80 21.45 1468.50 35534.90 2004-01-20 01:24:00.000 020 35425.90 21.44 1468.30 35535.10 2004-01-20 01:25:00.000 020 35425.80 21.46 1468.30 35535.00 2004-01-20 01:26:00.000 020 35425.40 21.43 1468.30 35534.80 2004-01-20 01:27:00.000 020 35425.40 21.45 1468.10 35534.90 2004-01-20 01:28:00.000 020 35425.40 21.43 1468.50 35534.60 2004-01-20 01:29:00.000 020 35425.40 21.47 1468.30 35534.50 2004-01-20 01:30:00.000 020 35425.10 21.46 1468.60 35534.30 2004-01-20 01:31:00.000 020 35424.80 21.53 1468.10 35534.20 2004-01-20 01:32:00.000 020 35425.00 21.53 1468.40 35534.10 2004-01-20 01:33:00.000 020 35424.70 21.52 1468.60 35533.90 2004-01-20 01:34:00.000 020 35424.90 21.59 1468.50 35534.00 2004-01-20 01:35:00.000 020 35424.90 21.58 1468.80 35533.90 2004-01-20 01:36:00.000 020 35424.90 21.56 1468.90 35534.00 2004-01-20 01:37:00.000 020 35425.00 21.56 1468.70 35533.80 2004-01-20 01:38:00.000 020 35425.10 21.55 1469.00 35534.10 2004-01-20 01:39:00.000 020 35425.00 21.58 1469.00 35534.10 2004-01-20 01:40:00.000 020 35425.30 21.59 1469.00 35534.20 2004-01-20 01:41:00.000 020 35425.10 21.61 1468.80 35534.10 2004-01-20 01:42:00.000 020 35425.00 21.61 1469.00 35533.80 2004-01-20 01:43:00.000 020 35424.30 21.65 1468.90 35533.40 2004-01-20 01:44:00.000 020 35424.20 21.68 1468.90 35533.20 2004-01-20 01:45:00.000 020 35424.20 21.66 1469.30 35533.10 2004-01-20 01:46:00.000 020 35424.50 21.74 1469.00 35533.40 2004-01-20 01:47:00.000 020 35424.90 21.72 1469.40 35533.90 2004-01-20 01:48:00.000 020 35425.50 21.74 1469.40 35534.50 2004-01-20 01:49:00.000 020 35425.90 21.77 1469.30 35534.80 2004-01-20 01:50:00.000 020 35426.10 21.73 1469.50 35535.10 2004-01-20 01:51:00.000 020 35426.50 21.72 1469.90 35535.40 2004-01-20 01:52:00.000 020 35426.60 21.74 1469.60 35535.40 2004-01-20 01:53:00.000 020 35426.60 21.73 1469.70 35535.50 2004-01-20 01:54:00.000 020 35426.60 21.78 1469.40 35535.30 2004-01-20 01:55:00.000 020 35426.40 21.74 1469.60 35535.20 2004-01-20 01:56:00.000 020 35426.40 21.77 1469.30 35535.20 2004-01-20 01:57:00.000 020 35426.20 21.75 1469.10 35534.90 2004-01-20 01:58:00.000 020 35426.00 21.75 1469.10 35534.60 2004-01-20 01:59:00.000 020 35425.80 21.74 1469.10 35534.50 2004-01-20 02:00:00.000 020 35425.60 21.68 1469.30 35534.40 2004-01-20 02:01:00.000 020 35425.50 21.72 1469.00 35534.30 2004-01-20 02:02:00.000 020 35425.80 21.66 1469.20 35534.30 2004-01-20 02:03:00.000 020 35425.70 21.64 1469.00 35534.60 2004-01-20 02:04:00.000 020 35425.80 21.61 1469.10 35534.40 2004-01-20 02:05:00.000 020 35425.70 21.60 1468.90 35534.50 2004-01-20 02:06:00.000 020 35425.70 21.56 1468.90 35534.20 2004-01-20 02:07:00.000 020 35425.60 21.56 1468.60 35534.00 2004-01-20 02:08:00.000 020 35425.30 21.48 1468.90 35533.90 2004-01-20 02:09:00.000 020 35425.20 21.49 1468.70 35533.70 2004-01-20 02:10:00.000 020 35425.10 21.48 1468.80 35533.40 2004-01-20 02:11:00.000 020 35425.00 21.49 1468.70 35533.10 2004-01-20 02:12:00.000 020 35425.30 21.49 1468.80 35533.80 2004-01-20 02:13:00.000 020 35425.50 21.53 1468.80 35534.00 2004-01-20 02:14:00.000 020 35425.90 21.50 1468.90 35534.20 2004-01-20 02:15:00.000 020 35426.40 21.49 1469.00 35534.70 2004-01-20 02:16:00.000 020 35427.10 21.43 1469.30 35535.30 2004-01-20 02:17:00.000 020 35427.60 21.42 1469.40 35535.90 2004-01-20 02:18:00.000 020 35428.40 21.40 1469.70 35536.70 2004-01-20 02:19:00.000 020 35428.70 21.43 1469.60 35537.10 2004-01-20 02:20:00.000 020 35428.60 21.48 1469.40 35536.70 2004-01-20 02:21:00.000 020 35427.70 21.46 1469.20 35535.50 2004-01-20 02:22:00.000 020 35426.50 21.48 1469.00 35534.40 2004-01-20 02:23:00.000 020 35426.00 21.57 1468.80 35534.10 2004-01-20 02:24:00.000 020 35426.30 21.62 1469.20 35534.60 2004-01-20 02:25:00.000 020 35427.20 21.64 1469.40 35535.40 2004-01-20 02:26:00.000 020 35428.10 21.61 1469.70 35536.20 2004-01-20 02:27:00.000 020 35428.40 21.60 1469.60 35536.40 2004-01-20 02:28:00.000 020 35428.60 21.52 1470.00 35536.50 2004-01-20 02:29:00.000 020 35428.90 21.57 1469.60 35536.70 2004-01-20 02:30:00.000 020 35428.60 21.54 1469.70 35536.60 2004-01-20 02:31:00.000 020 35428.80 21.54 1469.50 35536.60 2004-01-20 02:32:00.000 020 35429.00 21.50 1469.60 35537.00 2004-01-20 02:33:00.000 020 35429.50 21.51 1469.40 35537.50 2004-01-20 02:34:00.000 020 35429.90 21.43 1469.90 35537.70 2004-01-20 02:35:00.000 020 35430.50 21.42 1469.70 35538.10 2004-01-20 02:36:00.000 020 35430.90 21.37 1470.00 35538.80 2004-01-20 02:37:00.000 020 35431.40 21.34 1470.00 35539.30 2004-01-20 02:38:00.000 020 35432.10 21.32 1469.80 35540.00 2004-01-20 02:39:00.000 020 35432.70 21.25 1470.00 35540.60 2004-01-20 02:40:00.000 020 35432.90 21.27 1469.60 35540.70 2004-01-20 02:41:00.000 020 35432.80 21.21 1469.60 35540.70 2004-01-20 02:42:00.000 020 35432.30 21.18 1469.60 35540.20 2004-01-20 02:43:00.000 020 35432.10 21.24 1469.30 35539.90 2004-01-20 02:44:00.000 020 35431.80 21.27 1469.10 35539.40 2004-01-20 02:45:00.000 020 35431.20 21.32 1469.00 35539.00 2004-01-20 02:46:00.000 020 35430.80 21.37 1469.00 35538.60 2004-01-20 02:47:00.000 020 35430.50 21.44 1468.80 35538.20 2004-01-20 02:48:00.000 020 35430.30 21.46 1469.00 35537.90 2004-01-20 02:49:00.000 020 35430.20 21.48 1469.20 35538.00 2004-01-20 02:50:00.000 020 35430.60 21.52 1469.20 35538.20 2004-01-20 02:51:00.000 020 35430.60 21.51 1469.10 35538.30 2004-01-20 02:52:00.000 020 35430.40 21.46 1469.40 35538.10 2004-01-20 02:53:00.000 020 35430.10 21.46 1469.30 35537.50 2004-01-20 02:54:00.000 020 35429.40 21.45 1469.20 35537.40 2004-01-20 02:55:00.000 020 35429.20 21.51 1469.10 35537.20 2004-01-20 02:56:00.000 020 35429.00 21.55 1469.10 35536.50 2004-01-20 02:57:00.000 020 35428.50 21.62 1468.90 35536.10 2004-01-20 02:58:00.000 020 35428.10 21.60 1469.20 35535.80 2004-01-20 02:59:00.000 020 35427.60 21.65 1469.20 35535.10 2004-01-20 03:00:00.000 020 35427.50 21.68 1469.30 35534.90 2004-01-20 03:01:00.000 020 35427.30 21.65 1469.50 35534.70 2004-01-20 03:02:00.000 020 35427.30 21.61 1469.70 35534.80 2004-01-20 03:03:00.000 020 35427.40 21.61 1469.60 35534.90 2004-01-20 03:04:00.000 020 35427.70 21.61 1469.80 35535.00 2004-01-20 03:05:00.000 020 35427.90 21.63 1469.60 35535.30 2004-01-20 03:06:00.000 020 35427.80 21.56 1470.00 35535.30 2004-01-20 03:07:00.000 020 35427.50 21.56 1469.70 35535.10 2004-01-20 03:08:00.000 020 35427.80 21.54 1469.70 35535.40 2004-01-20 03:09:00.000 020 35427.80 21.54 1469.70 35535.30 2004-01-20 03:10:00.000 020 35427.60 21.57 1469.60 35535.20 2004-01-20 03:11:00.000 020 35427.30 21.56 1469.60 35535.00 2004-01-20 03:12:00.000 020 35427.10 21.54 1469.80 35534.80 2004-01-20 03:13:00.000 020 35427.20 21.54 1469.90 35534.60 2004-01-20 03:14:00.000 020 35427.40 21.57 1469.90 35534.80 2004-01-20 03:15:00.000 020 35427.10 21.56 1469.90 35534.50 2004-01-20 03:16:00.000 020 35427.00 21.54 1470.00 35534.50 2004-01-20 03:17:00.000 020 35426.90 21.56 1469.90 35534.30 2004-01-20 03:18:00.000 020 35427.20 21.59 1470.10 35534.60 2004-01-20 03:19:00.000 020 35427.40 21.60 1470.10 35534.60 2004-01-20 03:20:00.000 020 35427.30 21.60 1470.40 35534.70 2004-01-20 03:21:00.000 020 35427.00 21.63 1470.20 35534.30 2004-01-20 03:22:00.000 020 35427.10 21.68 1469.80 35534.50 2004-01-20 03:23:00.000 020 35426.80 21.61 1470.30 35534.30 2004-01-20 03:24:00.000 020 35426.40 21.63 1470.20 35533.60 2004-01-20 03:25:00.000 020 35426.00 21.64 1469.80 35533.20 2004-01-20 03:26:00.000 020 35425.40 21.68 1469.80 35532.50 2004-01-20 03:27:00.000 020 35425.10 21.63 1470.00 35532.50 2004-01-20 03:28:00.000 020 35425.20 21.61 1470.60 35532.70 2004-01-20 03:29:00.000 020 35425.40 21.66 1470.40 35532.80 2004-01-20 03:30:00.000 020 35425.10 21.68 1470.50 35532.40 2004-01-20 03:31:00.000 020 35424.30 21.68 1470.50 35531.40 2004-01-20 03:32:00.000 020 35423.30 21.65 1470.70 35530.60 2004-01-20 03:33:00.000 020 35423.00 21.66 1470.70 35530.60 2004-01-20 03:34:00.000 020 35423.20 21.74 1470.70 35530.60 2004-01-20 03:35:00.000 020 35423.10 21.79 1470.90 35530.20 2004-01-20 03:36:00.000 020 35423.10 21.86 1471.30 35530.20 2004-01-20 03:37:00.000 020 35423.30 21.89 1471.80 35530.70 2004-01-20 03:38:00.000 020 35423.30 21.93 1471.80 35530.40 2004-01-20 03:39:00.000 020 35423.80 21.99 1471.90 35530.90 2004-01-20 03:40:00.000 020 35423.70 22.01 1472.10 35530.60 2004-01-20 03:41:00.000 020 35424.10 22.00 1471.90 35531.40 2004-01-20 03:42:00.000 020 35424.40 21.95 1471.80 35531.40 2004-01-20 03:43:00.000 020 35424.80 21.92 1471.70 35532.20 2004-01-20 03:44:00.000 020 35424.80 21.88 1471.80 35531.90 2004-01-20 03:45:00.000 020 35425.50 21.88 1471.80 35532.70 2004-01-20 03:46:00.000 020 35427.80 21.83 1471.90 35535.10 2004-01-20 03:47:00.000 020 35429.30 21.77 1472.00 35536.50 2004-01-20 03:48:00.000 020 35428.60 21.65 1471.80 35535.50 2004-01-20 03:49:00.000 020 35428.20 21.55 1471.30 35535.10 2004-01-20 03:50:00.000 020 35428.20 21.39 1471.30 35535.10 2004-01-20 03:51:00.000 020 35428.30 21.28 1470.90 35535.00 2004-01-20 03:52:00.000 020 35428.00 21.18 1470.80 35534.80 2004-01-20 03:53:00.000 020 35428.00 21.12 1470.70 35534.90 2004-01-20 03:54:00.000 020 35428.30 21.12 1470.50 35535.10 2004-01-20 03:55:00.000 020 35428.40 21.16 1470.20 35535.20 2004-01-20 03:56:00.000 020 35428.40 21.17 1470.10 35535.10 2004-01-20 03:57:00.000 020 35428.30 21.18 1470.20 35535.00 2004-01-20 03:58:00.000 020 35428.00 21.18 1470.10 35534.80 2004-01-20 03:59:00.000 020 35428.20 21.16 1470.40 35534.90 2004-01-20 04:00:00.000 020 35428.60 21.22 1469.80 35535.20 2004-01-20 04:01:00.000 020 35429.00 21.15 1469.90 35535.50 2004-01-20 04:02:00.000 020 35428.60 21.16 1469.70 35535.30 2004-01-20 04:03:00.000 020 35428.70 21.08 1470.00 35535.50 2004-01-20 04:04:00.000 020 35429.00 20.99 1470.10 35535.70 2004-01-20 04:05:00.000 020 35429.20 20.95 1469.80 35535.70 2004-01-20 04:06:00.000 020 35428.90 20.95 1469.60 35535.40 2004-01-20 04:07:00.000 020 35429.00 20.92 1469.80 35535.50 2004-01-20 04:08:00.000 020 35430.20 20.91 1469.70 35536.70 2004-01-20 04:09:00.000 020 35430.30 20.85 1469.70 35536.90 2004-01-20 04:10:00.000 020 35430.70 20.85 1469.60 35537.30 2004-01-20 04:11:00.000 020 35431.10 20.80 1469.80 35537.50 2004-01-20 04:12:00.000 020 35431.40 20.78 1469.90 35537.80 2004-01-20 04:13:00.000 020 35431.10 20.81 1469.90 35537.50 2004-01-20 04:14:00.000 020 35431.50 20.83 1469.70 35538.20 2004-01-20 04:15:00.000 020 35431.80 20.76 1469.90 35538.20 2004-01-20 04:16:00.000 020 35432.00 20.73 1470.00 35538.40 2004-01-20 04:17:00.000 020 35431.90 20.80 1469.40 35538.10 2004-01-20 04:18:00.000 020 35431.30 20.79 1469.80 35537.50 2004-01-20 04:19:00.000 020 35431.00 20.87 1469.90 35537.40 2004-01-20 04:20:00.000 020 35432.50 20.85 1470.00 35539.10 2004-01-20 04:21:00.000 020 35432.60 20.85 1470.00 35539.00 2004-01-20 04:22:00.000 020 35433.90 20.90 1470.00 35540.30 2004-01-20 04:23:00.000 020 35433.70 20.86 1470.20 35539.90 2004-01-20 04:24:00.000 020 35434.70 20.75 1470.60 35540.80 2004-01-20 04:25:00.000 020 35434.80 20.68 1470.60 35541.00 2004-01-20 04:26:00.000 020 35434.70 20.67 1470.40 35540.90 2004-01-20 04:27:00.000 020 35435.40 20.63 1470.70 35541.60 2004-01-20 04:28:00.000 020 35435.10 20.61 1470.70 35541.20 2004-01-20 04:29:00.000 020 35433.70 20.72 1470.30 35539.60 2004-01-20 04:30:00.000 020 35432.60 20.71 1470.00 35538.80 2004-01-20 04:31:00.000 020 35430.70 20.78 1469.80 35536.80 2004-01-20 04:32:00.000 020 35430.20 20.76 1470.20 35536.20 2004-01-20 04:33:00.000 020 35429.60 20.79 1470.40 35535.50 2004-01-20 04:34:00.000 020 35429.00 20.81 1470.40 35535.00 2004-01-20 04:35:00.000 020 35427.30 20.82 1470.70 35533.10 2004-01-20 04:36:00.000 020 35426.00 20.92 1470.60 35532.20 2004-01-20 04:37:00.000 020 35425.60 20.98 1470.90 35531.60 2004-01-20 04:38:00.000 020 35425.50 21.05 1471.30 35531.40 2004-01-20 04:39:00.000 020 35425.40 21.05 1472.00 35531.40 2004-01-20 04:40:00.000 020 35425.10 21.12 1472.20 35531.10 2004-01-20 04:41:00.000 020 35424.60 21.17 1472.10 35530.60 2004-01-20 04:42:00.000 020 35425.00 21.09 1472.80 35531.00 2004-01-20 04:43:00.000 020 35425.30 21.09 1472.80 35531.20 2004-01-20 04:44:00.000 020 35425.00 21.08 1473.10 35531.00 2004-01-20 04:45:00.000 020 35425.00 21.11 1472.90 35530.90 2004-01-20 04:46:00.000 020 35425.00 21.13 1473.00 35531.00 2004-01-20 04:47:00.000 020 35425.40 21.14 1473.00 35531.40 2004-01-20 04:48:00.000 020 35426.60 21.08 1473.30 35532.70 2004-01-20 04:49:00.000 020 35427.80 21.03 1473.50 35533.80 2004-01-20 04:50:00.000 020 35429.20 21.01 1473.40 35535.20 2004-01-20 04:51:00.000 020 35430.20 20.95 1473.70 35536.40 2004-01-20 04:52:00.000 020 35432.10 20.91 1473.60 35538.20 2004-01-20 04:53:00.000 020 35433.90 20.87 1473.50 35539.80 2004-01-20 04:54:00.000 020 35435.50 20.76 1473.90 35541.60 2004-01-20 04:55:00.000 020 35436.30 20.81 1473.40 35542.20 2004-01-20 04:56:00.000 020 35436.70 20.76 1473.50 35542.70 2004-01-20 04:57:00.000 020 35437.50 20.77 1473.10 35543.50 2004-01-20 04:58:00.000 020 35437.90 20.77 1473.00 35543.90 2004-01-20 04:59:00.000 020 35438.30 20.81 1472.80 35544.30 2004-01-20 05:00:00.000 020 35439.10 20.89 1472.50 35545.10 2004-01-20 05:01:00.000 020 35440.10 20.94 1472.40 35545.90 2004-01-20 05:02:00.000 020 35442.20 20.82 1473.00 35548.30 2004-01-20 05:03:00.000 020 35444.30 20.81 1472.80 35550.40 2004-01-20 05:04:00.000 020 35446.40 20.82 1472.70 35552.60 2004-01-20 05:05:00.000 020 35447.00 20.82 1472.50 35553.20 2004-01-20 05:06:00.000 020 35447.50 20.81 1472.60 35553.30 2004-01-20 05:07:00.000 020 35448.20 20.86 1472.20 35553.90 2004-01-20 05:08:00.000 020 35448.10 20.91 1471.80 35554.00 2004-01-20 05:09:00.000 020 35448.50 20.87 1471.70 35554.50 2004-01-20 05:10:00.000 020 35448.60 20.90 1471.30 35554.40 2004-01-20 05:11:00.000 020 35448.60 20.94 1471.30 35554.20 2004-01-20 05:12:00.000 020 35447.50 21.02 1470.70 35552.90 2004-01-20 05:13:00.000 020 35446.00 21.07 1470.70 35551.50 2004-01-20 05:14:00.000 020 35444.50 21.13 1470.40 35549.90 2004-01-20 05:15:00.000 020 35443.60 21.21 1470.30 35549.10 2004-01-20 05:16:00.000 020 35443.40 21.19 1470.50 35548.90 2004-01-20 05:17:00.000 020 35443.80 21.14 1470.80 35549.40 2004-01-20 05:18:00.000 020 35443.00 21.14 1470.80 35548.40 2004-01-20 05:19:00.000 020 35443.70 21.17 1470.70 35549.00 2004-01-20 05:20:00.000 020 35443.80 21.18 1470.80 35549.20 2004-01-20 05:21:00.000 020 35443.00 21.16 1470.70 35548.40 2004-01-20 05:22:00.000 020 35442.40 21.13 1470.90 35547.80 2004-01-20 05:23:00.000 020 35442.30 21.19 1470.60 35547.90 2004-01-20 05:24:00.000 020 35441.80 21.27 1470.40 35547.10 2004-01-20 05:25:00.000 020 35441.30 21.28 1470.60 35546.80 2004-01-20 05:26:00.000 020 35441.10 21.26 1470.70 35546.70 2004-01-20 05:27:00.000 020 35439.90 21.25 1470.70 35545.20 2004-01-20 05:28:00.000 020 35439.00 21.27 1470.70 35544.40 2004-01-20 05:29:00.000 020 35438.80 21.26 1470.90 35544.20 2004-01-20 05:30:00.000 020 35438.40 21.31 1470.70 35543.80 2004-01-20 05:31:00.000 020 35438.30 21.30 1470.60 35543.50 2004-01-20 05:32:00.000 020 35437.50 21.26 1470.80 35542.80 2004-01-20 05:33:00.000 020 35437.80 21.27 1470.60 35543.10 2004-01-20 05:34:00.000 020 35438.10 21.24 1471.00 35543.50 2004-01-20 05:35:00.000 020 35439.00 21.25 1471.00 35544.60 2004-01-20 05:36:00.000 020 35439.10 21.19 1471.30 35544.40 2004-01-20 05:37:00.000 020 35438.50 21.24 1471.00 35543.80 2004-01-20 05:38:00.000 020 35438.40 21.22 1471.10 35543.60 2004-01-20 05:39:00.000 020 35438.30 21.25 1471.20 35543.70 2004-01-20 05:40:00.000 020 35437.40 21.31 1471.00 35542.90 2004-01-20 05:41:00.000 020 35436.60 21.33 1471.10 35542.10 2004-01-20 05:42:00.000 020 35436.50 21.36 1471.10 35542.00 2004-01-20 05:43:00.000 020 35436.00 21.41 1471.00 35541.10 2004-01-20 05:44:00.000 020 35435.40 21.46 1470.90 35540.60 2004-01-20 05:45:00.000 020 35433.90 21.52 1471.00 35539.10 2004-01-20 05:46:00.000 020 35432.40 21.57 1470.90 35537.70 2004-01-20 05:47:00.000 020 35432.20 21.56 1471.70 35537.40 2004-01-20 05:48:00.000 020 35432.30 21.61 1471.60 35537.60 2004-01-20 05:49:00.000 020 35431.80 21.67 1471.60 35536.80 2004-01-20 05:50:00.000 020 35431.30 21.66 1471.80 35536.50 2004-01-20 05:51:00.000 020 35431.40 21.70 1471.80 35536.60 2004-01-20 05:52:00.000 020 35432.10 21.74 1471.80 35537.80 2004-01-20 05:53:00.000 020 35433.30 21.69 1472.70 35538.80 2004-01-20 05:54:00.000 020 35435.80 21.77 1472.50 35541.40 2004-01-20 05:55:00.000 020 35437.90 21.74 1472.80 35543.50 2004-01-20 05:56:00.000 020 35438.30 21.76 1472.40 35543.60 2004-01-20 05:57:00.000 020 35439.20 21.76 1472.70 35544.60 2004-01-20 05:58:00.000 020 35438.50 21.81 1472.30 35543.80 2004-01-20 05:59:00.000 020 35437.10 21.89 1471.80 35542.30 2004-01-20 06:00:00.000 020 35434.90 21.97 1471.30 35540.90 2004-01-20 06:01:00.000 020 35434.30 21.95 1471.60 35539.50 2004-01-20 06:02:00.000 020 35437.00 21.94 1472.10 35542.50 2004-01-20 06:03:00.000 020 35440.60 21.89 1472.70 35546.30 2004-01-20 06:04:00.000 020 35442.90 21.87 1472.90 35548.40 2004-01-20 06:05:00.000 020 35445.10 21.86 1473.10 35550.50 2004-01-20 06:06:00.000 020 35448.10 21.88 1472.80 35553.70 2004-01-20 06:07:00.000 020 35450.90 21.86 1472.90 35556.40 2004-01-20 06:08:00.000 020 35452.20 21.79 1473.00 35557.50 2004-01-20 06:09:00.000 020 35452.20 21.83 1472.20 35557.60 2004-01-20 06:10:00.000 020 35450.40 21.86 1471.60 35555.40 2004-01-20 06:11:00.000 020 35448.90 21.86 1470.90 35554.10 2004-01-20 06:12:00.000 020 35450.10 21.76 1471.20 35555.30 2004-01-20 06:13:00.000 020 35454.80 21.79 1471.30 35560.70 2004-01-20 06:14:00.000 020 35460.60 21.75 1472.10 35566.30 2004-01-20 06:15:00.000 020 35463.70 21.70 1471.90 35568.90 2004-01-20 06:16:00.000 020 35464.10 21.63 1471.40 35569.70 2004-01-20 06:17:00.000 020 35463.60 21.68 1470.50 35568.70 2004-01-20 06:18:00.000 020 35461.20 21.72 1469.60 35565.90 2004-01-20 06:19:00.000 020 35457.60 21.82 1468.50 35562.30 2004-01-20 06:20:00.000 020 35456.20 21.85 1468.20 35561.40 2004-01-20 06:21:00.000 020 35455.60 21.85 1468.30 35560.80 2004-01-20 06:22:00.000 020 35456.30 21.96 1468.00 35561.40 2004-01-20 06:23:00.000 020 35457.60 21.99 1468.10 35562.70 2004-01-20 06:24:00.000 020 35457.90 21.92 1468.10 35563.10 2004-01-20 06:25:00.000 020 35459.00 22.00 1467.90 35564.20 2004-01-20 06:26:00.000 020 35460.50 21.90 1468.30 35565.90 2004-01-20 06:27:00.000 020 35461.90 21.87 1468.30 35567.10 2004-01-20 06:28:00.000 020 35461.60 21.88 1467.60 35566.60 2004-01-20 06:29:00.000 020 35462.90 21.86 1467.50 35568.40 2004-01-20 06:30:00.000 020 35463.70 21.83 1467.40 35569.10 2004-01-20 06:31:00.000 020 35463.10 21.85 1467.20 35568.10 2004-01-20 06:32:00.000 020 35462.80 21.92 1466.80 35567.80 2004-01-20 06:33:00.000 020 35462.70 21.92 1466.80 35567.70 2004-01-20 06:34:00.000 020 35464.00 21.94 1466.50 35569.20 2004-01-20 06:35:00.000 020 35465.80 21.93 1466.60 35571.10 2004-01-20 06:36:00.000 020 35467.30 21.89 1466.70 35572.70 2004-01-20 06:37:00.000 020 35467.90 21.89 1466.70 35573.10 2004-01-20 06:38:00.000 020 35467.90 21.92 1466.20 35573.20 2004-01-20 06:39:00.000 020 35468.90 21.92 1466.20 35574.20 2004-01-20 06:40:00.000 020 35470.20 21.90 1466.10 35575.20 2004-01-20 06:41:00.000 020 35471.10 21.91 1466.10 35576.50 2004-01-20 06:42:00.000 020 35470.70 21.96 1466.00 35575.70 2004-01-20 06:43:00.000 020 35470.60 21.98 1465.50 35576.20 2004-01-20 06:44:00.000 020 35468.50 22.00 1464.80 35573.50 2004-01-20 06:45:00.000 020 35470.80 21.94 1465.50 35576.40 2004-01-20 06:46:00.000 020 35469.10 21.99 1464.80 35574.10 2004-01-20 06:47:00.000 020 35464.50 21.99 1463.90 35569.50 2004-01-20 06:48:00.000 020 35462.70 22.04 1463.60 35567.50 2004-01-20 06:49:00.000 020 35460.80 22.03 1463.60 35565.60 2004-01-20 06:50:00.000 020 35460.10 22.11 1463.60 35565.40 2004-01-20 06:51:00.000 020 35461.20 22.10 1463.90 35566.50 2004-01-20 06:52:00.000 020 35463.30 22.12 1464.30 35568.50 2004-01-20 06:53:00.000 020 35464.60 22.03 1464.70 35569.60 2004-01-20 06:54:00.000 020 35463.00 21.95 1464.20 35568.30 2004-01-20 06:55:00.000 020 35462.00 21.94 1464.00 35567.30 2004-01-20 06:56:00.000 020 35463.00 21.92 1464.20 35568.40 2004-01-20 06:57:00.000 020 35462.60 21.95 1463.70 35567.90 2004-01-20 06:58:00.000 020 35461.20 21.97 1463.10 35566.30 2004-01-20 06:59:00.000 020 35460.40 21.90 1463.50 35565.10 2004-01-20 07:00:00.000 020 35461.70 21.93 1463.70 35566.80 2004-01-20 07:01:00.000 020 35463.50 21.99 1463.70 35568.50 2004-01-20 07:02:00.000 020 35465.70 22.02 1464.20 35571.10 2004-01-20 07:03:00.000 020 35467.30 21.98 1464.70 35572.70 2004-01-20 07:04:00.000 020 35468.10 22.01 1464.10 35573.40 2004-01-20 07:05:00.000 020 35467.40 21.90 1463.90 35573.30 2004-01-20 07:06:00.000 020 35467.70 21.78 1464.10 35573.30 2004-01-20 07:07:00.000 020 35468.20 21.74 1463.80 35573.60 2004-01-20 07:08:00.000 020 35469.10 21.73 1464.00 35574.20 2004-01-20 07:09:00.000 020 35470.20 21.78 1463.90 35575.80 2004-01-20 07:10:00.000 020 35471.50 21.86 1463.80 35576.70 2004-01-20 07:11:00.000 020 35472.10 21.91 1464.10 35577.40 2004-01-20 07:12:00.000 020 35473.40 22.00 1464.10 35578.80 2004-01-20 07:13:00.000 020 35474.80 21.98 1464.50 35580.20 2004-01-20 07:14:00.000 020 35474.60 22.04 1464.10 35579.90 2004-01-20 07:15:00.000 020 35474.50 22.03 1463.90 35579.80 2004-01-20 07:16:00.000 020 35475.60 22.04 1464.00 35580.70 2004-01-20 07:17:00.000 020 35476.90 22.06 1464.20 35582.10 2004-01-20 07:18:00.000 020 35477.80 22.10 1464.20 35583.20 2004-01-20 07:19:00.000 020 35478.60 22.16 1464.00 35584.00 2004-01-20 07:20:00.000 020 35479.00 22.18 1464.00 35584.30 2004-01-20 07:21:00.000 020 35479.20 22.19 1463.80 35584.50 2004-01-20 07:22:00.000 020 35477.10 22.18 1463.80 35581.90 2004-01-20 07:23:00.000 020 35475.90 22.20 1463.20 35581.30 2004-01-20 07:24:00.000 020 35478.70 22.23 1463.60 35584.60 2004-01-20 07:25:00.000 020 35481.20 22.18 1464.10 35586.70 2004-01-20 07:26:00.000 020 35481.90 22.23 1464.00 35587.30 2004-01-20 07:27:00.000 020 35480.10 22.23 1463.60 35585.20 2004-01-20 07:28:00.000 020 35479.70 22.25 1463.60 35585.20 2004-01-20 07:29:00.000 020 35480.50 22.24 1463.50 35586.10 2004-01-20 07:30:00.000 020 35482.30 22.25 1463.40 35587.70 2004-01-20 07:31:00.000 020 35483.60 22.19 1463.80 35589.50 2004-01-20 07:32:00.000 020 35483.50 22.16 1463.60 35589.10 2004-01-20 07:33:00.000 020 35481.90 22.12 1463.20 35587.40 2004-01-20 07:34:00.000 020 35480.60 22.04 1463.00 35586.30 2004-01-20 07:35:00.000 020 35479.80 22.10 1462.60 35585.60 2004-01-20 07:36:00.000 020 35482.90 22.21 1462.90 35588.90 2004-01-20 07:37:00.000 020 35484.90 22.21 1463.20 35590.80 2004-01-20 07:38:00.000 020 35483.90 22.16 1462.80 35589.80 2004-01-20 07:39:00.000 020 35482.20 22.17 1462.50 35588.00 2004-01-20 07:40:00.000 020 35482.60 22.17 1462.70 35588.30 2004-01-20 07:41:00.000 020 35484.40 22.19 1463.30 35590.40 2004-01-20 07:42:00.000 020 35485.40 22.23 1463.00 35591.20 2004-01-20 07:43:00.000 020 35485.90 22.17 1462.90 35591.60 2004-01-20 07:44:00.000 020 35485.90 22.16 1462.80 35591.60 2004-01-20 07:45:00.000 020 35486.70 22.11 1462.70 35592.60 2004-01-20 07:46:00.000 020 35487.00 22.09 1462.50 35593.00 2004-01-20 07:47:00.000 020 35486.60 22.01 1462.70 35592.80 2004-01-20 07:48:00.000 020 35486.70 22.00 1462.40 35592.60 2004-01-20 07:49:00.000 020 35487.70 21.94 1462.80 35593.70 2004-01-20 07:50:00.000 020 35487.40 21.95 1462.90 35593.50 2004-01-20 07:51:00.000 020 35486.70 21.92 1462.90 35592.60 2004-01-20 07:52:00.000 020 35485.70 21.90 1462.70 35591.60 2004-01-20 07:53:00.000 020 35485.20 21.93 1462.40 35590.90 2004-01-20 07:54:00.000 020 35483.50 21.97 1462.30 35589.40 2004-01-20 07:55:00.000 020 35482.90 22.00 1462.40 35589.10 2004-01-20 07:56:00.000 020 35483.40 22.14 1462.40 35589.70 2004-01-20 07:57:00.000 020 35481.90 22.12 1462.80 35588.00 2004-01-20 07:58:00.000 020 35480.40 22.17 1462.70 35586.50 2004-01-20 07:59:00.000 020 35480.10 22.18 1462.80 35586.20 2004-01-20 08:00:00.000 020 35479.70 22.21 1463.10 35586.00 2004-01-20 08:01:00.000 020 35479.60 22.21 1463.40 35585.90 2004-01-20 08:02:00.000 020 35479.70 22.18 1463.70 35585.90 2004-01-20 08:03:00.000 020 35481.40 22.23 1463.80 35587.60 2004-01-20 08:04:00.000 020 35482.10 22.15 1464.20 35588.40 2004-01-20 08:05:00.000 020 35483.60 22.09 1464.50 35590.10 2004-01-20 08:06:00.000 020 35485.40 22.03 1464.60 35592.40 2004-01-20 08:07:00.000 020 35485.10 21.93 1464.40 35591.20 2004-01-20 08:08:00.000 020 35486.60 21.87 1464.40 35593.20 2004-01-20 08:09:00.000 020 35485.30 21.80 1463.80 35591.60 2004-01-20 08:10:00.000 020 35482.10 21.90 1463.00 35588.00 2004-01-20 08:11:00.000 020 35482.10 21.90 1463.10 35588.10 2004-01-20 08:12:00.000 020 35486.50 21.96 1464.10 35593.60 2004-01-20 08:13:00.000 020 35489.30 22.00 1464.50 35595.70 2004-01-20 08:14:00.000 020 35487.50 21.98 1464.10 35594.00 2004-01-20 08:15:00.000 020 35485.80 21.99 1464.00 35591.90 2004-01-20 08:16:00.000 020 35484.40 22.04 1463.60 35590.90 2004-01-20 08:17:00.000 020 35482.00 22.12 1463.00 35588.50 2004-01-20 08:18:00.000 020 35480.50 22.07 1462.90 35587.00 2004-01-20 08:19:00.000 020 35481.20 22.01 1463.50 35587.70 2004-01-20 08:20:00.000 020 35483.00 22.00 1463.70 35589.60 2004-01-20 08:21:00.000 020 35484.80 21.90 1464.10 35591.70 2004-01-20 08:22:00.000 020 35486.20 21.94 1464.20 35593.10 2004-01-20 08:23:00.000 020 35488.40 22.02 1464.40 35595.20 2004-01-20 08:24:00.000 020 35489.90 22.04 1464.80 35596.90 2004-01-20 08:25:00.000 020 35490.30 22.10 1464.80 35596.90 2004-01-20 08:26:00.000 020 35490.40 22.17 1464.60 35597.30 2004-01-20 08:27:00.000 020 35489.30 22.14 1464.50 35596.00 2004-01-20 08:28:00.000 020 35489.40 22.17 1464.50 35596.40 2004-01-20 08:29:00.000 020 35489.90 22.17 1464.40 35596.80 2004-01-20 08:30:00.000 020 35489.80 22.10 1464.30 35596.80 2004-01-20 08:31:00.000 020 35489.80 22.08 1464.20 35596.80 2004-01-20 08:32:00.000 020 35489.50 22.06 1463.90 35596.70 2004-01-20 08:33:00.000 020 35489.10 22.06 1463.90 35596.10 2004-01-20 08:34:00.000 020 35489.50 22.02 1463.80 35596.50 2004-01-20 08:35:00.000 020 35490.00 21.99 1463.70 35597.10 2004-01-20 08:36:00.000 020 35489.70 21.98 1463.60 35596.80 2004-01-20 08:37:00.000 020 35489.30 21.97 1463.40 35596.60 2004-01-20 08:38:00.000 020 35488.40 21.88 1463.40 35595.70 2004-01-20 08:39:00.000 020 35488.20 21.88 1463.20 35595.60 2004-01-20 08:40:00.000 020 35489.00 21.88 1463.40 35596.50 2004-01-20 08:41:00.000 020 35490.30 21.87 1463.50 35597.50 2004-01-20 08:42:00.000 020 35490.70 21.83 1463.80 35597.80 2004-01-20 08:43:00.000 020 35490.70 21.89 1463.40 35598.00 2004-01-20 08:44:00.000 020 35490.20 21.84 1463.70 35597.30 2004-01-20 08:45:00.000 020 35489.70 21.85 1463.40 35597.10 2004-01-20 08:46:00.000 020 35489.60 21.85 1463.40 35597.10 2004-01-20 08:47:00.000 020 35490.10 21.85 1463.60 35597.30 2004-01-20 08:48:00.000 020 35490.00 21.85 1463.50 35597.20 2004-01-20 08:49:00.000 020 35490.20 21.81 1463.90 35597.80 2004-01-20 08:50:00.000 020 35490.70 21.81 1463.90 35597.90 2004-01-20 08:51:00.000 020 35490.70 21.84 1463.60 35597.70 2004-01-20 08:52:00.000 020 35490.10 21.78 1463.40 35597.50 2004-01-20 08:53:00.000 020 35489.80 21.77 1463.30 35597.30 2004-01-20 08:54:00.000 020 35489.80 21.75 1463.30 35597.20 2004-01-20 08:55:00.000 020 35489.00 21.72 1463.10 35596.40 2004-01-20 08:56:00.000 020 35488.10 21.68 1463.00 35595.60 2004-01-20 08:57:00.000 020 35487.80 21.68 1462.80 35595.40 2004-01-20 08:58:00.000 020 35488.30 21.60 1463.20 35596.00 2004-01-20 08:59:00.000 020 35491.00 21.60 1463.70 35598.90 2004-01-20 09:00:00.000 020 35494.20 21.63 1464.00 35601.10 2004-01-20 09:01:00.000 020 35495.40 21.63 1464.40 35603.30 2004-01-20 09:02:00.000 020 35494.80 21.64 1464.10 35602.60 2004-01-20 09:03:00.000 020 35495.00 21.73 1463.50 35602.80 2004-01-20 09:04:00.000 020 35494.90 21.72 1463.50 35602.30 2004-01-20 09:05:00.000 020 35494.00 21.67 1463.50 35601.90 2004-01-20 09:06:00.000 020 35493.30 21.74 1463.10 35601.10 2004-01-20 09:07:00.000 020 35493.50 21.71 1463.20 35601.30 2004-01-20 09:08:00.000 020 35494.50 21.73 1463.20 35602.60 2004-01-20 09:09:00.000 020 35495.50 21.77 1463.30 35603.40 2004-01-20 09:10:00.000 020 35495.40 21.76 1463.30 35603.30 2004-01-20 09:11:00.000 020 35494.70 21.72 1463.10 35602.50 2004-01-20 09:12:00.000 020 35494.50 21.65 1463.40 35602.30 2004-01-20 09:13:00.000 020 35495.00 21.72 1462.90 35602.80 2004-01-20 09:14:00.000 020 35494.80 21.69 1463.10 35602.60 2004-01-20 09:15:00.000 020 35494.80 21.67 1463.00 35602.70 2004-01-20 09:16:00.000 020 35494.20 21.69 1462.80 35602.10 2004-01-20 09:17:00.000 020 35493.90 21.66 1462.90 35601.70 2004-01-20 09:18:00.000 020 35493.70 21.69 1462.80 35601.70 2004-01-20 09:19:00.000 020 35493.80 21.68 1462.90 35601.60 2004-01-20 09:20:00.000 020 35493.40 21.73 1462.70 35601.40 2004-01-20 09:21:00.000 020 35492.80 21.76 1462.50 35600.80 2004-01-20 09:22:00.000 020 35492.50 21.80 1462.40 35600.60 2004-01-20 09:23:00.000 020 35492.60 21.80 1462.30 35600.60 2004-01-20 09:24:00.000 020 35492.40 21.84 1462.20 35600.30 2004-01-20 09:25:00.000 020 35492.30 21.85 1462.30 35600.40 2004-01-20 09:26:00.000 020 35492.20 21.84 1462.70 35600.20 2004-01-20 09:27:00.000 020 35492.20 21.85 1462.80 35600.40 2004-01-20 09:28:00.000 020 35492.10 21.87 1462.60 35600.00 2004-01-20 09:29:00.000 020 35491.60 21.89 1462.70 35599.70 2004-01-20 09:30:00.000 020 35491.00 21.92 1462.80 35598.90 2004-01-20 09:31:00.000 020 35490.50 21.91 1462.70 35598.70 2004-01-20 09:32:00.000 020 35490.50 21.97 1462.70 35598.60 2004-01-20 09:33:00.000 020 35490.60 22.00 1462.60 35598.70 2004-01-20 09:34:00.000 020 35490.90 22.02 1462.80 35599.20 2004-01-20 09:35:00.000 020 35491.30 22.02 1462.90 35599.60 2004-01-20 09:36:00.000 020 35491.60 22.07 1462.70 35599.90 2004-01-20 09:37:00.000 020 35492.00 22.04 1463.00 35600.30 2004-01-20 09:38:00.000 020 35492.80 22.09 1463.20 35601.10 2004-01-20 09:39:00.000 020 35492.70 22.05 1463.30 35601.00 2004-01-20 09:40:00.000 020 35492.50 22.10 1463.30 35600.60 2004-01-20 09:41:00.000 020 35493.00 22.12 1463.30 35601.30 2004-01-20 09:42:00.000 020 35494.00 22.09 1463.70 35602.50 2004-01-20 09:43:00.000 020 35495.20 22.11 1463.90 35603.70 2004-01-20 09:44:00.000 020 35496.30 22.13 1463.80 35604.80 2004-01-20 09:45:00.000 020 35497.10 22.16 1463.70 35605.60 2004-01-20 09:46:00.000 020 35497.50 22.13 1463.90 35606.00 2004-01-20 09:47:00.000 020 35497.50 22.15 1463.40 35605.80 2004-01-20 09:48:00.000 020 35496.80 22.14 1463.20 35605.10 2004-01-20 09:49:00.000 020 35495.40 22.12 1462.60 35603.70 2004-01-20 09:50:00.000 020 35493.70 22.09 1462.10 35602.00 2004-01-20 09:51:00.000 020 35493.60 22.04 1462.40 35602.00 2004-01-20 09:52:00.000 020 35493.70 22.03 1462.30 35602.10 2004-01-20 09:53:00.000 020 35493.70 22.07 1462.10 35602.10 2004-01-20 09:54:00.000 020 35493.30 22.09 1461.60 35601.60 2004-01-20 09:55:00.000 020 35492.70 22.01 1462.20 35601.10 2004-01-20 09:56:00.000 020 35492.40 22.04 1461.80 35600.80 2004-01-20 09:57:00.000 020 35492.10 22.05 1461.70 35600.50 2004-01-20 09:58:00.000 020 35491.60 22.07 1461.70 35600.30 2004-01-20 09:59:00.000 020 35491.00 22.05 1461.30 35599.80 2004-01-20 10:00:00.000 020 35490.80 22.02 1461.40 35599.50 2004-01-20 10:01:00.000 020 35490.70 21.99 1461.40 35599.20 2004-01-20 10:02:00.000 020 35490.70 22.02 1461.30 35599.50 2004-01-20 10:03:00.000 020 35491.70 22.02 1461.80 35600.40 2004-01-20 10:04:00.000 020 35492.30 22.06 1461.80 35600.90 2004-01-20 10:05:00.000 020 35491.70 22.08 1461.40 35600.10 2004-01-20 10:06:00.000 020 35490.70 22.06 1461.30 35599.30 2004-01-20 10:07:00.000 020 35490.20 22.04 1461.20 35599.00 2004-01-20 10:08:00.000 020 35490.20 22.07 1461.10 35599.20 2004-01-20 10:09:00.000 020 35491.00 22.11 1461.20 35599.90 2004-01-20 10:10:00.000 020 35491.70 22.06 1461.30 35600.50 2004-01-20 10:11:00.000 020 35491.40 21.99 1461.60 35600.30 2004-01-20 10:12:00.000 020 35491.90 22.01 1461.40 35601.20 2004-01-20 10:13:00.000 020 35491.90 22.04 1461.20 35601.00 2004-01-20 10:14:00.000 020 35492.50 22.06 1461.20 35601.60 2004-01-20 10:15:00.000 020 35493.20 22.09 1461.50 35602.30 2004-01-20 10:16:00.000 020 35492.20 22.13 1461.30 35601.50 2004-01-20 10:17:00.000 020 35490.90 22.18 1460.60 35599.90 2004-01-20 10:18:00.000 020 35489.90 22.08 1461.00 35598.90 2004-01-20 10:19:00.000 020 35490.20 22.09 1460.90 35599.10 2004-01-20 10:20:00.000 020 35491.40 22.05 1461.10 35600.90 2004-01-20 10:21:00.000 020 35492.90 22.04 1461.20 35602.50 2004-01-20 10:22:00.000 020 35493.30 22.03 1461.30 35602.60 2004-01-20 10:23:00.000 020 35493.10 22.00 1461.20 35602.40 2004-01-20 10:24:00.000 020 35492.60 22.02 1460.80 35601.70 2004-01-20 10:25:00.000 020 35491.10 22.05 1460.50 35600.00 2004-01-20 10:26:00.000 020 35489.50 22.07 1459.90 35598.40 2004-01-20 10:27:00.000 020 35488.50 22.06 1459.80 35597.30 2004-01-20 10:28:00.000 020 35489.00 22.05 1460.30 35598.20 2004-01-20 10:29:00.000 020 35489.40 22.04 1460.30 35598.90 2004-01-20 10:30:00.000 020 35488.80 21.95 1460.50 35598.10 2004-01-20 10:31:00.000 020 35487.80 21.91 1460.40 35597.20 2004-01-20 10:32:00.000 020 35488.10 21.95 1460.10 35597.60 2004-01-20 10:33:00.000 020 35488.90 21.96 1460.50 35598.40 2004-01-20 10:34:00.000 020 35489.60 21.98 1460.80 35598.90 2004-01-20 10:35:00.000 020 35489.40 22.04 1460.30 35599.00 2004-01-20 10:36:00.000 020 35488.30 22.00 1460.30 35597.50 2004-01-20 10:37:00.000 020 35486.90 21.97 1460.10 35596.20 2004-01-20 10:38:00.000 020 35486.00 21.91 1460.10 35595.40 2004-01-20 10:39:00.000 020 35485.30 21.93 1459.80 35594.70 2004-01-20 10:40:00.000 020 35485.60 21.91 1460.00 35595.20 2004-01-20 10:41:00.000 020 35485.50 21.87 1460.20 35595.10 2004-01-20 10:42:00.000 020 35486.30 21.91 1460.20 35596.10 2004-01-20 10:43:00.000 020 35486.10 21.90 1460.20 35595.50 2004-01-20 10:44:00.000 020 35485.40 21.83 1460.30 35595.20 2004-01-20 10:45:00.000 020 35485.20 21.79 1460.30 35595.20 2004-01-20 10:46:00.000 020 35484.80 21.74 1460.30 35594.60 2004-01-20 10:47:00.000 020 35485.50 21.81 1459.90 35595.60 2004-01-20 10:48:00.000 020 35486.10 21.86 1460.30 35596.20 2004-01-20 10:49:00.000 020 35485.50 21.87 1460.40 35595.40 2004-01-20 10:50:00.000 020 35484.30 21.87 1460.30 35594.00 2004-01-20 10:51:00.000 020 35484.10 21.83 1460.30 35594.40 2004-01-20 10:52:00.000 020 35485.70 21.85 1460.50 35595.90 2004-01-20 10:53:00.000 020 35487.10 21.82 1461.00 35597.50 2004-01-20 10:54:00.000 020 35487.90 21.88 1460.90 35597.70 2004-01-20 10:55:00.000 020 35487.00 21.87 1460.90 35597.20 2004-01-20 10:56:00.000 020 35485.70 21.83 1460.70 35595.80 2004-01-20 10:57:00.000 020 35484.40 21.87 1460.00 35594.50 2004-01-20 10:58:00.000 020 35483.60 21.84 1460.30 35593.90 2004-01-20 10:59:00.000 020 35482.40 21.88 1460.00 35592.60 2004-01-20 11:00:00.000 020 35481.30 21.87 1459.90 35591.50 2004-01-20 11:01:00.000 020 35480.20 21.88 1460.00 35590.40 2004-01-20 11:02:00.000 020 35479.70 21.87 1460.20 35590.00 2004-01-20 11:03:00.000 020 35480.60 21.88 1460.30 35590.80 2004-01-20 11:04:00.000 020 35481.40 21.87 1460.50 35591.80 2004-01-20 11:05:00.000 020 35481.30 21.92 1460.20 35591.80 2004-01-20 11:06:00.000 020 35480.40 21.90 1459.90 35590.70 2004-01-20 11:07:00.000 020 35480.10 21.86 1459.90 35590.60 2004-01-20 11:08:00.000 020 35480.40 21.87 1460.30 35591.00 2004-01-20 11:09:00.000 020 35480.30 21.89 1460.10 35590.80 2004-01-20 11:10:00.000 020 35479.90 21.95 1460.10 35590.40 2004-01-20 11:11:00.000 020 35479.00 21.98 1460.10 35589.50 2004-01-20 11:12:00.000 020 35477.30 22.03 1459.70 35587.90 2004-01-20 11:13:00.000 020 35476.30 22.03 1459.60 35586.60 2004-01-20 11:14:00.000 020 35475.80 22.07 1459.90 35586.20 2004-01-20 11:15:00.000 020 35474.60 22.06 1459.80 35585.20 2004-01-20 11:16:00.000 020 35474.20 22.04 1459.80 35584.70 2004-01-20 11:17:00.000 020 35475.30 22.10 1460.00 35586.10 2004-01-20 11:18:00.000 020 35473.80 22.02 1460.20 35584.40 2004-01-20 11:19:00.000 020 35472.20 21.99 1459.80 35583.00 2004-01-20 11:20:00.000 020 35471.10 22.08 1459.40 35581.90 2004-01-20 11:21:00.000 020 35471.00 21.99 1460.00 35582.00 2004-01-20 11:22:00.000 020 35470.90 22.07 1459.80 35581.80 2004-01-20 11:23:00.000 020 35470.00 22.05 1459.90 35580.70 2004-01-20 11:24:00.000 020 35469.00 22.03 1459.80 35579.70 2004-01-20 11:25:00.000 020 35468.10 22.11 1460.00 35578.90 2004-01-20 11:26:00.000 020 35467.00 22.13 1459.80 35577.90 2004-01-20 11:27:00.000 020 35466.30 22.11 1460.20 35576.90 2004-01-20 11:28:00.000 020 35467.20 22.21 1460.60 35578.00 2004-01-20 11:29:00.000 020 35467.20 22.18 1460.80 35577.90 2004-01-20 11:30:00.000 020 35465.40 21.99 1460.40 35575.80 2004-01-20 11:31:00.000 020 35464.90 21.96 1460.60 35575.50 2004-01-20 11:32:00.000 020 35464.90 22.05 1460.50 35575.80 2004-01-20 11:33:00.000 020 35464.90 22.03 1460.80 35575.80 2004-01-20 11:34:00.000 020 35464.30 22.04 1460.80 35575.00 2004-01-20 11:35:00.000 020 35462.90 22.01 1460.20 35573.60 2004-01-20 11:36:00.000 020 35462.50 22.01 1460.30 35573.30 2004-01-20 11:37:00.000 020 35461.30 21.95 1460.40 35571.90 2004-01-20 11:38:00.000 020 35460.40 21.93 1460.40 35571.30 2004-01-20 11:39:00.000 020 35460.40 21.96 1460.70 35571.50 2004-01-20 11:40:00.000 020 35459.30 21.96 1460.50 35570.10 2004-01-20 11:41:00.000 020 35458.20 21.95 1460.40 35569.10 2004-01-20 11:42:00.000 020 35456.40 22.01 1460.10 35567.30 2004-01-20 11:43:00.000 020 35455.60 22.00 1460.30 35566.60 2004-01-20 11:44:00.000 020 35454.50 21.98 1460.50 35565.40 2004-01-20 11:45:00.000 020 35455.00 21.97 1460.80 35566.40 2004-01-20 11:46:00.000 020 35454.90 21.99 1460.90 35566.20 2004-01-20 11:47:00.000 020 35455.40 21.89 1461.50 35566.90 2004-01-20 11:48:00.000 020 35457.40 21.89 1462.20 35568.80 2004-01-20 11:49:00.000 020 35458.20 21.92 1461.90 35569.50 2004-01-20 11:50:00.000 020 35457.60 21.85 1462.00 35568.70 2004-01-20 11:51:00.000 020 35458.00 21.84 1461.60 35569.10 2004-01-20 11:52:00.000 020 35459.10 21.81 1462.00 35570.60 2004-01-20 11:53:00.000 020 35460.20 21.83 1462.00 35571.90 2004-01-20 11:54:00.000 020 35462.70 21.80 1462.30 35574.50 2004-01-20 11:55:00.000 020 35463.20 21.72 1462.70 35574.80 2004-01-20 11:56:00.000 020 35463.40 21.68 1462.10 35575.00 2004-01-20 11:57:00.000 020 35462.40 21.61 1461.90 35574.00 2004-01-20 11:58:00.000 020 35461.80 21.65 1461.30 35573.40 2004-01-20 11:59:00.000 020 35460.60 21.62 1461.30 35572.10 2004-01-20 12:00:00.000 020 35459.40 21.59 1460.90 35571.10 2004-01-20 12:01:00.000 020 35458.50 21.55 1461.10 35570.10 2004-01-20 12:02:00.000 020 35457.90 21.60 1460.90 35569.50 2004-01-20 12:03:00.000 020 35458.30 21.60 1461.00 35569.90 2004-01-20 12:04:00.000 020 35458.50 21.56 1461.20 35570.10 2004-01-20 12:05:00.000 020 35458.00 21.58 1460.80 35569.50 2004-01-20 12:06:00.000 020 35457.60 21.50 1461.20 35569.30 2004-01-20 12:07:00.000 020 35457.70 21.54 1461.20 35569.50 2004-01-20 12:08:00.000 020 35457.60 21.63 1461.00 35569.40 2004-01-20 12:09:00.000 020 35456.60 21.62 1461.30 35568.40 2004-01-20 12:10:00.000 020 35454.90 21.68 1461.00 35566.80 2004-01-20 12:11:00.000 020 35454.20 21.70 1461.20 35566.80 2004-01-20 12:12:00.000 020 35454.00 21.79 1461.50 35566.30 2004-01-20 12:13:00.000 020 35453.50 21.82 1461.50 35565.40 2004-01-20 12:14:00.000 020 35453.60 21.90 1462.10 35565.30 2004-01-20 12:15:00.000 020 35452.80 21.92 1462.30 35564.50 2004-01-20 12:16:00.000 020 35451.80 21.97 1462.50 35563.40 2004-01-20 12:17:00.000 020 35451.50 22.06 1462.50 35563.50 2004-01-20 12:18:00.000 020 35451.30 22.05 1463.00 35563.20 2004-01-20 12:19:00.000 020 35450.80 22.10 1463.10 35562.90 2004-01-20 12:20:00.000 020 35450.10 22.11 1463.20 35562.30 2004-01-20 12:21:00.000 020 35449.70 22.16 1463.50 35561.80 2004-01-20 12:22:00.000 020 35449.40 22.13 1463.70 35561.50 2004-01-20 12:23:00.000 020 35448.50 22.21 1463.50 35560.60 2004-01-20 12:24:00.000 020 35446.90 22.24 1463.30 35559.10 2004-01-20 12:25:00.000 020 35446.30 22.27 1463.30 35558.50 2004-01-20 12:26:00.000 020 35445.50 22.32 1463.30 35557.90 2004-01-20 12:27:00.000 020 35445.10 22.33 1463.50 35557.40 2004-01-20 12:28:00.000 020 35444.00 22.34 1463.50 35556.30 2004-01-20 12:29:00.000 020 35442.60 22.42 1463.30 35555.00 2004-01-20 12:30:00.000 020 35441.10 22.45 1463.20 35553.50 2004-01-20 12:31:00.000 020 35440.00 22.50 1463.50 35552.40 2004-01-20 12:32:00.000 020 35439.50 22.43 1463.80 35552.00 2004-01-20 12:33:00.000 020 35438.90 22.48 1463.70 35551.70 2004-01-20 12:34:00.000 020 35437.80 22.47 1463.80 35550.40 2004-01-20 12:35:00.000 020 35436.60 22.49 1463.60 35549.30 2004-01-20 12:36:00.000 020 35435.50 22.48 1464.00 35548.00 2004-01-20 12:37:00.000 020 35434.10 22.56 1464.10 35546.90 2004-01-20 12:38:00.000 020 35432.90 22.63 1463.80 35545.40 2004-01-20 12:39:00.000 020 35431.50 22.64 1464.00 35544.30 2004-01-20 12:40:00.000 020 35430.90 22.63 1464.30 35543.60 2004-01-20 12:41:00.000 020 35430.30 22.67 1464.40 35543.20 2004-01-20 12:42:00.000 020 35430.10 22.61 1464.50 35543.00 2004-01-20 12:43:00.000 020 35430.70 22.65 1464.80 35543.80 2004-01-20 12:44:00.000 020 35430.70 22.63 1464.80 35543.80 2004-01-20 12:45:00.000 020 35430.40 22.58 1465.20 35543.50 2004-01-20 12:46:00.000 020 35430.20 22.58 1465.30 35543.40 2004-01-20 12:47:00.000 020 35429.60 22.58 1465.40 35542.80 2004-01-20 12:48:00.000 020 35429.30 22.66 1465.40 35542.40 2004-01-20 12:49:00.000 020 35428.80 22.70 1465.20 35541.90 2004-01-20 12:50:00.000 020 35428.40 22.63 1465.30 35541.50 2004-01-20 12:51:00.000 020 35427.70 22.67 1465.00 35541.00 2004-01-20 12:52:00.000 020 35427.30 22.66 1465.20 35540.70 2004-01-20 12:53:00.000 020 35427.00 22.67 1465.30 35540.30 2004-01-20 12:54:00.000 020 35426.50 22.65 1465.00 35539.90 2004-01-20 12:55:00.000 020 35425.80 22.64 1465.10 35539.20 2004-01-20 12:56:00.000 020 35424.70 22.58 1465.30 35538.20 2004-01-20 12:57:00.000 020 35423.80 22.63 1464.90 35537.30 2004-01-20 12:58:00.000 020 35423.30 22.61 1464.80 35536.60 2004-01-20 12:59:00.000 020 35422.60 22.61 1464.80 35535.80 2004-01-20 13:00:00.000 020 35422.90 22.65 1464.70 35536.00 2004-01-20 13:01:00.000 020 35422.80 22.61 1465.20 35536.30 2004-01-20 13:02:00.000 020 35422.10 22.64 1465.00 35535.50 2004-01-20 13:03:00.000 020 35420.50 22.70 1465.10 35534.00 2004-01-20 13:04:00.000 020 35419.60 22.71 1464.90 35533.10 2004-01-20 13:05:00.000 020 35419.30 22.75 1464.70 35533.10 2004-01-20 13:06:00.000 020 35419.50 22.76 1464.90 35533.20 2004-01-20 13:07:00.000 020 35419.10 22.90 1465.10 35532.60 2004-01-20 13:08:00.000 020 35417.80 23.02 1464.50 35531.50 2004-01-20 13:09:00.000 020 35417.00 22.93 1464.90 35530.70 2004-01-20 13:10:00.000 020 35417.30 22.87 1465.50 35531.10 2004-01-20 13:11:00.000 020 35417.90 22.95 1465.70 35532.00 2004-01-20 13:12:00.000 020 35418.30 23.04 1465.60 35532.30 2004-01-20 13:13:00.000 020 35417.60 23.19 1465.50 35531.60 2004-01-20 13:14:00.000 020 35416.60 23.23 1465.20 35530.40 2004-01-20 13:15:00.000 020 35416.60 23.25 1465.50 35530.70 2004-01-20 13:16:00.000 020 35416.50 23.27 1465.60 35530.50 2004-01-20 13:17:00.000 020 35417.50 23.29 1466.00 35531.60 2004-01-20 13:18:00.000 020 35418.20 23.35 1466.50 35532.40 2004-01-20 13:19:00.000 020 35418.20 23.47 1466.50 35532.40 2004-01-20 13:20:00.000 020 35417.90 23.58 1466.30 35531.90 2004-01-20 13:21:00.000 020 35417.40 23.53 1466.40 35531.50 2004-01-20 13:22:00.000 020 35417.20 23.61 1466.50 35531.40 2004-01-20 13:23:00.000 020 35417.30 23.58 1466.60 35531.30 2004-01-20 13:24:00.000 020 35417.10 23.60 1466.60 35531.40 2004-01-20 13:25:00.000 020 35417.00 23.56 1466.80 35531.20 2004-01-20 13:26:00.000 020 35417.00 23.58 1466.70 35531.30 2004-01-20 13:27:00.000 020 35417.20 23.54 1466.50 35531.40 2004-01-20 13:28:00.000 020 35417.20 23.52 1466.60 35531.30 2004-01-20 13:29:00.000 020 35417.10 23.41 1466.10 35531.20 2004-01-20 13:30:00.000 020 35417.60 23.53 1466.40 35531.70 2004-01-20 13:31:00.000 020 35418.30 23.47 1466.30 35532.80 2004-01-20 13:32:00.000 020 35419.30 23.45 1466.40 35533.80 2004-01-20 13:33:00.000 020 35419.50 23.45 1466.20 35534.00 2004-01-20 13:34:00.000 020 35419.50 23.47 1465.90 35533.60 2004-01-20 13:35:00.000 020 35418.70 23.43 1465.80 35533.10 2004-01-20 13:36:00.000 020 35418.60 23.41 1465.60 35533.00 2004-01-20 13:37:00.000 020 35418.00 23.44 1465.60 35532.50 2004-01-20 13:38:00.000 020 35417.70 23.46 1465.40 35532.20 2004-01-20 13:39:00.000 020 35417.20 23.37 1465.50 35531.90 2004-01-20 13:40:00.000 020 35416.70 23.46 1465.20 35531.20 2004-01-20 13:41:00.000 020 35415.80 23.46 1464.80 35530.30 2004-01-20 13:42:00.000 020 35415.70 23.43 1465.20 35530.30 2004-01-20 13:43:00.000 020 35415.40 23.44 1465.00 35530.10 2004-01-20 13:44:00.000 020 35415.00 23.33 1465.30 35529.50 2004-01-20 13:45:00.000 020 35414.60 23.37 1464.80 35529.30 2004-01-20 13:46:00.000 020 35414.30 23.31 1464.70 35528.90 2004-01-20 13:47:00.000 020 35413.60 23.29 1464.80 35528.20 2004-01-20 13:48:00.000 020 35413.10 23.26 1464.60 35527.80 2004-01-20 13:49:00.000 020 35412.80 23.22 1464.80 35527.30 2004-01-20 13:50:00.000 020 35412.00 23.13 1464.70 35526.50 2004-01-20 13:51:00.000 020 35411.00 23.28 1464.20 35525.50 2004-01-20 13:52:00.000 020 35410.20 23.14 1464.40 35524.90 2004-01-20 13:53:00.000 020 35409.30 23.13 1464.30 35523.90 2004-01-20 13:54:00.000 020 35408.50 23.11 1464.20 35523.20 2004-01-20 13:55:00.000 020 35407.50 23.14 1463.70 35522.10 2004-01-20 13:56:00.000 020 35406.70 23.04 1463.70 35521.20 2004-01-20 13:57:00.000 020 35406.10 22.96 1463.70 35520.70 2004-01-20 13:58:00.000 020 35405.30 22.95 1463.90 35519.90 2004-01-20 13:59:00.000 020 35404.50 22.91 1463.50 35519.00 2004-01-20 14:00:00.000 020 35403.40 22.94 1463.40 35518.10 2004-01-20 14:01:00.000 020 35402.40 22.95 1463.20 35517.20 2004-01-20 14:02:00.000 020 35401.40 22.89 1463.20 35516.10 2004-01-20 14:03:00.000 020 35400.20 22.89 1463.20 35514.90 2004-01-20 14:04:00.000 020 35399.40 22.85 1463.20 35514.20 2004-01-20 14:05:00.000 020 35398.20 22.81 1463.20 35512.70 2004-01-20 14:06:00.000 020 35397.30 22.86 1463.00 35511.90 2004-01-20 14:07:00.000 020 35396.60 22.83 1463.10 35511.20 2004-01-20 14:08:00.000 020 35395.80 22.84 1463.00 35510.40 2004-01-20 14:09:00.000 020 35394.80 22.86 1462.90 35509.50 2004-01-20 14:10:00.000 020 35394.10 22.75 1463.30 35508.80 2004-01-20 14:11:00.000 020 35393.80 22.73 1463.50 35508.50 2004-01-20 14:12:00.000 020 35393.60 22.76 1463.50 35508.20 2004-01-20 14:13:00.000 020 35393.00 22.77 1463.50 35507.60 2004-01-20 14:14:00.000 020 35392.30 22.73 1463.20 35507.00 2004-01-20 14:15:00.000 020 35391.50 22.71 1463.20 35506.40 2004-01-20 14:16:00.000 020 35391.00 22.70 1463.40 35505.60 2004-01-20 14:17:00.000 020 35390.50 22.73 1463.20 35505.20 2004-01-20 14:18:00.000 020 35389.60 22.62 1463.50 35504.30 2004-01-20 14:19:00.000 020 35389.10 22.62 1463.30 35503.80 2004-01-20 14:20:00.000 020 35388.50 22.64 1463.30 35503.20 2004-01-20 14:21:00.000 020 35387.60 22.62 1463.50 35502.50 2004-01-20 14:22:00.000 020 35387.20 22.62 1463.20 35501.80 2004-01-20 14:23:00.000 020 35386.80 22.61 1463.20 35501.40 2004-01-20 14:24:00.000 020 35386.30 22.57 1463.10 35501.00 2004-01-20 14:25:00.000 020 35385.70 22.51 1463.30 35500.40 2004-01-20 14:26:00.000 020 35385.30 22.47 1463.00 35500.00 2004-01-20 14:27:00.000 020 35384.70 22.43 1463.00 35499.50 2004-01-20 14:28:00.000 020 35384.10 22.37 1463.60 35498.90 2004-01-20 14:29:00.000 020 35383.50 22.36 1463.50 35498.30 2004-01-20 14:30:00.000 020 35383.10 22.37 1463.40 35497.90 2004-01-20 14:31:00.000 020 35382.40 22.37 1463.20 35497.30 2004-01-20 14:32:00.000 020 35382.00 22.29 1463.50 35496.70 2004-01-20 14:33:00.000 020 35381.30 22.32 1463.00 35496.00 2004-01-20 14:34:00.000 020 35380.60 22.28 1463.20 35495.30 2004-01-20 14:35:00.000 020 35379.90 22.24 1463.60 35494.70 2004-01-20 14:36:00.000 020 35378.70 22.29 1463.00 35493.50 2004-01-20 14:37:00.000 020 35377.70 22.33 1462.70 35492.50 2004-01-20 14:38:00.000 020 35376.80 22.23 1463.30 35491.90 2004-01-20 14:39:00.000 020 35376.30 22.23 1463.00 35491.60 2004-01-20 14:40:00.000 020 35376.40 22.18 1463.20 35491.40 2004-01-20 14:41:00.000 020 35376.40 22.16 1463.30 35491.40 2004-01-20 14:42:00.000 020 35376.50 22.12 1463.40 35491.40 2004-01-20 14:43:00.000 020 35376.50 22.12 1463.40 35491.40 2004-01-20 14:44:00.000 020 35376.50 22.13 1463.60 35491.50 2004-01-20 14:45:00.000 020 35376.30 22.16 1463.70 35491.10 2004-01-20 14:46:00.000 020 35375.80 22.18 1463.60 35491.00 2004-01-20 14:47:00.000 020 35375.20 22.14 1463.90 35490.10 2004-01-20 14:48:00.000 020 35374.50 22.14 1463.50 35489.60 2004-01-20 14:49:00.000 020 35374.00 22.13 1463.60 35488.90 2004-01-20 14:50:00.000 020 35373.70 22.18 1463.40 35488.70 2004-01-20 14:51:00.000 020 35373.50 22.16 1463.50 35488.70 2004-01-20 14:52:00.000 020 35373.50 22.16 1463.80 35488.80 2004-01-20 14:53:00.000 020 35373.20 22.13 1464.00 35488.50 2004-01-20 14:54:00.000 020 35372.90 22.15 1464.00 35488.00 2004-01-20 14:55:00.000 020 35373.30 22.15 1464.20 35488.60 2004-01-20 14:56:00.000 020 35373.10 22.08 1464.20 35488.30 2004-01-20 14:57:00.000 020 35373.10 22.14 1463.80 35488.30 2004-01-20 14:58:00.000 020 35373.90 22.04 1464.40 35489.10 2004-01-20 14:59:00.000 020 35374.00 22.07 1464.40 35489.00 2004-01-20 15:00:00.000 020 35374.10 22.02 1464.60 35489.00 2004-01-20 15:01:00.000 020 35373.90 22.06 1464.30 35489.00 2004-01-20 15:02:00.000 020 35374.10 22.05 1464.40 35489.40 2004-01-20 15:03:00.000 020 35374.60 22.05 1464.80 35489.80 2004-01-20 15:04:00.000 020 35375.40 22.04 1465.20 35491.00 2004-01-20 15:05:00.000 020 35376.20 22.07 1465.50 35491.50 2004-01-20 15:06:00.000 020 35376.90 22.05 1465.60 35492.20 2004-01-20 15:07:00.000 020 35378.30 22.04 1465.90 35493.40 2004-01-20 15:08:00.000 020 35379.20 21.96 1466.30 35494.50 2004-01-20 15:09:00.000 020 35379.70 21.97 1466.00 35494.80 2004-01-20 15:10:00.000 020 35380.20 21.91 1465.90 35495.40 2004-01-20 15:11:00.000 020 35380.60 21.83 1466.10 35495.80 2004-01-20 15:12:00.000 020 35381.10 21.84 1465.70 35496.30 2004-01-20 15:13:00.000 020 35381.30 21.80 1465.80 35496.50 2004-01-20 15:14:00.000 020 35381.20 21.75 1465.70 35496.20 2004-01-20 15:15:00.000 020 35381.40 21.69 1465.60 35496.40 2004-01-20 15:16:00.000 020 35381.40 21.71 1465.20 35496.40 2004-01-20 15:17:00.000 020 35381.20 21.64 1465.60 35496.50 2004-01-20 15:18:00.000 020 35381.30 21.64 1465.60 35496.40 2004-01-20 15:19:00.000 020 35380.60 21.63 1465.70 35495.60 2004-01-20 15:20:00.000 020 35380.20 21.67 1465.40 35495.20 2004-01-20 15:21:00.000 020 35379.10 21.73 1465.30 35494.00 2004-01-20 15:22:00.000 020 35378.40 21.80 1465.20 35493.40 2004-01-20 15:23:00.000 020 35377.60 21.81 1465.50 35492.70 2004-01-20 15:24:00.000 020 35376.80 21.87 1465.60 35492.10 2004-01-20 15:25:00.000 020 35376.60 21.96 1465.50 35492.00 2004-01-20 15:26:00.000 020 35376.80 21.93 1465.90 35491.90 2004-01-20 15:27:00.000 020 35377.00 21.89 1466.30 35492.20 2004-01-20 15:28:00.000 020 35376.80 21.90 1466.30 35492.00 2004-01-20 15:29:00.000 020 35376.70 21.88 1466.30 35491.80 2004-01-20 15:30:00.000 020 35376.90 21.78 1466.70 35492.00 2004-01-20 15:31:00.000 020 35376.90 21.82 1466.20 35492.10 2004-01-20 15:32:00.000 020 35377.40 21.77 1466.60 35492.90 2004-01-20 15:33:00.000 020 35378.70 21.76 1467.00 35494.20 2004-01-20 15:34:00.000 020 35379.10 21.76 1467.20 35494.20 2004-01-20 15:35:00.000 020 35379.10 21.77 1467.40 35494.30 2004-01-20 15:36:00.000 020 35379.00 21.79 1467.30 35494.30 2004-01-20 15:37:00.000 020 35378.90 21.84 1467.40 35494.20 2004-01-20 15:38:00.000 020 35379.20 21.82 1467.60 35494.50 2004-01-20 15:39:00.000 020 35379.60 21.83 1467.80 35495.00 2004-01-20 15:40:00.000 020 35380.20 21.84 1467.80 35495.40 2004-01-20 15:41:00.000 020 35381.00 21.82 1468.10 35496.30 2004-01-20 15:42:00.000 020 35381.40 21.82 1468.00 35496.60 2004-01-20 15:43:00.000 020 35381.40 21.69 1468.30 35496.60 2004-01-20 15:44:00.000 020 35381.50 21.65 1468.10 35496.70 2004-01-20 15:45:00.000 020 35381.70 21.55 1468.20 35496.90 2004-01-20 15:46:00.000 020 35382.10 21.44 1468.30 35497.20 2004-01-20 15:47:00.000 020 35382.30 21.36 1468.30 35497.50 2004-01-20 15:48:00.000 020 35382.70 21.27 1468.20 35497.80 2004-01-20 15:49:00.000 020 35383.10 21.16 1468.40 35498.40 2004-01-20 15:50:00.000 020 35383.30 21.13 1468.20 35498.60 2004-01-20 15:51:00.000 020 35383.40 21.09 1468.10 35498.60 2004-01-20 15:52:00.000 020 35383.90 21.09 1468.10 35499.00 2004-01-20 15:53:00.000 020 35384.50 21.10 1468.10 35499.60 2004-01-20 15:54:00.000 020 35385.00 21.04 1468.30 35500.10 2004-01-20 15:55:00.000 020 35385.60 21.01 1468.10 35500.80 2004-01-20 15:56:00.000 020 35385.60 20.93 1468.40 35500.80 2004-01-20 15:57:00.000 020 35385.50 20.91 1468.20 35500.60 2004-01-20 15:58:00.000 020 35385.50 20.92 1467.90 35500.60 2004-01-20 15:59:00.000 020 35385.70 20.87 1468.00 35500.60 2004-01-20 16:00:00.000 020 35385.30 20.88 1467.90 35500.10 2004-01-20 16:01:00.000 020 35384.70 20.94 1467.80 35499.70 2004-01-20 16:02:00.000 020 35383.70 21.00 1467.50 35498.60 2004-01-20 16:03:00.000 020 35383.10 21.10 1467.70 35498.00 2004-01-20 16:04:00.000 020 35382.00 21.25 1467.50 35497.20 2004-01-20 16:05:00.000 020 35380.20 21.34 1467.50 35495.10 2004-01-20 16:06:00.000 020 35378.90 21.41 1467.50 35493.80 2004-01-20 16:07:00.000 020 35378.30 21.53 1467.30 35493.30 2004-01-20 16:08:00.000 020 35377.60 21.53 1467.90 35492.70 2004-01-20 16:09:00.000 020 35376.90 21.55 1468.10 35492.10 2004-01-20 16:10:00.000 020 35376.70 21.59 1468.30 35491.90 2004-01-20 16:11:00.000 020 35376.90 21.61 1468.50 35492.00 2004-01-20 16:12:00.000 020 35376.60 21.61 1468.50 35491.60 2004-01-20 16:13:00.000 020 35375.80 21.58 1468.50 35490.70 2004-01-20 16:14:00.000 020 35374.80 21.68 1468.40 35489.70 2004-01-20 16:15:00.000 020 35375.80 21.68 1469.10 35490.80 2004-01-20 16:16:00.000 020 35377.70 21.70 1469.70 35492.70 2004-01-20 16:17:00.000 020 35379.60 21.74 1470.20 35494.90 2004-01-20 16:18:00.000 020 35379.80 21.78 1470.70 35495.20 2004-01-20 16:19:00.000 020 35380.20 21.88 1470.70 35495.50 2004-01-20 16:20:00.000 020 35381.50 21.89 1471.10 35496.60 2004-01-20 16:21:00.000 020 35384.30 21.93 1471.30 35499.60 2004-01-20 16:22:00.000 020 35386.60 21.90 1471.80 35501.80 2004-01-20 16:23:00.000 020 35388.60 21.85 1471.90 35503.90 2004-01-20 16:24:00.000 020 35391.70 21.80 1471.90 35507.00 2004-01-20 16:25:00.000 020 35395.00 21.66 1472.50 35510.40 2004-01-20 16:26:00.000 020 35399.60 21.50 1472.90 35515.40 2004-01-20 16:27:00.000 020 35403.00 21.32 1473.20 35518.30 2004-01-20 16:28:00.000 020 35406.10 21.20 1473.10 35521.40 2004-01-20 16:29:00.000 020 35409.80 21.08 1472.90 35524.90 2004-01-20 16:30:00.000 020 35411.40 20.94 1472.70 35526.80 2004-01-20 16:31:00.000 020 35412.20 20.88 1472.20 35527.30 2004-01-20 16:32:00.000 020 35413.70 20.80 1471.70 35528.80 2004-01-20 16:33:00.000 020 35415.20 20.70 1471.60 35530.30 2004-01-20 16:34:00.000 020 35416.90 20.66 1471.00 35532.00 2004-01-20 16:35:00.000 020 35417.50 20.54 1471.00 35532.40 2004-01-20 16:36:00.000 020 35417.60 20.49 1470.40 35532.40 2004-01-20 16:37:00.000 020 35418.30 20.42 1470.20 35533.20 2004-01-20 16:38:00.000 020 35419.60 20.40 1469.90 35534.50 2004-01-20 16:39:00.000 020 35420.60 20.37 1469.80 35535.40 2004-01-20 16:40:00.000 020 35420.90 20.35 1469.50 35535.80 2004-01-20 16:41:00.000 020 35420.40 20.35 1469.00 35535.10 2004-01-20 16:42:00.000 020 35419.00 20.38 1468.60 35533.60 2004-01-20 16:43:00.000 020 35417.90 20.49 1468.10 35532.50 2004-01-20 16:44:00.000 020 35417.50 20.55 1468.30 35532.10 2004-01-20 16:45:00.000 020 35417.40 20.63 1468.10 35532.20 2004-01-20 16:46:00.000 020 35417.30 20.61 1468.60 35532.10 2004-01-20 16:47:00.000 020 35417.00 20.64 1468.50 35531.80 2004-01-20 16:48:00.000 020 35416.70 20.70 1468.30 35531.50 2004-01-20 16:49:00.000 020 35416.90 20.73 1468.60 35531.50 2004-01-20 16:50:00.000 020 35416.60 20.71 1468.80 35531.20 2004-01-20 16:51:00.000 020 35416.40 20.71 1468.90 35531.00 2004-01-20 16:52:00.000 020 35415.90 20.80 1468.40 35530.30 2004-01-20 16:53:00.000 020 35416.00 20.79 1468.60 35530.60 2004-01-20 16:54:00.000 020 35415.70 20.81 1468.70 35530.40 2004-01-20 16:55:00.000 020 35415.30 20.83 1468.70 35529.90 2004-01-20 16:56:00.000 020 35414.20 20.86 1468.40 35528.50 2004-01-20 16:57:00.000 020 35411.80 20.89 1468.10 35526.20 2004-01-20 16:58:00.000 020 35409.40 20.95 1467.80 35523.80 2004-01-20 16:59:00.000 020 35408.90 21.06 1467.60 35523.50 2004-01-20 17:00:00.000 020 35408.90 21.15 1468.00 35523.50 2004-01-20 17:01:00.000 020 35408.90 21.17 1468.40 35523.60 2004-01-20 17:02:00.000 020 35409.20 21.19 1468.40 35523.60 2004-01-20 17:03:00.000 020 35408.90 21.19 1468.80 35523.50 2004-01-20 17:04:00.000 020 35408.30 21.23 1468.80 35523.20 2004-01-20 17:05:00.000 020 35407.60 21.27 1468.80 35522.30 2004-01-20 17:06:00.000 020 35406.90 21.27 1468.90 35521.40 2004-01-20 17:07:00.000 020 35405.70 21.29 1469.00 35520.40 2004-01-20 17:08:00.000 020 35405.40 21.32 1469.20 35519.90 2004-01-20 17:09:00.000 020 35404.70 21.38 1469.10 35519.20 2004-01-20 17:10:00.000 020 35404.30 21.45 1468.90 35518.90 2004-01-20 17:11:00.000 020 35403.50 21.45 1469.30 35518.10 2004-01-20 17:12:00.000 020 35404.20 21.50 1469.50 35519.10 2004-01-20 17:13:00.000 020 35403.50 21.49 1469.70 35518.00 2004-01-20 17:14:00.000 020 35403.20 21.53 1469.50 35517.70 2004-01-20 17:15:00.000 020 35402.40 21.53 1469.30 35516.90 2004-01-20 17:16:00.000 020 35402.30 21.52 1469.60 35516.90 2004-01-20 17:17:00.000 020 35402.00 21.58 1469.30 35516.50 2004-01-20 17:18:00.000 020 35401.90 21.52 1469.70 35516.50 2004-01-20 17:19:00.000 020 35401.60 21.51 1469.70 35516.20 2004-01-20 17:20:00.000 020 35401.10 21.54 1469.50 35515.60 2004-01-20 17:21:00.000 020 35400.00 21.54 1469.60 35514.70 2004-01-20 17:22:00.000 020 35400.10 21.49 1469.90 35514.60 2004-01-20 17:23:00.000 020 35399.90 21.49 1469.80 35514.50 2004-01-20 17:24:00.000 020 35400.00 21.51 1469.70 35514.30 2004-01-20 17:25:00.000 020 35399.20 21.48 1469.90 35513.50 2004-01-20 17:26:00.000 020 35399.20 21.50 1469.80 35513.70 2004-01-20 17:27:00.000 020 35399.20 21.49 1469.90 35513.90 2004-01-20 17:28:00.000 020 35399.20 21.47 1469.90 35513.80 2004-01-20 17:29:00.000 020 35399.90 21.49 1469.80 35514.50 2004-01-20 17:30:00.000 020 35400.00 21.45 1469.80 35514.40 2004-01-20 17:31:00.000 020 35400.40 21.39 1470.20 35514.70 2004-01-20 17:32:00.000 020 35400.90 21.37 1470.10 35515.30 2004-01-20 17:33:00.000 020 35400.80 21.36 1469.90 35515.30 2004-01-20 17:34:00.000 020 35400.80 21.30 1470.20 35515.40 2004-01-20 17:35:00.000 020 35401.30 21.27 1470.20 35515.80 2004-01-20 17:36:00.000 020 35401.70 21.26 1470.00 35516.00 2004-01-20 17:37:00.000 020 35401.60 21.21 1470.20 35516.10 2004-01-20 17:38:00.000 020 35401.50 21.20 1470.00 35516.00 2004-01-20 17:39:00.000 020 35402.00 21.16 1470.10 35516.60 2004-01-20 17:40:00.000 020 35402.30 21.12 1470.00 35516.60 2004-01-20 17:41:00.000 020 35402.60 21.07 1470.00 35516.60 2004-01-20 17:42:00.000 020 35403.10 21.03 1470.20 35517.40 2004-01-20 17:43:00.000 020 35403.10 20.99 1470.10 35517.40 2004-01-20 17:44:00.000 020 35403.30 21.00 1470.10 35517.50 2004-01-20 17:45:00.000 020 35403.30 21.03 1469.70 35517.30 2004-01-20 17:46:00.000 020 35403.20 20.96 1469.90 35517.30 2004-01-20 17:47:00.000 020 35403.00 20.93 1469.90 35517.10 2004-01-20 17:48:00.000 020 35402.70 20.97 1469.70 35516.70 2004-01-20 17:49:00.000 020 35402.90 20.93 1469.90 35517.10 2004-01-20 17:50:00.000 020 35403.00 20.96 1469.80 35517.00 2004-01-20 17:51:00.000 020 35403.00 21.00 1469.80 35517.00 2004-01-20 17:52:00.000 020 35403.60 21.00 1469.90 35517.60 2004-01-20 17:53:00.000 020 35403.60 20.98 1469.80 35517.60 2004-01-20 17:54:00.000 020 35403.80 20.99 1469.80 35517.70 2004-01-20 17:55:00.000 020 35403.80 20.96 1469.90 35518.10 2004-01-20 17:56:00.000 020 35404.30 20.99 1469.90 35518.30 2004-01-20 17:57:00.000 020 35404.40 20.96 1470.10 35518.40 2004-01-20 17:58:00.000 020 35403.90 20.96 1470.10 35517.80 2004-01-20 17:59:00.000 020 35403.40 21.00 1469.90 35517.50 2004-01-20 18:00:00.000 020 35403.10 21.03 1469.90 35517.20 2004-01-20 18:01:00.000 020 35402.90 21.03 1470.00 35516.90 2004-01-20 18:02:00.000 020 35402.70 21.04 1470.00 35516.70 2004-01-20 18:03:00.000 020 35402.70 21.05 1469.90 35516.90 2004-01-20 18:04:00.000 020 35402.70 21.03 1470.00 35516.70 2004-01-20 18:05:00.000 020 35402.70 21.06 1470.00 35516.50 2004-01-20 18:06:00.000 020 35402.40 21.08 1469.80 35516.40 2004-01-20 18:07:00.000 020 35402.20 21.12 1469.60 35516.20 2004-01-20 18:08:00.000 020 35402.10 21.07 1469.90 35515.90 2004-01-20 18:09:00.000 020 35401.70 21.09 1469.90 35515.40 2004-01-20 18:10:00.000 020 35401.30 21.14 1469.80 35515.00 2004-01-20 18:11:00.000 020 35401.00 21.17 1469.60 35514.80 2004-01-20 18:12:00.000 020 35400.70 21.14 1470.10 35514.50 2004-01-20 18:13:00.000 020 35400.50 21.13 1470.20 35514.30 2004-01-20 18:14:00.000 020 35400.20 21.13 1470.00 35513.80 2004-01-20 18:15:00.000 020 35400.00 21.16 1469.90 35513.70 2004-01-20 18:16:00.000 020 35399.40 21.19 1469.80 35513.20 2004-01-20 18:17:00.000 020 35399.20 21.24 1469.60 35512.80 2004-01-20 18:18:00.000 020 35399.00 21.19 1470.20 35512.70 2004-01-20 18:19:00.000 020 35398.80 21.22 1470.10 35512.50 2004-01-20 18:20:00.000 020 35398.50 21.24 1470.10 35512.20 2004-01-20 18:21:00.000 020 35398.20 21.25 1470.00 35511.60 2004-01-20 18:22:00.000 020 35397.60 21.23 1470.00 35511.20 2004-01-20 18:23:00.000 020 35397.20 21.20 1470.20 35510.90 2004-01-20 18:24:00.000 020 35396.90 21.20 1470.10 35510.60 2004-01-20 18:25:00.000 020 35396.80 21.21 1470.10 35510.40 2004-01-20 18:26:00.000 020 35396.90 21.24 1470.00 35510.30 2004-01-20 18:27:00.000 020 35396.60 21.25 1470.10 35510.20 2004-01-20 18:28:00.000 020 35396.80 21.27 1470.10 35510.60 2004-01-20 18:29:00.000 020 35397.10 21.26 1470.50 35510.90 2004-01-20 18:30:00.000 020 35397.40 21.27 1470.40 35510.90 2004-01-20 18:31:00.000 020 35397.70 21.31 1470.40 35511.30 2004-01-20 18:32:00.000 020 35397.80 21.34 1470.20 35511.50 2004-01-20 18:33:00.000 020 35397.90 21.28 1470.90 35511.40 2004-01-20 18:34:00.000 020 35398.10 21.34 1470.60 35511.60 2004-01-20 18:35:00.000 020 35398.10 21.33 1470.90 35511.70 2004-01-20 18:36:00.000 020 35398.20 21.35 1470.80 35511.70 2004-01-20 18:37:00.000 020 35398.20 21.34 1471.00 35511.80 2004-01-20 18:38:00.000 020 35397.90 21.37 1470.60 35511.40 2004-01-20 18:39:00.000 020 35397.70 21.41 1470.40 35511.40 2004-01-20 18:40:00.000 020 35397.60 21.44 1470.30 35511.30 2004-01-20 18:41:00.000 020 35397.60 21.40 1470.50 35511.00 2004-01-20 18:42:00.000 020 35397.40 21.41 1470.50 35510.60 2004-01-20 18:43:00.000 020 35397.10 21.44 1470.50 35510.50 2004-01-20 18:44:00.000 020 35397.10 21.47 1470.30 35510.40 2004-01-20 18:45:00.000 020 35396.90 21.46 1470.50 35510.30 2004-01-20 18:46:00.000 020 35396.80 21.46 1470.60 35510.10 2004-01-20 18:47:00.000 020 35396.80 21.50 1470.30 35510.10 2004-01-20 18:48:00.000 020 35396.70 21.49 1470.30 35510.10 2004-01-20 18:49:00.000 020 35396.60 21.46 1470.70 35510.00 2004-01-20 18:50:00.000 020 35396.80 21.45 1470.60 35510.00 2004-01-20 18:51:00.000 020 35396.80 21.48 1470.40 35509.90 2004-01-20 18:52:00.000 020 35396.80 21.46 1470.40 35510.00 2004-01-20 18:53:00.000 020 35396.50 21.45 1470.30 35509.60 2004-01-20 18:54:00.000 020 35396.30 21.41 1470.60 35509.60 2004-01-20 18:55:00.000 020 35396.50 21.46 1470.20 35509.60 2004-01-20 18:56:00.000 020 35396.40 21.45 1470.40 35509.40 2004-01-20 18:57:00.000 020 35396.40 21.45 1470.30 35509.40 2004-01-20 18:58:00.000 020 35396.30 21.45 1470.50 35509.40 2004-01-20 18:59:00.000 020 35396.30 21.48 1470.30 35509.30 2004-01-20 19:00:00.000 020 35396.20 21.50 1470.00 35509.30 2004-01-20 19:01:00.000 020 35396.20 21.49 1470.30 35509.30 2004-01-20 19:02:00.000 020 35396.40 21.48 1470.40 35509.40 2004-01-20 19:03:00.000 020 35396.70 21.46 1470.50 35509.80 2004-01-20 19:04:00.000 020 35396.90 21.51 1470.30 35509.90 2004-01-20 19:05:00.000 020 35396.80 21.51 1470.50 35510.10 2004-01-20 19:06:00.000 020 35397.30 21.48 1470.70 35510.40 2004-01-20 19:07:00.000 020 35398.30 21.50 1470.80 35511.20 2004-01-20 19:08:00.000 020 35398.80 21.50 1470.90 35511.60 2004-01-20 19:09:00.000 020 35399.10 21.55 1470.60 35512.00 2004-01-20 19:10:00.000 020 35399.80 21.54 1470.70 35512.80 2004-01-20 19:11:00.000 020 35400.10 21.57 1470.70 35513.10 2004-01-20 19:12:00.000 020 35400.70 21.58 1470.60 35513.80 2004-01-20 19:13:00.000 020 35401.30 21.55 1470.80 35514.10 2004-01-20 19:14:00.000 020 35401.80 21.59 1470.50 35514.60 2004-01-20 19:15:00.000 020 35402.20 21.58 1470.70 35514.90 2004-01-20 19:16:00.000 020 35402.50 21.56 1470.70 35515.30 2004-01-20 19:17:00.000 020 35403.00 21.57 1470.70 35515.90 2004-01-20 19:18:00.000 020 35403.30 21.62 1470.60 35516.20 2004-01-20 19:19:00.000 020 35403.70 21.59 1470.90 35516.40 2004-01-20 19:20:00.000 020 35403.90 21.63 1470.80 35516.60 2004-01-20 19:21:00.000 020 35404.20 21.65 1470.70 35516.80 2004-01-20 19:22:00.000 020 35404.20 21.65 1470.70 35516.90 2004-01-20 19:23:00.000 020 35404.40 21.67 1470.50 35517.00 2004-01-20 19:24:00.000 020 35404.70 21.66 1470.40 35517.30 2004-01-20 19:25:00.000 020 35405.00 21.67 1470.40 35517.70 2004-01-20 19:26:00.000 020 35405.20 21.68 1470.30 35517.70 2004-01-20 19:27:00.000 020 35405.30 21.67 1470.40 35518.00 2004-01-20 19:28:00.000 020 35405.70 21.66 1470.60 35518.20 2004-01-20 19:29:00.000 020 35406.30 21.71 1470.40 35518.60 2004-01-20 19:30:00.000 020 35406.40 21.66 1470.50 35518.90 2004-01-20 19:31:00.000 020 35406.50 21.69 1470.30 35519.10 2004-01-20 19:32:00.000 020 35406.80 21.74 1470.40 35519.30 2004-01-20 19:33:00.000 020 35407.30 21.71 1470.50 35519.50 2004-01-20 19:34:00.000 020 35407.70 21.73 1470.40 35519.90 2004-01-20 19:35:00.000 020 35407.80 21.72 1470.40 35520.30 2004-01-20 19:36:00.000 020 35408.00 21.75 1470.20 35520.20 2004-01-20 19:37:00.000 020 35408.10 21.72 1470.30 35520.40 2004-01-20 19:38:00.000 020 35408.20 21.71 1470.10 35520.50 2004-01-20 19:39:00.000 020 35408.20 21.72 1469.90 35520.90 2004-01-20 19:40:00.000 020 35408.60 21.77 1469.90 35521.00 2004-01-20 19:41:00.000 020 35408.70 21.72 1470.30 35521.10 2004-01-20 19:42:00.000 020 35409.00 21.74 1469.90 35521.10 2004-01-20 19:43:00.000 020 35408.90 21.77 1470.00 35521.20 2004-01-20 19:44:00.000 020 35408.80 21.73 1470.20 35521.00 2004-01-20 19:45:00.000 020 35408.80 21.77 1469.90 35520.90 2004-01-20 19:46:00.000 020 35408.50 21.72 1469.80 35520.70 2004-01-20 19:47:00.000 020 35408.20 21.79 1469.50 35520.40 2004-01-20 19:48:00.000 020 35407.90 21.79 1469.60 35520.00 2004-01-20 19:49:00.000 020 35407.60 21.79 1469.40 35519.80 2004-01-20 19:50:00.000 020 35407.30 21.84 1469.50 35519.30 2004-01-20 19:51:00.000 020 35407.00 21.88 1469.20 35518.80 2004-01-20 19:52:00.000 020 35406.70 21.89 1469.10 35518.60 2004-01-20 19:53:00.000 020 35406.40 21.85 1469.40 35518.50 2004-01-20 19:54:00.000 020 35406.20 21.79 1469.30 35518.20 2004-01-20 19:55:00.000 020 35406.10 21.83 1469.10 35518.20 2004-01-20 19:56:00.000 020 35406.50 21.83 1469.50 35518.50 2004-01-20 19:57:00.000 020 35407.10 21.84 1469.60 35519.10 2004-01-20 19:58:00.000 020 35407.80 21.81 1469.80 35519.70 2004-01-20 19:59:00.000 020 35408.30 21.81 1470.00 35520.20 2004-01-20 20:00:00.000 020 35408.60 21.79 1470.20 35520.30 2004-01-20 20:01:00.000 020 35408.50 21.82 1469.90 35520.50 2004-01-20 20:02:00.000 020 35408.50 21.88 1469.70 35520.30 2004-01-20 20:03:00.000 020 35408.70 21.89 1470.10 35520.40 2004-01-20 20:04:00.000 020 35408.90 21.95 1469.90 35520.80 2004-01-20 20:05:00.000 020 35409.00 21.94 1469.90 35520.90 2004-01-20 20:06:00.000 020 35409.40 21.97 1469.70 35521.30 2004-01-20 20:07:00.000 020 35410.00 21.96 1469.70 35521.90 2004-01-20 20:08:00.000 020 35410.60 21.92 1470.50 35522.50 2004-01-20 20:09:00.000 020 35410.90 21.91 1470.40 35522.70 2004-01-20 20:10:00.000 020 35410.90 21.96 1470.20 35522.80 2004-01-20 20:11:00.000 020 35411.10 21.93 1470.20 35522.40 2004-01-20 20:12:00.000 020 35411.10 21.95 1470.10 35522.60 2004-01-20 20:13:00.000 020 35410.90 21.91 1470.30 35522.80 2004-01-20 20:14:00.000 020 35411.10 21.91 1470.20 35522.60 2004-01-20 20:15:00.000 020 35410.80 21.89 1470.00 35522.50 2004-01-20 20:16:00.000 020 35410.70 21.88 1470.10 35522.40 2004-01-20 20:17:00.000 020 35410.50 21.85 1470.10 35522.50 2004-01-20 20:18:00.000 020 35410.50 21.85 1469.90 35522.30 2004-01-20 20:19:00.000 020 35410.50 21.78 1470.10 35522.30 2004-01-20 20:20:00.000 020 35410.70 21.82 1469.90 35522.40 2004-01-20 20:21:00.000 020 35410.80 21.78 1470.10 35522.30 2004-01-20 20:22:00.000 020 35410.90 21.79 1469.80 35522.50 2004-01-20 20:23:00.000 020 35411.30 21.77 1470.00 35522.70 2004-01-20 20:24:00.000 020 35411.70 21.74 1470.00 35522.80 2004-01-20 20:25:00.000 020 35411.60 21.70 1470.00 35522.90 2004-01-20 20:26:00.000 020 35411.70 21.65 1470.30 35523.00 2004-01-20 20:27:00.000 020 35411.90 21.70 1469.80 35523.10 2004-01-20 20:28:00.000 020 35411.70 21.70 1469.80 35522.90 2004-01-20 20:29:00.000 020 35411.30 21.69 1469.70 35522.70 2004-01-20 20:30:00.000 020 35411.60 21.70 1469.90 35522.70 2004-01-20 20:31:00.000 020 35412.10 21.77 1469.90 35523.40 2004-01-20 20:32:00.000 020 35413.10 21.82 1470.10 35524.00 2004-01-20 20:33:00.000 020 35413.50 21.83 1470.50 35524.80 2004-01-20 20:34:00.000 020 35414.00 21.88 1470.40 35525.30 2004-01-20 20:35:00.000 020 35414.50 21.86 1470.40 35525.50 2004-01-20 20:36:00.000 020 35414.60 21.78 1470.70 35526.10 2004-01-20 20:37:00.000 020 35415.10 21.82 1470.80 35526.50 2004-01-20 20:38:00.000 020 35415.70 21.84 1470.70 35526.90 2004-01-20 20:39:00.000 020 35416.20 21.87 1470.80 35527.40 2004-01-20 20:40:00.000 020 35416.60 21.83 1471.00 35527.60 2004-01-20 20:41:00.000 020 35417.00 21.86 1470.80 35527.90 2004-01-20 20:42:00.000 020 35417.30 21.90 1470.80 35528.50 2004-01-20 20:43:00.000 020 35417.70 21.89 1470.90 35528.90 2004-01-20 20:44:00.000 020 35418.00 21.91 1470.90 35529.00 2004-01-20 20:45:00.000 020 35417.60 21.87 1471.10 35528.70 2004-01-20 20:46:00.000 020 35417.70 21.85 1471.00 35528.70 2004-01-20 20:47:00.000 020 35417.40 21.86 1470.60 35528.50 2004-01-20 20:48:00.000 020 35417.30 21.86 1470.70 35528.20 2004-01-20 20:49:00.000 020 35417.10 21.89 1470.60 35528.20 2004-01-20 20:50:00.000 020 35417.20 21.86 1470.70 35528.20 2004-01-20 20:51:00.000 020 35417.30 21.86 1470.90 35528.20 2004-01-20 20:52:00.000 020 35417.50 21.88 1470.90 35528.30 2004-01-20 20:53:00.000 020 35417.80 21.93 1470.80 35528.60 2004-01-20 20:54:00.000 020 35417.90 21.90 1470.90 35528.60 2004-01-20 20:55:00.000 020 35417.80 21.96 1470.90 35528.70 2004-01-20 20:56:00.000 020 35418.00 21.93 1471.00 35528.90 2004-01-20 20:57:00.000 020 35418.20 21.92 1471.00 35528.80 2004-01-20 20:58:00.000 020 35418.30 21.90 1470.90 35529.10 2004-01-20 20:59:00.000 020 35418.40 21.83 1471.10 35529.50 2004-01-20 21:00:00.000 020 35418.60 21.86 1470.40 35529.40 2004-01-20 21:01:00.000 020 35418.70 21.83 1470.60 35529.40 2004-01-20 21:02:00.000 020 35418.50 21.78 1470.80 35529.30 2004-01-20 21:03:00.000 020 35418.70 21.77 1470.70 35529.30 2004-01-20 21:04:00.000 020 35418.90 21.81 1470.70 35529.70 2004-01-20 21:05:00.000 020 35419.20 21.88 1470.60 35529.50 2004-01-20 21:06:00.000 020 35419.20 21.85 1470.80 35529.80 2004-01-20 21:07:00.000 020 35419.20 21.90 1470.70 35529.90 2004-01-20 21:08:00.000 020 35419.40 21.95 1470.70 35530.00 2004-01-20 21:09:00.000 020 35419.50 21.95 1470.80 35530.20 2004-01-20 21:10:00.000 020 35419.90 21.95 1470.80 35530.60 2004-01-20 21:11:00.000 020 35420.10 21.97 1470.60 35530.80 2004-01-20 21:12:00.000 020 35420.50 21.92 1470.90 35531.10 2004-01-20 21:13:00.000 020 35420.80 21.93 1470.80 35531.20 2004-01-20 21:14:00.000 020 35420.90 21.98 1470.70 35531.50 2004-01-20 21:15:00.000 020 35420.80 21.91 1471.10 35531.40 2004-01-20 21:16:00.000 020 35420.50 21.94 1471.00 35531.20 2004-01-20 21:17:00.000 020 35420.60 21.98 1470.90 35531.00 2004-01-20 21:18:00.000 020 35420.50 21.99 1471.00 35530.70 2004-01-20 21:19:00.000 020 35420.30 22.02 1470.90 35530.50 2004-01-20 21:20:00.000 020 35420.20 22.11 1470.80 35530.50 2004-01-20 21:21:00.000 020 35420.10 22.14 1470.90 35530.30 2004-01-20 21:22:00.000 020 35420.00 22.15 1471.00 35530.20 2004-01-20 21:23:00.000 020 35420.00 22.16 1471.00 35530.20 2004-01-20 21:24:00.000 020 35419.90 22.10 1471.30 35530.20 2004-01-20 21:25:00.000 020 35419.80 22.12 1471.10 35530.20 2004-01-20 21:26:00.000 020 35420.00 22.13 1470.90 35530.20 2004-01-20 21:27:00.000 020 35419.90 22.09 1471.10 35530.40 2004-01-20 21:28:00.000 020 35420.10 22.05 1471.00 35530.40 2004-01-20 21:29:00.000 020 35420.40 22.03 1471.30 35530.60 2004-01-20 21:30:00.000 020 35420.50 22.04 1470.90 35530.60 2004-01-20 21:31:00.000 020 35420.60 21.96 1471.20 35530.70 2004-01-20 21:32:00.000 020 35420.70 21.93 1470.90 35530.70 2004-01-20 21:33:00.000 020 35420.60 21.88 1470.90 35530.80 2004-01-20 21:34:00.000 020 35420.70 21.87 1470.90 35530.70 2004-01-20 21:35:00.000 020 35420.70 21.80 1471.20 35530.80 2004-01-20 21:36:00.000 020 35420.70 21.81 1471.00 35531.00 2004-01-20 21:37:00.000 020 35420.90 21.87 1470.70 35531.10 2004-01-20 21:38:00.000 020 35421.10 21.84 1470.90 35531.30 2004-01-20 21:39:00.000 020 35421.20 21.77 1471.00 35531.10 2004-01-20 21:40:00.000 020 35421.50 21.80 1470.80 35531.40 2004-01-20 21:41:00.000 020 35421.50 21.81 1470.60 35531.60 2004-01-20 21:42:00.000 020 35422.00 21.77 1470.80 35532.20 2004-01-20 21:43:00.000 020 35422.60 21.78 1470.80 35532.50 2004-01-20 21:44:00.000 020 35423.10 21.75 1471.10 35533.00 2004-01-20 21:45:00.000 020 35423.70 21.77 1470.90 35533.40 2004-01-20 21:46:00.000 020 35423.90 21.73 1471.10 35533.80 2004-01-20 21:47:00.000 020 35424.90 21.74 1471.00 35534.80 2004-01-20 21:48:00.000 020 35424.80 21.75 1471.00 35535.00 2004-01-20 21:49:00.000 020 35425.70 21.74 1471.20 35535.40 2004-01-20 21:50:00.000 020 35426.30 21.75 1471.20 35535.70 2004-01-20 21:51:00.000 020 35426.80 21.77 1471.10 35536.30 2004-01-20 21:52:00.000 020 35427.70 21.74 1471.30 35537.00 2004-01-20 21:53:00.000 020 35428.20 21.72 1471.50 35537.90 2004-01-20 21:54:00.000 020 35428.50 21.79 1471.30 35538.20 2004-01-20 21:55:00.000 020 35429.00 21.79 1471.30 35538.50 2004-01-20 21:56:00.000 020 35430.10 21.84 1471.50 35539.60 2004-01-20 21:57:00.000 020 35430.40 21.84 1471.70 35540.00 2004-01-20 21:58:00.000 020 35431.10 21.93 1471.50 35540.80 2004-01-20 21:59:00.000 020 35431.90 21.96 1471.80 35541.30 2004-01-20 22:00:00.000 020 35432.50 21.97 1471.80 35541.90 2004-01-20 22:01:00.000 020 35433.10 22.02 1471.80 35542.50 2004-01-20 22:02:00.000 020 35433.60 22.07 1471.50 35543.20 2004-01-20 22:03:00.000 020 35434.50 22.04 1471.60 35544.00 2004-01-20 22:04:00.000 020 35434.80 22.06 1471.70 35544.10 2004-01-20 22:05:00.000 020 35435.20 22.04 1471.80 35544.60 2004-01-20 22:06:00.000 020 35435.50 22.04 1471.70 35545.00 2004-01-20 22:07:00.000 020 35436.10 22.00 1472.00 35545.50 2004-01-20 22:08:00.000 020 35436.70 22.02 1471.80 35545.90 2004-01-20 22:09:00.000 020 35437.20 22.01 1471.90 35546.30 2004-01-20 22:10:00.000 020 35437.00 22.02 1471.70 35546.00 2004-01-20 22:11:00.000 020 35437.10 22.08 1471.50 35546.30 2004-01-20 22:12:00.000 020 35437.60 22.10 1471.30 35546.80 2004-01-20 22:13:00.000 020 35438.10 22.03 1471.70 35547.30 2004-01-20 22:14:00.000 020 35438.50 22.10 1471.50 35547.50 2004-01-20 22:15:00.000 020 35438.50 22.11 1471.50 35547.50 2004-01-20 22:16:00.000 020 35438.30 22.16 1471.10 35547.30 2004-01-20 22:17:00.000 020 35438.50 22.18 1471.20 35547.70 2004-01-20 22:18:00.000 020 35438.70 22.18 1471.20 35548.00 2004-01-20 22:19:00.000 020 35438.90 22.20 1471.30 35548.20 2004-01-20 22:20:00.000 020 35438.90 22.15 1471.20 35548.00 2004-01-20 22:21:00.000 020 35439.00 22.14 1471.10 35548.20 2004-01-20 22:22:00.000 020 35438.90 22.17 1470.90 35548.10 2004-01-20 22:23:00.000 020 35438.70 22.13 1470.70 35547.90 2004-01-20 22:24:00.000 020 35438.70 22.16 1470.40 35547.70 2004-01-20 22:25:00.000 020 35438.40 22.12 1470.40 35547.30 2004-01-20 22:26:00.000 020 35437.80 22.09 1470.40 35546.70 2004-01-20 22:27:00.000 020 35437.40 22.06 1470.30 35546.40 2004-01-20 22:28:00.000 020 35437.40 22.11 1470.20 35546.40 2004-01-20 22:29:00.000 020 35437.60 22.10 1470.20 35546.30 2004-01-20 22:30:00.000 020 35437.50 22.12 1470.20 35546.20 2004-01-20 22:31:00.000 020 35437.00 22.08 1470.30 35545.80 2004-01-20 22:32:00.000 020 35436.50 22.13 1470.20 35545.30 2004-01-20 22:33:00.000 020 35436.10 22.18 1469.90 35544.80 2004-01-20 22:34:00.000 020 35435.70 22.17 1470.20 35544.40 2004-01-20 22:35:00.000 020 35435.20 22.23 1469.90 35543.80 2004-01-20 22:36:00.000 020 35434.70 22.22 1470.10 35543.50 2004-01-20 22:37:00.000 020 35434.20 22.23 1469.70 35542.80 2004-01-20 22:38:00.000 020 35433.50 22.20 1470.00 35542.10 2004-01-20 22:39:00.000 020 35432.70 22.19 1470.00 35541.50 2004-01-20 22:40:00.000 020 35432.20 22.15 1469.80 35541.00 2004-01-20 22:41:00.000 020 35432.20 22.14 1469.80 35540.70 2004-01-20 22:42:00.000 020 35432.00 22.15 1469.90 35540.40 2004-01-20 22:43:00.000 020 35432.30 22.17 1470.00 35540.80 2004-01-20 22:44:00.000 020 35432.30 22.12 1470.00 35541.00 2004-01-20 22:45:00.000 020 35432.20 22.12 1469.90 35540.70 2004-01-20 22:46:00.000 020 35432.20 22.09 1470.20 35540.60 2004-01-20 22:47:00.000 020 35432.10 22.05 1470.20 35540.60 2004-01-20 22:48:00.000 020 35431.90 22.03 1470.20 35540.20 2004-01-20 22:49:00.000 020 35431.40 22.09 1469.70 35539.80 2004-01-20 22:50:00.000 020 35430.80 22.13 1469.90 35539.20 2004-01-20 22:51:00.000 020 35430.40 22.16 1469.90 35538.90 2004-01-20 22:52:00.000 020 35430.10 22.15 1470.00 35538.40 2004-01-20 22:53:00.000 020 35430.00 22.22 1470.00 35538.30 2004-01-20 22:54:00.000 020 35429.80 22.21 1470.40 35538.20 2004-01-20 22:55:00.000 020 35429.30 22.26 1470.10 35537.70 2004-01-20 22:56:00.000 020 35428.90 22.26 1470.20 35537.30 2004-01-20 22:57:00.000 020 35428.80 22.25 1470.50 35537.30 2004-01-20 22:58:00.000 020 35428.90 22.27 1470.30 35537.10 2004-01-20 22:59:00.000 020 35428.80 22.26 1470.50 35537.00 2004-01-20 23:00:00.000 020 35428.90 22.28 1470.30 35537.40 2004-01-20 23:01:00.000 020 35429.60 22.33 1470.50 35537.90 2004-01-20 23:02:00.000 020 35429.80 22.31 1470.60 35538.00 2004-01-20 23:03:00.000 020 35429.80 22.29 1470.70 35538.10 2004-01-20 23:04:00.000 020 35429.60 22.29 1470.70 35537.60 2004-01-20 23:05:00.000 020 35428.70 22.30 1470.60 35536.90 2004-01-20 23:06:00.000 020 35427.80 22.38 1470.40 35535.70 2004-01-20 23:07:00.000 020 35427.00 22.40 1470.30 35535.10 2004-01-20 23:08:00.000 020 35426.20 22.38 1470.30 35534.20 2004-01-20 23:09:00.000 020 35425.80 22.42 1470.10 35533.80 2004-01-20 23:10:00.000 020 35425.30 22.37 1470.20 35533.30 2004-01-20 23:11:00.000 020 35424.90 22.40 1469.90 35532.90 2004-01-20 23:12:00.000 020 35424.60 22.38 1470.20 35532.70 2004-01-20 23:13:00.000 020 35424.70 22.37 1470.30 35532.80 2004-01-20 23:14:00.000 020 35425.20 22.37 1470.40 35533.20 2004-01-20 23:15:00.000 020 35425.90 22.31 1470.70 35533.80 2004-01-20 23:16:00.000 020 35426.20 22.26 1471.00 35534.30 2004-01-20 23:17:00.000 020 35426.50 22.27 1471.00 35534.50 2004-01-20 23:18:00.000 020 35426.80 22.31 1470.70 35534.70 2004-01-20 23:19:00.000 020 35426.80 22.28 1470.80 35534.80 2004-01-20 23:20:00.000 020 35426.60 22.26 1470.70 35534.60 2004-01-20 23:21:00.000 020 35426.50 22.28 1470.60 35534.50 2004-01-20 23:22:00.000 020 35426.60 22.26 1470.50 35534.60 2004-01-20 23:23:00.000 020 35426.80 22.27 1470.40 35534.60 2004-01-20 23:24:00.000 020 35426.50 22.22 1470.70 35534.40 2004-01-20 23:25:00.000 020 35426.40 22.22 1470.80 35534.10 2004-01-20 23:26:00.000 020 35425.90 22.29 1470.40 35533.60 2004-01-20 23:27:00.000 020 35425.50 22.28 1470.30 35533.30 2004-01-20 23:28:00.000 020 35425.10 22.32 1470.30 35532.90 2004-01-20 23:29:00.000 020 35424.70 22.31 1470.60 35532.50 2004-01-20 23:30:00.000 020 35424.40 22.37 1470.20 35532.10 2004-01-20 23:31:00.000 020 35424.00 22.37 1470.40 35531.70 2004-01-20 23:32:00.000 020 35423.90 22.43 1470.40 35531.60 2004-01-20 23:33:00.000 020 35423.70 22.46 1470.30 35531.40 2004-01-20 23:34:00.000 020 35423.60 22.43 1470.80 35531.30 2004-01-20 23:35:00.000 020 35423.50 22.50 1470.60 35531.30 2004-01-20 23:36:00.000 020 35423.60 22.45 1471.00 35531.20 2004-01-20 23:37:00.000 020 35423.70 22.52 1471.10 35531.20 2004-01-20 23:38:00.000 020 35423.50 22.56 1470.80 35531.20 2004-01-20 23:39:00.000 020 35423.50 22.60 1470.70 35531.20 2004-01-20 23:40:00.000 020 35423.60 22.53 1471.10 35531.20 2004-01-20 23:41:00.000 020 35423.80 22.63 1470.90 35531.20 2004-01-20 23:42:00.000 020 35423.70 22.62 1471.00 35531.20 2004-01-20 23:43:00.000 020 35423.70 22.61 1471.00 35531.20 2004-01-20 23:44:00.000 020 35423.90 22.61 1471.50 35531.30 2004-01-20 23:45:00.000 020 35423.80 22.63 1471.10 35531.30 2004-01-20 23:46:00.000 020 35424.00 22.63 1471.00 35531.30 2004-01-20 23:47:00.000 020 35423.90 22.63 1470.80 35531.40 2004-01-20 23:48:00.000 020 35423.80 22.60 1470.60 35531.40 2004-01-20 23:49:00.000 020 35424.00 22.59 1470.60 35531.40 2004-01-20 23:50:00.000 020 35424.00 22.47 1471.00 35531.70 2004-01-20 23:51:00.000 020 35424.10 22.45 1470.80 35531.80 2004-01-20 23:52:00.000 020 35424.30 22.47 1470.70 35531.90 2004-01-20 23:53:00.000 020 35424.60 22.45 1470.80 35532.10 2004-01-20 23:54:00.000 020 35424.80 22.46 1470.80 35532.20 2004-01-20 23:55:00.000 020 35424.60 22.47 1470.80 35532.10 2004-01-20 23:56:00.000 020 35424.50 22.46 1470.60 35532.00 2004-01-20 23:57:00.000 020 35424.30 22.45 1470.30 35531.60 2004-01-20 23:58:00.000 020 35423.90 22.42 1470.30 35531.20 2004-01-20 23:59:00.000 020 35423.50 22.41 1470.00 35530.90