Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-01-21 00:00:00.000 021 35423.10 22.34 1470.30 35530.60 2004-01-21 00:01:00.000 021 35423.10 22.35 1470.10 35530.40 2004-01-21 00:02:00.000 021 35422.80 22.28 1470.40 35530.20 2004-01-21 00:03:00.000 021 35422.90 22.34 1469.60 35530.20 2004-01-21 00:04:00.000 021 35423.10 22.32 1469.80 35530.30 2004-01-21 00:05:00.000 021 35423.10 22.29 1469.90 35530.40 2004-01-21 00:06:00.000 021 35423.10 22.27 1469.90 35530.30 2004-01-21 00:07:00.000 021 35423.00 22.26 1469.80 35530.40 2004-01-21 00:08:00.000 021 35423.30 22.25 1470.00 35530.50 2004-01-21 00:09:00.000 021 35423.30 22.23 1470.00 35530.40 2004-01-21 00:10:00.000 021 35423.20 22.27 1469.40 35530.20 2004-01-21 00:11:00.000 021 35422.90 22.24 1469.60 35529.90 2004-01-21 00:12:00.000 021 35422.80 22.14 1469.80 35529.80 2004-01-21 00:13:00.000 021 35422.90 22.15 1469.90 35529.80 2004-01-21 00:14:00.000 021 35422.90 22.16 1469.30 35529.70 2004-01-21 00:15:00.000 021 35422.80 22.10 1469.60 35529.60 2004-01-21 00:16:00.000 021 35422.50 22.11 1469.50 35529.40 2004-01-21 00:17:00.000 021 35422.50 22.12 1469.40 35529.50 2004-01-21 00:18:00.000 021 35422.60 22.05 1469.60 35529.50 2004-01-21 00:19:00.000 021 35423.00 22.06 1469.50 35529.80 2004-01-21 00:20:00.000 021 35423.20 22.02 1470.10 35529.90 2004-01-21 00:21:00.000 021 35423.30 22.11 1469.80 35530.20 2004-01-21 00:22:00.000 021 35423.60 22.12 1469.90 35530.40 2004-01-21 00:23:00.000 021 35423.70 22.11 1470.00 35530.50 2004-01-21 00:24:00.000 021 35424.20 22.15 1469.80 35531.00 2004-01-21 00:25:00.000 021 35424.60 22.14 1469.80 35531.40 2004-01-21 00:26:00.000 021 35424.80 22.11 1470.00 35531.60 2004-01-21 00:27:00.000 021 35425.10 22.14 1470.00 35531.70 2004-01-21 00:28:00.000 021 35425.10 22.12 1470.00 35531.90 2004-01-21 00:29:00.000 021 35425.00 22.10 1470.00 35531.80 2004-01-21 00:30:00.000 021 35425.00 22.04 1469.90 35531.50 2004-01-21 00:31:00.000 021 35424.90 22.02 1469.50 35531.40 2004-01-21 00:32:00.000 021 35424.60 21.99 1469.60 35531.10 2004-01-21 00:33:00.000 021 35424.50 21.92 1469.60 35531.10 2004-01-21 00:34:00.000 021 35424.70 21.94 1469.20 35531.20 2004-01-21 00:35:00.000 021 35424.90 21.93 1469.50 35531.30 2004-01-21 00:36:00.000 021 35425.10 21.92 1469.40 35531.40 2004-01-21 00:37:00.000 021 35425.10 21.90 1469.50 35531.60 2004-01-21 00:38:00.000 021 35425.30 21.87 1469.40 35531.70 2004-01-21 00:39:00.000 021 35425.20 21.84 1469.20 35531.70 2004-01-21 00:40:00.000 021 35425.30 21.81 1469.30 35531.60 2004-01-21 00:41:00.000 021 35425.10 21.79 1468.90 35531.40 2004-01-21 00:42:00.000 021 35424.90 21.76 1468.90 35531.10 2004-01-21 00:43:00.000 021 35424.70 21.68 1469.20 35530.80 2004-01-21 00:44:00.000 021 35424.20 21.67 1469.00 35530.50 2004-01-21 00:45:00.000 021 35424.20 21.72 1468.80 35530.40 2004-01-21 00:46:00.000 021 35424.20 21.73 1469.00 35530.40 2004-01-21 00:47:00.000 021 35424.30 21.76 1469.20 35530.40 2004-01-21 00:48:00.000 021 35424.60 21.85 1469.10 35530.80 2004-01-21 00:49:00.000 021 35424.80 21.89 1469.10 35531.00 2004-01-21 00:50:00.000 021 35425.10 21.88 1469.60 35531.20 2004-01-21 00:51:00.000 021 35425.30 21.91 1469.70 35531.30 2004-01-21 00:52:00.000 021 35425.20 21.92 1469.90 35531.30 2004-01-21 00:53:00.000 021 35425.30 21.95 1469.60 35531.40 2004-01-21 00:54:00.000 021 35425.30 21.98 1469.30 35531.40 2004-01-21 00:55:00.000 021 35425.40 21.97 1469.50 35531.60 2004-01-21 00:56:00.000 021 35425.50 21.90 1469.70 35531.60 2004-01-21 00:57:00.000 021 35425.50 21.89 1469.60 35531.60 2004-01-21 00:58:00.000 021 35425.70 21.91 1469.30 35531.70 2004-01-21 00:59:00.000 021 35425.70 21.90 1469.40 35531.70 2004-01-21 01:00:00.000 021 35425.80 21.89 1469.30 35531.50 2004-01-21 01:01:00.000 021 35425.40 21.92 1469.20 35531.30 2004-01-21 01:02:00.000 021 35425.00 21.89 1469.40 35531.00 2004-01-21 01:03:00.000 021 35425.00 21.90 1469.30 35531.00 2004-01-21 01:04:00.000 021 35425.30 21.91 1469.40 35531.00 2004-01-21 01:05:00.000 021 35425.50 21.90 1469.40 35531.20 2004-01-21 01:06:00.000 021 35425.60 21.93 1469.10 35531.30 2004-01-21 01:07:00.000 021 35425.60 21.86 1469.60 35531.40 2004-01-21 01:08:00.000 021 35425.50 21.87 1469.40 35531.30 2004-01-21 01:09:00.000 021 35425.60 21.82 1469.60 35531.40 2004-01-21 01:10:00.000 021 35425.80 21.80 1469.80 35531.50 2004-01-21 01:11:00.000 021 35425.90 21.76 1470.00 35531.80 2004-01-21 01:12:00.000 021 35426.40 21.81 1469.60 35532.10 2004-01-21 01:13:00.000 021 35426.60 21.79 1469.50 35532.50 2004-01-21 01:14:00.000 021 35427.00 21.74 1469.50 35532.90 2004-01-21 01:15:00.000 021 35427.30 21.67 1469.70 35533.00 2004-01-21 01:16:00.000 021 35427.70 21.67 1469.50 35533.20 2004-01-21 01:17:00.000 021 35427.60 21.62 1469.50 35533.30 2004-01-21 01:18:00.000 021 35427.60 21.59 1469.20 35533.30 2004-01-21 01:19:00.000 021 35427.50 21.56 1469.50 35533.50 2004-01-21 01:20:00.000 021 35427.70 21.59 1469.00 35533.40 2004-01-21 01:21:00.000 021 35427.80 21.55 1469.20 35533.30 2004-01-21 01:22:00.000 021 35427.80 21.54 1469.30 35533.50 2004-01-21 01:23:00.000 021 35427.80 21.56 1469.10 35533.50 2004-01-21 01:24:00.000 021 35427.90 21.57 1469.00 35533.50 2004-01-21 01:25:00.000 021 35428.10 21.57 1469.10 35533.70 2004-01-21 01:26:00.000 021 35428.00 21.62 1469.00 35533.80 2004-01-21 01:27:00.000 021 35428.20 21.56 1469.40 35533.90 2004-01-21 01:28:00.000 021 35428.40 21.60 1469.00 35534.10 2004-01-21 01:29:00.000 021 35428.70 21.56 1469.50 35534.20 2004-01-21 01:30:00.000 021 35428.80 21.62 1469.10 35534.30 2004-01-21 01:31:00.000 021 35428.50 21.58 1469.10 35534.20 2004-01-21 01:32:00.000 021 35428.60 21.55 1469.30 35534.20 2004-01-21 01:33:00.000 021 35428.60 21.57 1469.10 35534.10 2004-01-21 01:34:00.000 021 35428.50 21.52 1469.30 35533.90 2004-01-21 01:35:00.000 021 35428.50 21.51 1469.40 35534.00 2004-01-21 01:36:00.000 021 35428.30 21.54 1468.90 35533.90 2004-01-21 01:37:00.000 021 35428.40 21.51 1469.00 35533.90 2004-01-21 01:38:00.000 021 35428.50 21.47 1469.30 35533.90 2004-01-21 01:39:00.000 021 35428.70 21.49 1469.10 35534.00 2004-01-21 01:40:00.000 021 35428.70 21.54 1468.90 35534.20 2004-01-21 01:41:00.000 021 35429.10 21.50 1469.30 35534.50 2004-01-21 01:42:00.000 021 35429.30 21.51 1469.30 35534.80 2004-01-21 01:43:00.000 021 35429.40 21.57 1469.00 35534.90 2004-01-21 01:44:00.000 021 35429.50 21.59 1469.10 35535.00 2004-01-21 01:45:00.000 021 35429.30 21.58 1469.20 35534.80 2004-01-21 01:46:00.000 021 35429.40 21.64 1469.10 35534.80 2004-01-21 01:47:00.000 021 35429.40 21.68 1469.10 35534.80 2004-01-21 01:48:00.000 021 35429.70 21.68 1469.30 35535.10 2004-01-21 01:49:00.000 021 35429.90 21.73 1469.30 35535.30 2004-01-21 01:50:00.000 021 35430.20 21.70 1469.30 35535.40 2004-01-21 01:51:00.000 021 35430.00 21.65 1469.20 35535.20 2004-01-21 01:52:00.000 021 35429.60 21.63 1469.40 35535.00 2004-01-21 01:53:00.000 021 35429.40 21.64 1468.90 35534.80 2004-01-21 01:54:00.000 021 35429.60 21.62 1468.90 35534.80 2004-01-21 01:55:00.000 021 35429.70 21.55 1469.30 35535.00 2004-01-21 01:56:00.000 021 35429.80 21.53 1469.20 35535.10 2004-01-21 01:57:00.000 021 35430.00 21.55 1468.90 35535.20 2004-01-21 01:58:00.000 021 35430.30 21.50 1469.00 35535.40 2004-01-21 01:59:00.000 021 35430.40 21.46 1469.30 35535.40 2004-01-21 02:00:00.000 021 35430.40 21.42 1469.30 35535.50 2004-01-21 02:01:00.000 021 35430.40 21.43 1468.90 35535.60 2004-01-21 02:02:00.000 021 35430.40 21.43 1468.90 35535.50 2004-01-21 02:03:00.000 021 35430.60 21.43 1468.60 35535.60 2004-01-21 02:04:00.000 021 35430.60 21.43 1468.90 35535.60 2004-01-21 02:05:00.000 021 35430.60 21.38 1469.20 35535.70 2004-01-21 02:06:00.000 021 35430.90 21.39 1469.10 35535.90 2004-01-21 02:07:00.000 021 35431.00 21.43 1468.70 35535.90 2004-01-21 02:08:00.000 021 35431.00 21.40 1468.90 35535.90 2004-01-21 02:09:00.000 021 35430.90 21.37 1468.80 35535.80 2004-01-21 02:10:00.000 021 35430.80 21.38 1468.70 35535.80 2004-01-21 02:11:00.000 021 35430.80 21.34 1468.90 35535.80 2004-01-21 02:12:00.000 021 35430.70 21.37 1468.80 35535.60 2004-01-21 02:13:00.000 021 35430.70 21.36 1468.90 35535.60 2004-01-21 02:14:00.000 021 35430.80 21.38 1468.80 35535.70 2004-01-21 02:15:00.000 021 35430.80 21.41 1468.60 35535.50 2004-01-21 02:16:00.000 021 35430.70 21.35 1469.10 35535.60 2004-01-21 02:17:00.000 021 35430.60 21.36 1469.00 35535.50 2004-01-21 02:18:00.000 021 35430.80 21.40 1469.00 35535.50 2004-01-21 02:19:00.000 021 35430.70 21.40 1468.90 35535.50 2004-01-21 02:20:00.000 021 35430.50 21.39 1469.10 35535.30 2004-01-21 02:21:00.000 021 35430.30 21.36 1469.30 35535.30 2004-01-21 02:22:00.000 021 35430.10 21.42 1468.90 35535.00 2004-01-21 02:23:00.000 021 35430.10 21.42 1468.90 35534.80 2004-01-21 02:24:00.000 021 35430.00 21.38 1469.20 35534.90 2004-01-21 02:25:00.000 021 35429.90 21.37 1469.30 35534.60 2004-01-21 02:26:00.000 021 35430.00 21.42 1469.20 35534.80 2004-01-21 02:27:00.000 021 35430.20 21.43 1469.20 35534.90 2004-01-21 02:28:00.000 021 35430.30 21.39 1469.40 35535.00 2004-01-21 02:29:00.000 021 35430.30 21.37 1469.50 35535.10 2004-01-21 02:30:00.000 021 35430.50 21.40 1469.40 35535.00 2004-01-21 02:31:00.000 021 35430.50 21.40 1469.30 35535.10 2004-01-21 02:32:00.000 021 35430.70 21.43 1469.10 35535.20 2004-01-21 02:33:00.000 021 35430.60 21.35 1469.60 35535.20 2004-01-21 02:34:00.000 021 35430.40 21.35 1469.40 35535.00 2004-01-21 02:35:00.000 021 35430.30 21.32 1469.40 35535.00 2004-01-21 02:36:00.000 021 35430.30 21.35 1469.00 35534.80 2004-01-21 02:37:00.000 021 35430.10 21.33 1469.20 35534.60 2004-01-21 02:38:00.000 021 35430.00 21.30 1469.40 35534.50 2004-01-21 02:39:00.000 021 35429.90 21.37 1469.00 35534.40 2004-01-21 02:40:00.000 021 35430.00 21.34 1469.00 35534.30 2004-01-21 02:41:00.000 021 35430.00 21.30 1469.30 35534.50 2004-01-21 02:42:00.000 021 35430.00 21.28 1469.20 35534.40 2004-01-21 02:43:00.000 021 35429.90 21.27 1469.10 35534.30 2004-01-21 02:44:00.000 021 35429.70 21.26 1469.10 35534.20 2004-01-21 02:45:00.000 021 35429.50 21.22 1469.10 35534.00 2004-01-21 02:46:00.000 021 35429.50 21.23 1469.10 35533.90 2004-01-21 02:47:00.000 021 35429.50 21.23 1468.90 35533.70 2004-01-21 02:48:00.000 021 35429.50 21.24 1468.90 35533.70 2004-01-21 02:49:00.000 021 35429.50 21.24 1468.80 35533.40 2004-01-21 02:50:00.000 021 35429.30 21.22 1468.80 35533.40 2004-01-21 02:51:00.000 021 35428.90 21.15 1469.10 35533.30 2004-01-21 02:52:00.000 021 35428.80 21.16 1468.90 35533.00 2004-01-21 02:53:00.000 021 35428.90 21.12 1469.10 35533.10 2004-01-21 02:54:00.000 021 35428.90 21.12 1469.10 35533.20 2004-01-21 02:55:00.000 021 35429.00 21.17 1468.90 35533.20 2004-01-21 02:56:00.000 021 35429.00 21.16 1469.00 35533.00 2004-01-21 02:57:00.000 021 35429.00 21.19 1468.90 35532.90 2004-01-21 02:58:00.000 021 35428.80 21.21 1468.90 35533.00 2004-01-21 02:59:00.000 021 35428.60 21.19 1469.10 35532.70 2004-01-21 03:00:00.000 021 35428.50 21.20 1469.10 35532.70 2004-01-21 03:01:00.000 021 35428.60 21.23 1469.20 35532.70 2004-01-21 03:02:00.000 021 35428.70 21.27 1469.00 35532.80 2004-01-21 03:03:00.000 021 35428.70 21.27 1469.10 35533.00 2004-01-21 03:04:00.000 021 35428.80 21.27 1469.00 35533.00 2004-01-21 03:05:00.000 021 35428.80 21.20 1469.40 35532.90 2004-01-21 03:06:00.000 021 35429.00 21.22 1469.10 35533.10 2004-01-21 03:07:00.000 021 35429.10 21.18 1469.30 35533.20 2004-01-21 03:08:00.000 021 35429.10 21.17 1469.20 35533.10 2004-01-21 03:09:00.000 021 35429.20 21.11 1469.40 35533.10 2004-01-21 03:10:00.000 021 35429.60 21.10 1469.60 35533.60 2004-01-21 03:11:00.000 021 35429.80 21.10 1469.30 35533.30 2004-01-21 03:12:00.000 021 35429.60 21.13 1469.10 35533.40 2004-01-21 03:13:00.000 021 35430.10 21.09 1469.60 35534.20 2004-01-21 03:14:00.000 021 35429.80 21.07 1469.40 35533.90 2004-01-21 03:15:00.000 021 35429.40 21.07 1469.20 35533.50 2004-01-21 03:16:00.000 021 35429.30 21.07 1469.10 35533.50 2004-01-21 03:17:00.000 021 35429.70 21.05 1469.40 35533.80 2004-01-21 03:18:00.000 021 35429.70 21.03 1469.40 35533.70 2004-01-21 03:19:00.000 021 35429.40 20.99 1469.30 35533.20 2004-01-21 03:20:00.000 021 35428.90 20.99 1469.10 35532.80 2004-01-21 03:21:00.000 021 35428.90 20.99 1469.00 35532.70 2004-01-21 03:22:00.000 021 35428.80 21.02 1468.90 35532.50 2004-01-21 03:23:00.000 021 35428.70 20.99 1468.80 35532.40 2004-01-21 03:24:00.000 021 35428.70 21.06 1469.00 35532.40 2004-01-21 03:25:00.000 021 35428.00 20.98 1469.10 35532.00 2004-01-21 03:26:00.000 021 35427.90 20.98 1469.20 35531.50 2004-01-21 03:27:00.000 021 35427.50 21.01 1469.10 35531.30 2004-01-21 03:28:00.000 021 35427.50 21.02 1469.40 35531.30 2004-01-21 03:29:00.000 021 35427.50 21.04 1469.60 35531.30 2004-01-21 03:30:00.000 021 35427.50 21.12 1469.30 35531.10 2004-01-21 03:31:00.000 021 35427.40 21.09 1469.50 35531.10 2004-01-21 03:32:00.000 021 35427.10 21.05 1469.90 35530.80 2004-01-21 03:33:00.000 021 35426.90 21.04 1470.00 35530.60 2004-01-21 03:34:00.000 021 35426.80 21.04 1470.20 35530.40 2004-01-21 03:35:00.000 021 35427.00 21.09 1470.10 35530.30 2004-01-21 03:36:00.000 021 35426.80 21.08 1470.40 35530.50 2004-01-21 03:37:00.000 021 35426.40 21.07 1470.20 35530.30 2004-01-21 03:38:00.000 021 35426.00 21.05 1470.40 35529.90 2004-01-21 03:39:00.000 021 35426.00 21.05 1470.50 35529.60 2004-01-21 03:40:00.000 021 35426.20 21.08 1470.30 35529.70 2004-01-21 03:41:00.000 021 35426.40 21.06 1470.30 35530.00 2004-01-21 03:42:00.000 021 35426.60 21.00 1470.30 35530.50 2004-01-21 03:43:00.000 021 35426.80 21.00 1470.10 35530.50 2004-01-21 03:44:00.000 021 35426.60 20.97 1470.00 35530.30 2004-01-21 03:45:00.000 021 35426.30 20.94 1470.00 35529.90 2004-01-21 03:46:00.000 021 35426.00 20.93 1469.60 35529.60 2004-01-21 03:47:00.000 021 35426.30 20.84 1470.00 35529.70 2004-01-21 03:48:00.000 021 35426.30 20.84 1469.70 35529.80 2004-01-21 03:49:00.000 021 35426.20 20.86 1469.30 35529.70 2004-01-21 03:50:00.000 021 35426.10 20.78 1469.60 35529.60 2004-01-21 03:51:00.000 021 35426.10 20.75 1469.60 35529.40 2004-01-21 03:52:00.000 021 35426.60 20.76 1469.30 35529.90 2004-01-21 03:53:00.000 021 35426.70 20.71 1469.40 35530.10 2004-01-21 03:54:00.000 021 35426.30 20.62 1469.60 35529.80 2004-01-21 03:55:00.000 021 35426.50 20.67 1469.10 35529.80 2004-01-21 03:56:00.000 021 35427.10 20.61 1469.10 35530.30 2004-01-21 03:57:00.000 021 35427.20 20.57 1469.00 35530.30 2004-01-21 03:58:00.000 021 35427.20 20.53 1469.20 35530.60 2004-01-21 03:59:00.000 021 35427.30 20.54 1468.70 35530.70 2004-01-21 04:00:00.000 021 35427.70 20.49 1468.80 35530.80 2004-01-21 04:01:00.000 021 35427.70 20.47 1468.70 35530.90 2004-01-21 04:02:00.000 021 35427.80 20.43 1468.90 35530.90 2004-01-21 04:03:00.000 021 35427.60 20.46 1468.40 35530.60 2004-01-21 04:04:00.000 021 35427.30 20.43 1468.40 35530.30 2004-01-21 04:05:00.000 021 35426.90 20.44 1468.30 35530.00 2004-01-21 04:06:00.000 021 35426.60 20.43 1468.30 35529.80 2004-01-21 04:07:00.000 021 35426.60 20.39 1468.50 35529.60 2004-01-21 04:08:00.000 021 35426.40 20.41 1468.10 35529.20 2004-01-21 04:09:00.000 021 35426.30 20.40 1468.10 35529.00 2004-01-21 04:10:00.000 021 35425.90 20.40 1468.20 35528.70 2004-01-21 04:11:00.000 021 35425.50 20.36 1468.30 35528.30 2004-01-21 04:12:00.000 021 35425.20 20.36 1468.20 35528.20 2004-01-21 04:13:00.000 021 35424.50 20.37 1468.30 35527.50 2004-01-21 04:14:00.000 021 35424.50 20.37 1468.60 35527.40 2004-01-21 04:15:00.000 021 35424.50 20.37 1468.40 35527.50 2004-01-21 04:16:00.000 021 35424.80 20.34 1468.60 35527.60 2004-01-21 04:17:00.000 021 35424.50 20.37 1468.30 35527.50 2004-01-21 04:18:00.000 021 35424.10 20.38 1468.30 35527.20 2004-01-21 04:19:00.000 021 35423.90 20.36 1468.50 35526.80 2004-01-21 04:20:00.000 021 35423.90 20.34 1468.60 35526.60 2004-01-21 04:21:00.000 021 35424.10 20.33 1469.10 35527.10 2004-01-21 04:22:00.000 021 35424.00 20.32 1469.00 35526.70 2004-01-21 04:23:00.000 021 35423.30 20.34 1469.00 35526.20 2004-01-21 04:24:00.000 021 35423.00 20.40 1468.60 35525.70 2004-01-21 04:25:00.000 021 35422.70 20.33 1469.00 35525.70 2004-01-21 04:26:00.000 021 35423.80 20.31 1469.10 35526.50 2004-01-21 04:27:00.000 021 35424.70 20.27 1469.40 35527.40 2004-01-21 04:28:00.000 021 35424.70 20.24 1469.10 35527.60 2004-01-21 04:29:00.000 021 35424.30 20.26 1469.00 35526.90 2004-01-21 04:30:00.000 021 35424.10 20.23 1469.20 35527.20 2004-01-21 04:31:00.000 021 35424.80 20.22 1469.20 35527.50 2004-01-21 04:32:00.000 021 35425.80 20.20 1469.30 35528.50 2004-01-21 04:33:00.000 021 35426.80 20.19 1469.20 35529.60 2004-01-21 04:34:00.000 021 35428.20 20.14 1469.50 35530.90 2004-01-21 04:35:00.000 021 35428.80 20.07 1469.90 35531.60 2004-01-21 04:36:00.000 021 35429.30 20.07 1469.50 35532.00 2004-01-21 04:37:00.000 021 35429.40 20.01 1469.40 35532.10 2004-01-21 04:38:00.000 021 35429.10 19.96 1469.40 35531.40 2004-01-21 04:39:00.000 021 35428.80 19.88 1469.30 35531.20 2004-01-21 04:40:00.000 021 35429.00 19.78 1469.60 35531.60 2004-01-21 04:41:00.000 021 35429.30 19.81 1468.90 35531.80 2004-01-21 04:42:00.000 021 35430.20 19.78 1469.00 35532.80 2004-01-21 04:43:00.000 021 35431.30 19.76 1469.10 35533.70 2004-01-21 04:44:00.000 021 35431.50 19.71 1469.30 35533.70 2004-01-21 04:45:00.000 021 35430.70 19.74 1468.90 35533.00 2004-01-21 04:46:00.000 021 35430.00 19.69 1468.80 35532.30 2004-01-21 04:47:00.000 021 35430.30 19.66 1468.90 35532.70 2004-01-21 04:48:00.000 021 35430.10 19.68 1468.90 35532.40 2004-01-21 04:49:00.000 021 35429.90 19.73 1468.70 35532.20 2004-01-21 04:50:00.000 021 35429.80 19.74 1468.80 35532.10 2004-01-21 04:51:00.000 021 35429.70 19.76 1468.70 35532.10 2004-01-21 04:52:00.000 021 35428.50 19.74 1469.00 35530.80 2004-01-21 04:53:00.000 021 35429.40 19.85 1469.10 35531.70 2004-01-21 04:54:00.000 021 35429.60 19.92 1469.20 35531.80 2004-01-21 04:55:00.000 021 35428.80 20.00 1469.00 35530.80 2004-01-21 04:56:00.000 021 35427.80 20.03 1469.30 35529.90 2004-01-21 04:57:00.000 021 35426.20 20.14 1469.00 35528.20 2004-01-21 04:58:00.000 021 35425.80 20.15 1469.30 35528.10 2004-01-21 04:59:00.000 021 35426.00 20.15 1469.70 35528.40 2004-01-21 05:00:00.000 021 35426.60 20.11 1470.10 35529.20 2004-01-21 05:01:00.000 021 35427.30 20.12 1470.10 35530.00 2004-01-21 05:02:00.000 021 35428.00 20.09 1470.20 35530.40 2004-01-21 05:03:00.000 021 35428.60 20.05 1470.60 35530.90 2004-01-21 05:04:00.000 021 35429.60 20.04 1470.70 35532.00 2004-01-21 05:05:00.000 021 35428.60 20.07 1470.00 35531.10 2004-01-21 05:06:00.000 021 35427.50 20.10 1470.10 35529.80 2004-01-21 05:07:00.000 021 35428.50 20.09 1470.60 35531.20 2004-01-21 05:08:00.000 021 35429.70 20.10 1470.70 35532.20 2004-01-21 05:09:00.000 021 35431.00 20.14 1470.60 35533.50 2004-01-21 05:10:00.000 021 35432.90 20.06 1470.90 35535.70 2004-01-21 05:11:00.000 021 35435.00 20.05 1471.00 35537.30 2004-01-21 05:12:00.000 021 35435.50 20.04 1470.90 35537.60 2004-01-21 05:13:00.000 021 35436.40 20.06 1470.90 35538.70 2004-01-21 05:14:00.000 021 35437.00 20.04 1470.80 35539.30 2004-01-21 05:15:00.000 021 35438.00 20.03 1470.90 35540.10 2004-01-21 05:16:00.000 021 35438.60 20.00 1471.10 35540.70 2004-01-21 05:17:00.000 021 35439.40 20.03 1470.80 35541.60 2004-01-21 05:18:00.000 021 35439.10 20.00 1470.70 35541.30 2004-01-21 05:19:00.000 021 35438.50 20.00 1470.50 35540.70 2004-01-21 05:20:00.000 021 35438.50 20.04 1470.20 35540.60 2004-01-21 05:21:00.000 021 35438.90 20.11 1470.00 35540.80 2004-01-21 05:22:00.000 021 35439.50 20.07 1470.40 35541.30 2004-01-21 05:23:00.000 021 35440.10 20.16 1469.90 35541.80 2004-01-21 05:24:00.000 021 35440.30 20.10 1470.40 35542.00 2004-01-21 05:25:00.000 021 35439.90 20.08 1470.20 35541.70 2004-01-21 05:26:00.000 021 35439.90 20.13 1470.10 35541.70 2004-01-21 05:27:00.000 021 35439.80 20.17 1470.10 35541.60 2004-01-21 05:28:00.000 021 35440.20 20.24 1470.10 35542.00 2004-01-21 05:29:00.000 021 35441.40 20.26 1470.40 35543.30 2004-01-21 05:30:00.000 021 35442.80 20.27 1470.50 35544.70 2004-01-21 05:31:00.000 021 35445.30 20.23 1470.50 35547.40 2004-01-21 05:32:00.000 021 35448.90 20.12 1471.10 35551.00 2004-01-21 05:33:00.000 021 35451.70 20.04 1471.20 35553.70 2004-01-21 05:34:00.000 021 35453.40 20.00 1471.00 35555.30 2004-01-21 05:35:00.000 021 35453.90 20.02 1470.60 35555.80 2004-01-21 05:36:00.000 021 35454.30 19.95 1470.60 35556.30 2004-01-21 05:37:00.000 021 35454.60 20.04 1470.00 35556.30 2004-01-21 05:38:00.000 021 35453.70 20.03 1470.00 35555.50 2004-01-21 05:39:00.000 021 35453.00 20.10 1469.40 35554.70 2004-01-21 05:40:00.000 021 35451.50 20.17 1469.00 35553.00 2004-01-21 05:41:00.000 021 35449.70 20.17 1469.00 35551.40 2004-01-21 05:42:00.000 021 35448.50 20.22 1468.90 35550.10 2004-01-21 05:43:00.000 021 35448.10 20.30 1468.70 35549.60 2004-01-21 05:44:00.000 021 35448.00 20.33 1468.80 35549.50 2004-01-21 05:45:00.000 021 35447.40 20.38 1468.70 35548.90 2004-01-21 05:46:00.000 021 35446.30 20.44 1468.50 35547.90 2004-01-21 05:47:00.000 021 35445.70 20.42 1468.90 35547.20 2004-01-21 05:48:00.000 021 35446.60 20.45 1469.20 35548.20 2004-01-21 05:49:00.000 021 35447.50 20.47 1469.50 35549.10 2004-01-21 05:50:00.000 021 35447.60 20.49 1469.40 35549.10 2004-01-21 05:51:00.000 021 35447.00 20.51 1469.40 35548.50 2004-01-21 05:52:00.000 021 35447.00 20.54 1469.30 35548.60 2004-01-21 05:53:00.000 021 35448.60 20.58 1469.50 35550.40 2004-01-21 05:54:00.000 021 35449.60 20.59 1469.40 35551.20 2004-01-21 05:55:00.000 021 35450.10 20.58 1469.40 35551.60 2004-01-21 05:56:00.000 021 35450.40 20.55 1469.40 35551.90 2004-01-21 05:57:00.000 021 35451.40 20.54 1469.40 35553.00 2004-01-21 05:58:00.000 021 35451.50 20.54 1469.20 35553.00 2004-01-21 05:59:00.000 021 35452.00 20.50 1469.20 35553.50 2004-01-21 06:00:00.000 021 35453.20 20.45 1469.20 35554.30 2004-01-21 06:01:00.000 021 35453.80 20.47 1468.80 35555.20 2004-01-21 06:02:00.000 021 35453.50 20.49 1468.40 35554.90 2004-01-21 06:03:00.000 021 35453.20 20.51 1468.40 35554.40 2004-01-21 06:04:00.000 021 35453.10 20.50 1468.60 35554.60 2004-01-21 06:05:00.000 021 35453.60 20.48 1468.50 35554.90 2004-01-21 06:06:00.000 021 35454.40 20.48 1468.40 35555.90 2004-01-21 06:07:00.000 021 35455.10 20.44 1468.60 35556.20 2004-01-21 06:08:00.000 021 35456.10 20.49 1468.20 35557.40 2004-01-21 06:09:00.000 021 35457.60 20.45 1468.60 35559.00 2004-01-21 06:10:00.000 021 35458.60 20.46 1468.50 35560.00 2004-01-21 06:11:00.000 021 35459.00 20.45 1468.60 35560.40 2004-01-21 06:12:00.000 021 35459.70 20.47 1468.30 35561.10 2004-01-21 06:13:00.000 021 35459.10 20.48 1467.90 35560.20 2004-01-21 06:14:00.000 021 35459.30 20.53 1467.70 35560.00 2004-01-21 06:15:00.000 021 35460.00 20.57 1467.70 35561.30 2004-01-21 06:16:00.000 021 35460.30 20.56 1468.00 35561.90 2004-01-21 06:17:00.000 021 35459.80 20.66 1467.60 35560.40 2004-01-21 06:18:00.000 021 35458.30 20.66 1467.40 35559.30 2004-01-21 06:19:00.000 021 35457.20 20.67 1467.30 35558.40 2004-01-21 06:20:00.000 021 35456.80 20.65 1467.10 35557.90 2004-01-21 06:21:00.000 021 35456.60 20.64 1467.70 35557.70 2004-01-21 06:22:00.000 021 35456.30 20.74 1467.20 35557.60 2004-01-21 06:23:00.000 021 35455.20 20.75 1467.20 35556.40 2004-01-21 06:24:00.000 021 35455.20 20.77 1467.20 35556.70 2004-01-21 06:25:00.000 021 35457.10 20.75 1467.50 35558.70 2004-01-21 06:26:00.000 021 35457.90 20.78 1467.90 35559.20 2004-01-21 06:27:00.000 021 35456.90 20.96 1467.20 35558.00 2004-01-21 06:28:00.000 021 35457.90 20.98 1467.70 35559.20 2004-01-21 06:29:00.000 021 35455.20 20.99 1467.50 35556.10 2004-01-21 06:30:00.000 021 35455.70 21.02 1467.50 35557.20 2004-01-21 06:31:00.000 021 35459.10 20.99 1468.40 35560.70 2004-01-21 06:32:00.000 021 35460.80 21.03 1468.30 35562.40 2004-01-21 06:33:00.000 021 35462.30 20.98 1468.40 35564.00 2004-01-21 06:34:00.000 021 35463.70 20.96 1468.60 35565.20 2004-01-21 06:35:00.000 021 35462.30 21.06 1468.20 35563.40 2004-01-21 06:36:00.000 021 35465.10 21.02 1468.80 35567.00 2004-01-21 06:37:00.000 021 35469.00 21.04 1468.90 35570.60 2004-01-21 06:38:00.000 021 35472.20 21.00 1469.20 35574.00 2004-01-21 06:39:00.000 021 35473.20 20.96 1469.10 35574.60 2004-01-21 06:40:00.000 021 35474.10 21.02 1468.80 35575.70 2004-01-21 06:41:00.000 021 35473.20 21.04 1467.90 35574.40 2004-01-21 06:42:00.000 021 35472.80 20.97 1467.90 35573.90 2004-01-21 06:43:00.000 021 35473.40 21.00 1467.50 35574.60 2004-01-21 06:44:00.000 021 35476.20 21.00 1467.90 35577.70 2004-01-21 06:45:00.000 021 35479.30 20.93 1468.60 35581.10 2004-01-21 06:46:00.000 021 35482.10 20.99 1468.30 35583.90 2004-01-21 06:47:00.000 021 35482.80 21.04 1467.80 35584.00 2004-01-21 06:48:00.000 021 35480.70 21.05 1467.10 35581.70 2004-01-21 06:49:00.000 021 35477.00 21.07 1466.60 35578.30 2004-01-21 06:50:00.000 021 35473.30 21.13 1466.00 35574.40 2004-01-21 06:51:00.000 021 35469.90 21.19 1465.40 35570.90 2004-01-21 06:52:00.000 021 35469.50 21.19 1465.80 35570.70 2004-01-21 06:53:00.000 021 35473.40 21.22 1466.60 35575.10 2004-01-21 06:54:00.000 021 35475.40 21.15 1467.70 35576.80 2004-01-21 06:55:00.000 021 35476.80 21.21 1467.60 35578.00 2004-01-21 06:56:00.000 021 35481.50 21.23 1468.10 35583.20 2004-01-21 06:57:00.000 021 35482.80 21.18 1468.30 35584.20 2004-01-21 06:58:00.000 021 35481.20 21.20 1468.00 35582.90 2004-01-21 06:59:00.000 021 35478.10 21.26 1467.20 35579.30 2004-01-21 07:00:00.000 021 35476.40 21.34 1466.80 35578.80 2004-01-21 07:01:00.000 021 35476.80 21.38 1467.10 35578.40 2004-01-21 07:02:00.000 021 35478.90 21.36 1467.90 35580.60 2004-01-21 07:03:00.000 021 35481.30 21.44 1467.60 35582.90 2004-01-21 07:04:00.000 021 35482.90 21.37 1468.30 35584.50 2004-01-21 07:05:00.000 021 35484.20 21.38 1468.40 35585.80 2004-01-21 07:06:00.000 021 35484.60 21.44 1467.80 35586.40 2004-01-21 07:07:00.000 021 35484.80 21.41 1467.90 35586.30 2004-01-21 07:08:00.000 021 35485.60 21.47 1467.50 35587.10 2004-01-21 07:09:00.000 021 35487.60 21.51 1467.30 35589.10 2004-01-21 07:10:00.000 021 35488.70 21.49 1467.50 35590.30 2004-01-21 07:11:00.000 021 35489.00 21.51 1467.50 35590.40 2004-01-21 07:12:00.000 021 35490.10 21.51 1467.90 35591.70 2004-01-21 07:13:00.000 021 35491.60 21.52 1468.30 35593.40 2004-01-21 07:14:00.000 021 35492.40 21.52 1468.00 35594.40 2004-01-21 07:15:00.000 021 35493.00 21.56 1467.60 35594.50 2004-01-21 07:16:00.000 021 35493.80 21.58 1467.50 35595.20 2004-01-21 07:17:00.000 021 35493.70 21.67 1466.80 35595.30 2004-01-21 07:18:00.000 021 35493.10 21.69 1466.60 35594.70 2004-01-21 07:19:00.000 021 35492.40 21.74 1466.60 35594.10 2004-01-21 07:20:00.000 021 35492.10 21.78 1466.30 35593.70 2004-01-21 07:21:00.000 021 35492.00 21.78 1466.30 35593.80 2004-01-21 07:22:00.000 021 35491.60 21.82 1466.20 35593.20 2004-01-21 07:23:00.000 021 35491.40 21.88 1466.10 35593.10 2004-01-21 07:24:00.000 021 35490.60 21.90 1466.00 35592.10 2004-01-21 07:25:00.000 021 35489.10 21.93 1465.80 35590.60 2004-01-21 07:26:00.000 021 35487.70 21.94 1465.90 35589.40 2004-01-21 07:27:00.000 021 35486.10 22.01 1465.50 35587.80 2004-01-21 07:28:00.000 021 35484.70 22.04 1465.60 35586.50 2004-01-21 07:29:00.000 021 35484.20 22.09 1465.90 35585.90 2004-01-21 07:30:00.000 021 35483.30 22.12 1466.00 35584.90 2004-01-21 07:31:00.000 021 35482.10 22.20 1465.70 35583.60 2004-01-21 07:32:00.000 021 35480.40 22.16 1466.00 35581.90 2004-01-21 07:33:00.000 021 35479.10 22.21 1466.30 35580.80 2004-01-21 07:34:00.000 021 35475.70 22.25 1466.00 35577.20 2004-01-21 07:35:00.000 021 35472.30 22.33 1465.50 35573.80 2004-01-21 07:36:00.000 021 35469.20 22.32 1465.80 35570.50 2004-01-21 07:37:00.000 021 35465.80 22.38 1465.90 35567.10 2004-01-21 07:38:00.000 021 35462.60 22.46 1465.90 35564.30 2004-01-21 07:39:00.000 021 35459.40 22.51 1465.90 35561.00 2004-01-21 07:40:00.000 021 35457.00 22.47 1466.40 35558.40 2004-01-21 07:41:00.000 021 35457.40 22.43 1467.30 35558.90 2004-01-21 07:42:00.000 021 35458.20 22.39 1468.00 35560.30 2004-01-21 07:43:00.000 021 35459.20 22.47 1468.40 35561.40 2004-01-21 07:44:00.000 021 35459.50 22.39 1468.90 35561.70 2004-01-21 07:45:00.000 021 35458.50 22.37 1469.40 35560.30 2004-01-21 07:46:00.000 021 35455.60 22.44 1468.60 35557.20 2004-01-21 07:47:00.000 021 35453.10 22.43 1469.10 35555.00 2004-01-21 07:48:00.000 021 35452.40 22.37 1469.40 35554.30 2004-01-21 07:49:00.000 021 35453.40 22.38 1469.60 35555.20 2004-01-21 07:50:00.000 021 35454.20 22.30 1470.10 35556.10 2004-01-21 07:51:00.000 021 35454.00 22.22 1470.60 35555.90 2004-01-21 07:52:00.000 021 35452.10 22.24 1470.20 35554.30 2004-01-21 07:53:00.000 021 35448.50 22.30 1469.60 35550.20 2004-01-21 07:54:00.000 021 35446.70 22.38 1469.80 35548.50 2004-01-21 07:55:00.000 021 35445.40 22.46 1469.80 35546.80 2004-01-21 07:56:00.000 021 35445.50 22.36 1470.50 35547.50 2004-01-21 07:57:00.000 021 35448.80 22.32 1471.20 35551.10 2004-01-21 07:58:00.000 021 35453.40 22.30 1472.00 35555.80 2004-01-21 07:59:00.000 021 35455.70 22.24 1472.50 35558.00 2004-01-21 08:00:00.000 021 35453.90 22.23 1471.70 35555.40 2004-01-21 08:01:00.000 021 35451.10 22.23 1471.20 35552.80 2004-01-21 08:02:00.000 021 35448.70 22.23 1471.10 35550.20 2004-01-21 08:03:00.000 021 35447.80 22.18 1471.20 35549.90 2004-01-21 08:04:00.000 021 35447.10 22.22 1470.90 35549.00 2004-01-21 08:05:00.000 021 35447.40 22.17 1471.10 35549.20 2004-01-21 08:06:00.000 021 35446.40 22.16 1471.00 35548.30 2004-01-21 08:07:00.000 021 35447.00 22.11 1471.30 35549.10 2004-01-21 08:08:00.000 021 35447.90 22.12 1471.50 35550.00 2004-01-21 08:09:00.000 021 35448.60 22.17 1471.60 35551.00 2004-01-21 08:10:00.000 021 35450.00 22.14 1471.80 35552.20 2004-01-21 08:11:00.000 021 35450.00 22.16 1471.30 35551.90 2004-01-21 08:12:00.000 021 35449.30 22.12 1471.20 35551.50 2004-01-21 08:13:00.000 021 35447.20 22.05 1471.10 35549.00 2004-01-21 08:14:00.000 021 35445.80 22.00 1470.90 35548.00 2004-01-21 08:15:00.000 021 35444.60 21.98 1470.30 35546.90 2004-01-21 08:16:00.000 021 35444.10 21.94 1470.70 35546.00 2004-01-21 08:17:00.000 021 35444.40 21.93 1470.70 35546.70 2004-01-21 08:18:00.000 021 35442.90 21.93 1470.50 35545.00 2004-01-21 08:19:00.000 021 35440.20 21.91 1470.00 35542.20 2004-01-21 08:20:00.000 021 35439.40 21.91 1469.90 35541.70 2004-01-21 08:21:00.000 021 35439.60 21.86 1470.30 35541.90 2004-01-21 08:22:00.000 021 35438.90 21.87 1470.50 35541.20 2004-01-21 08:23:00.000 021 35438.10 21.89 1470.30 35540.30 2004-01-21 08:24:00.000 021 35437.30 21.89 1470.60 35539.70 2004-01-21 08:25:00.000 021 35439.30 21.89 1471.10 35542.10 2004-01-21 08:26:00.000 021 35440.80 21.83 1471.60 35543.00 2004-01-21 08:27:00.000 021 35444.10 21.85 1472.00 35546.80 2004-01-21 08:28:00.000 021 35447.60 21.90 1472.30 35549.90 2004-01-21 08:29:00.000 021 35450.10 21.94 1472.50 35552.80 2004-01-21 08:30:00.000 021 35451.50 21.91 1472.20 35554.10 2004-01-21 08:31:00.000 021 35451.80 21.90 1471.60 35554.30 2004-01-21 08:32:00.000 021 35452.50 21.94 1471.40 35554.80 2004-01-21 08:33:00.000 021 35454.80 21.92 1471.90 35557.30 2004-01-21 08:34:00.000 021 35456.30 21.97 1471.40 35558.70 2004-01-21 08:35:00.000 021 35457.00 21.95 1471.40 35559.50 2004-01-21 08:36:00.000 021 35456.60 21.98 1471.20 35558.80 2004-01-21 08:37:00.000 021 35456.70 22.04 1470.40 35559.00 2004-01-21 08:38:00.000 021 35457.00 22.07 1470.10 35559.20 2004-01-21 08:39:00.000 021 35457.40 22.07 1470.00 35559.80 2004-01-21 08:40:00.000 021 35457.90 22.03 1469.90 35560.40 2004-01-21 08:41:00.000 021 35458.50 22.02 1470.10 35561.10 2004-01-21 08:42:00.000 021 35460.80 22.04 1470.30 35563.60 2004-01-21 08:43:00.000 021 35462.70 22.09 1469.90 35565.10 2004-01-21 08:44:00.000 021 35463.80 22.07 1470.10 35566.40 2004-01-21 08:45:00.000 021 35465.40 22.11 1469.90 35567.90 2004-01-21 08:46:00.000 021 35466.70 22.07 1469.80 35569.20 2004-01-21 08:47:00.000 021 35469.40 22.09 1469.90 35571.80 2004-01-21 08:48:00.000 021 35468.00 22.05 1469.50 35569.70 2004-01-21 08:49:00.000 021 35466.30 22.01 1469.00 35568.40 2004-01-21 08:50:00.000 021 35466.70 22.04 1469.00 35568.90 2004-01-21 08:51:00.000 021 35467.70 22.07 1468.90 35570.40 2004-01-21 08:52:00.000 021 35468.10 22.02 1468.70 35570.90 2004-01-21 08:53:00.000 021 35467.90 21.93 1468.70 35570.50 2004-01-21 08:54:00.000 021 35467.80 21.98 1468.20 35570.30 2004-01-21 08:55:00.000 021 35468.40 22.03 1468.20 35571.40 2004-01-21 08:56:00.000 021 35469.40 22.04 1468.60 35572.20 2004-01-21 08:57:00.000 021 35469.30 22.11 1468.20 35571.80 2004-01-21 08:58:00.000 021 35469.50 22.06 1468.50 35572.20 2004-01-21 08:59:00.000 021 35470.00 22.06 1468.30 35572.50 2004-01-21 09:00:00.000 021 35469.70 22.05 1468.10 35572.40 2004-01-21 09:01:00.000 021 35469.80 22.06 1467.90 35572.30 2004-01-21 09:02:00.000 021 35469.90 22.05 1467.90 35572.50 2004-01-21 09:03:00.000 021 35472.10 22.04 1468.30 35575.10 2004-01-21 09:04:00.000 021 35473.80 22.04 1468.20 35576.50 2004-01-21 09:05:00.000 021 35474.40 22.05 1468.30 35577.10 2004-01-21 09:06:00.000 021 35474.00 22.09 1467.90 35576.50 2004-01-21 09:07:00.000 021 35472.80 22.08 1467.90 35575.70 2004-01-21 09:08:00.000 021 35470.90 22.13 1467.20 35573.50 2004-01-21 09:09:00.000 021 35470.80 22.13 1467.30 35573.40 2004-01-21 09:10:00.000 021 35471.80 22.15 1467.40 35574.50 2004-01-21 09:11:00.000 021 35472.70 22.15 1467.70 35575.50 2004-01-21 09:12:00.000 021 35474.30 22.12 1467.80 35577.00 2004-01-21 09:13:00.000 021 35473.30 22.14 1467.60 35575.90 2004-01-21 09:14:00.000 021 35472.10 22.20 1467.30 35574.50 2004-01-21 09:15:00.000 021 35470.50 22.21 1466.90 35573.20 2004-01-21 09:16:00.000 021 35470.30 22.26 1466.80 35573.00 2004-01-21 09:17:00.000 021 35470.60 22.26 1466.90 35573.60 2004-01-21 09:18:00.000 021 35469.70 22.29 1466.40 35572.30 2004-01-21 09:19:00.000 021 35469.70 22.26 1466.70 35572.40 2004-01-21 09:20:00.000 021 35468.90 22.20 1466.70 35572.00 2004-01-21 09:21:00.000 021 35466.90 22.25 1466.00 35569.70 2004-01-21 09:22:00.000 021 35466.90 22.21 1466.40 35569.70 2004-01-21 09:23:00.000 021 35468.30 22.26 1466.30 35571.20 2004-01-21 09:24:00.000 021 35469.80 22.24 1466.90 35572.80 2004-01-21 09:25:00.000 021 35470.90 22.22 1466.90 35573.80 2004-01-21 09:26:00.000 021 35472.60 22.23 1467.10 35575.70 2004-01-21 09:27:00.000 021 35475.00 22.27 1467.20 35578.00 2004-01-21 09:28:00.000 021 35477.40 22.26 1467.60 35580.60 2004-01-21 09:29:00.000 021 35479.20 22.32 1467.40 35582.30 2004-01-21 09:30:00.000 021 35480.90 22.34 1467.30 35584.00 2004-01-21 09:31:00.000 021 35481.70 22.35 1467.20 35584.70 2004-01-21 09:32:00.000 021 35482.30 22.35 1466.70 35585.30 2004-01-21 09:33:00.000 021 35483.90 22.30 1466.50 35587.10 2004-01-21 09:34:00.000 021 35484.60 22.31 1466.10 35587.70 2004-01-21 09:35:00.000 021 35483.40 22.26 1465.60 35586.40 2004-01-21 09:36:00.000 021 35482.30 22.29 1465.10 35585.50 2004-01-21 09:37:00.000 021 35483.30 22.38 1464.80 35586.40 2004-01-21 09:38:00.000 021 35485.20 22.33 1465.00 35588.60 2004-01-21 09:39:00.000 021 35485.50 22.28 1464.80 35588.50 2004-01-21 09:40:00.000 021 35485.60 22.31 1464.40 35588.60 2004-01-21 09:41:00.000 021 35486.10 22.27 1464.20 35589.20 2004-01-21 09:42:00.000 021 35485.40 22.26 1463.80 35588.30 2004-01-21 09:43:00.000 021 35483.80 22.26 1463.40 35586.90 2004-01-21 09:44:00.000 021 35482.50 22.27 1462.80 35585.50 2004-01-21 09:45:00.000 021 35482.60 22.28 1462.50 35585.50 2004-01-21 09:46:00.000 021 35482.80 22.19 1462.80 35585.70 2004-01-21 09:47:00.000 021 35483.00 22.28 1462.20 35586.00 2004-01-21 09:48:00.000 021 35483.20 22.23 1462.30 35586.20 2004-01-21 09:49:00.000 021 35483.50 22.18 1462.40 35586.60 2004-01-21 09:50:00.000 021 35483.00 22.20 1461.70 35585.90 2004-01-21 09:51:00.000 021 35483.20 22.23 1461.50 35586.30 2004-01-21 09:52:00.000 021 35483.10 22.24 1461.60 35586.30 2004-01-21 09:53:00.000 021 35482.90 22.18 1461.30 35585.90 2004-01-21 09:54:00.000 021 35482.60 22.23 1461.40 35585.60 2004-01-21 09:55:00.000 021 35481.70 22.21 1461.40 35584.90 2004-01-21 09:56:00.000 021 35480.70 22.23 1461.40 35583.90 2004-01-21 09:57:00.000 021 35480.00 22.27 1461.30 35583.20 2004-01-21 09:58:00.000 021 35479.20 22.23 1461.30 35582.10 2004-01-21 09:59:00.000 021 35479.70 22.26 1461.50 35582.90 2004-01-21 10:00:00.000 021 35481.40 22.30 1462.20 35584.30 2004-01-21 10:01:00.000 021 35481.00 22.39 1461.90 35584.00 2004-01-21 10:02:00.000 021 35479.10 22.38 1462.00 35582.40 2004-01-21 10:03:00.000 021 35478.70 22.39 1461.90 35581.80 2004-01-21 10:04:00.000 021 35478.30 22.30 1462.10 35581.40 2004-01-21 10:05:00.000 021 35478.50 22.32 1462.30 35581.80 2004-01-21 10:06:00.000 021 35479.60 22.40 1462.40 35583.10 2004-01-21 10:07:00.000 021 35480.50 22.36 1462.90 35583.90 2004-01-21 10:08:00.000 021 35480.80 22.51 1462.60 35584.30 2004-01-21 10:09:00.000 021 35480.50 22.55 1462.70 35584.00 2004-01-21 10:10:00.000 021 35480.70 22.59 1462.70 35584.10 2004-01-21 10:11:00.000 021 35480.80 22.63 1462.70 35584.30 2004-01-21 10:12:00.000 021 35481.70 22.70 1462.70 35585.40 2004-01-21 10:13:00.000 021 35482.80 22.74 1463.20 35586.80 2004-01-21 10:14:00.000 021 35483.30 22.86 1463.10 35587.10 2004-01-21 10:15:00.000 021 35484.30 22.78 1463.30 35588.10 2004-01-21 10:16:00.000 021 35485.00 22.77 1463.30 35588.80 2004-01-21 10:17:00.000 021 35486.00 22.82 1463.30 35590.00 2004-01-21 10:18:00.000 021 35486.30 22.87 1462.70 35590.30 2004-01-21 10:19:00.000 021 35486.00 22.81 1463.00 35589.80 2004-01-21 10:20:00.000 021 35486.30 22.83 1462.50 35590.00 2004-01-21 10:21:00.000 021 35486.60 22.83 1462.40 35590.80 2004-01-21 10:22:00.000 021 35486.10 22.91 1462.10 35590.20 2004-01-21 10:23:00.000 021 35485.70 22.93 1461.80 35589.80 2004-01-21 10:24:00.000 021 35485.40 23.01 1461.50 35589.40 2004-01-21 10:25:00.000 021 35485.10 22.95 1461.50 35589.40 2004-01-21 10:26:00.000 021 35484.40 22.87 1461.70 35588.40 2004-01-21 10:27:00.000 021 35483.90 22.87 1461.70 35588.10 2004-01-21 10:28:00.000 021 35483.90 22.89 1461.40 35587.90 2004-01-21 10:29:00.000 021 35483.40 22.92 1461.00 35587.60 2004-01-21 10:30:00.000 021 35482.00 22.79 1460.70 35586.30 2004-01-21 10:31:00.000 021 35481.30 22.80 1460.50 35585.40 2004-01-21 10:32:00.000 021 35480.60 22.87 1460.00 35584.80 2004-01-21 10:33:00.000 021 35479.50 22.82 1460.20 35583.90 2004-01-21 10:34:00.000 021 35478.90 22.84 1459.80 35583.20 2004-01-21 10:35:00.000 021 35479.60 22.89 1459.70 35583.80 2004-01-21 10:36:00.000 021 35481.40 22.88 1460.10 35585.60 2004-01-21 10:37:00.000 021 35482.50 22.84 1460.40 35587.00 2004-01-21 10:38:00.000 021 35482.30 22.81 1460.30 35586.70 2004-01-21 10:39:00.000 021 35482.20 22.84 1459.90 35586.30 2004-01-21 10:40:00.000 021 35482.00 22.80 1459.70 35586.40 2004-01-21 10:41:00.000 021 35480.90 22.80 1459.20 35585.20 2004-01-21 10:42:00.000 021 35478.50 22.71 1458.80 35582.90 2004-01-21 10:43:00.000 021 35477.30 22.66 1458.30 35581.70 2004-01-21 10:44:00.000 021 35478.20 22.63 1458.60 35582.70 2004-01-21 10:45:00.000 021 35479.40 22.60 1458.50 35584.00 2004-01-21 10:46:00.000 021 35481.30 22.57 1458.90 35586.10 2004-01-21 10:47:00.000 021 35482.80 22.54 1459.00 35587.50 2004-01-21 10:48:00.000 021 35483.20 22.58 1458.30 35587.80 2004-01-21 10:49:00.000 021 35484.00 22.50 1458.60 35588.60 2004-01-21 10:50:00.000 021 35484.00 22.48 1458.20 35588.70 2004-01-21 10:51:00.000 021 35484.80 22.50 1458.10 35589.40 2004-01-21 10:52:00.000 021 35486.00 22.50 1458.00 35590.70 2004-01-21 10:53:00.000 021 35487.40 22.48 1458.30 35592.20 2004-01-21 10:54:00.000 021 35487.30 22.51 1457.70 35591.80 2004-01-21 10:55:00.000 021 35487.00 22.46 1457.60 35591.80 2004-01-21 10:56:00.000 021 35486.80 22.48 1457.30 35591.50 2004-01-21 10:57:00.000 021 35486.50 22.49 1457.10 35590.90 2004-01-21 10:58:00.000 021 35485.40 22.48 1456.80 35589.90 2004-01-21 10:59:00.000 021 35484.20 22.51 1456.60 35588.80 2004-01-21 11:00:00.000 021 35484.00 22.50 1456.60 35588.60 2004-01-21 11:01:00.000 021 35483.60 22.53 1456.00 35588.40 2004-01-21 11:02:00.000 021 35482.80 22.55 1455.70 35587.80 2004-01-21 11:03:00.000 021 35482.00 22.55 1455.30 35586.90 2004-01-21 11:04:00.000 021 35481.00 22.55 1455.10 35585.80 2004-01-21 11:05:00.000 021 35479.90 22.53 1455.40 35585.00 2004-01-21 11:06:00.000 021 35479.20 22.54 1455.30 35584.50 2004-01-21 11:07:00.000 021 35479.20 22.53 1455.30 35584.40 2004-01-21 11:08:00.000 021 35478.60 22.49 1455.50 35583.70 2004-01-21 11:09:00.000 021 35477.60 22.47 1455.50 35582.70 2004-01-21 11:10:00.000 021 35476.20 22.43 1455.30 35581.40 2004-01-21 11:11:00.000 021 35475.60 22.45 1455.20 35580.80 2004-01-21 11:12:00.000 021 35475.50 22.45 1455.10 35580.60 2004-01-21 11:13:00.000 021 35474.90 22.42 1455.20 35580.10 2004-01-21 11:14:00.000 021 35474.10 22.40 1455.20 35579.40 2004-01-21 11:15:00.000 021 35473.20 22.44 1455.10 35578.50 2004-01-21 11:16:00.000 021 35472.20 22.35 1455.30 35577.60 2004-01-21 11:17:00.000 021 35471.30 22.33 1455.00 35576.80 2004-01-21 11:18:00.000 021 35470.60 22.29 1455.00 35576.00 2004-01-21 11:19:00.000 021 35470.00 22.32 1454.60 35575.40 2004-01-21 11:20:00.000 021 35469.20 22.28 1454.80 35574.40 2004-01-21 11:21:00.000 021 35467.90 22.24 1454.20 35573.20 2004-01-21 11:22:00.000 021 35466.60 22.17 1454.10 35572.00 2004-01-21 11:23:00.000 021 35465.10 22.10 1454.30 35570.50 2004-01-21 11:24:00.000 021 35464.10 22.07 1454.10 35569.50 2004-01-21 11:25:00.000 021 35463.20 22.07 1453.40 35568.40 2004-01-21 11:26:00.000 021 35462.60 22.01 1453.70 35568.00 2004-01-21 11:27:00.000 021 35462.00 21.96 1454.30 35567.40 2004-01-21 11:28:00.000 021 35461.30 21.98 1454.00 35566.80 2004-01-21 11:29:00.000 021 35460.80 21.92 1453.90 35566.30 2004-01-21 11:30:00.000 021 35460.90 21.89 1454.00 35566.70 2004-01-21 11:31:00.000 021 35460.90 21.87 1454.00 35566.60 2004-01-21 11:32:00.000 021 35460.60 21.77 1454.10 35566.30 2004-01-21 11:33:00.000 021 35460.70 21.77 1454.00 35566.60 2004-01-21 11:34:00.000 021 35460.30 21.79 1453.60 35566.10 2004-01-21 11:35:00.000 021 35461.20 21.78 1453.80 35567.40 2004-01-21 11:36:00.000 021 35462.40 21.76 1453.80 35568.20 2004-01-21 11:37:00.000 021 35462.30 21.67 1454.10 35568.20 2004-01-21 11:38:00.000 021 35461.60 21.69 1453.70 35567.20 2004-01-21 11:39:00.000 021 35460.70 21.63 1453.50 35566.30 2004-01-21 11:40:00.000 021 35460.50 21.60 1453.10 35566.10 2004-01-21 11:41:00.000 021 35460.70 21.54 1453.40 35566.30 2004-01-21 11:42:00.000 021 35460.80 21.53 1453.00 35566.50 2004-01-21 11:43:00.000 021 35460.60 21.46 1453.10 35566.40 2004-01-21 11:44:00.000 021 35460.40 21.41 1453.10 35566.10 2004-01-21 11:45:00.000 021 35460.00 21.36 1453.10 35565.90 2004-01-21 11:46:00.000 021 35459.70 21.43 1452.70 35565.60 2004-01-21 11:47:00.000 021 35459.60 21.45 1452.40 35565.70 2004-01-21 11:48:00.000 021 35459.20 21.43 1452.10 35565.00 2004-01-21 11:49:00.000 021 35459.10 21.41 1452.30 35565.20 2004-01-21 11:50:00.000 021 35459.20 21.38 1452.60 35565.20 2004-01-21 11:51:00.000 021 35459.40 21.42 1452.30 35565.40 2004-01-21 11:52:00.000 021 35458.60 21.40 1452.20 35564.50 2004-01-21 11:53:00.000 021 35458.30 21.44 1451.90 35564.30 2004-01-21 11:54:00.000 021 35458.10 21.43 1452.00 35564.60 2004-01-21 11:55:00.000 021 35458.10 21.47 1452.10 35564.00 2004-01-21 11:56:00.000 021 35457.20 21.46 1451.90 35563.30 2004-01-21 11:57:00.000 021 35456.30 21.46 1451.80 35562.50 2004-01-21 11:58:00.000 021 35455.10 21.43 1451.90 35561.40 2004-01-21 11:59:00.000 021 35454.00 21.39 1451.90 35560.20 2004-01-21 12:00:00.000 021 35453.40 21.39 1451.80 35559.70 2004-01-21 12:01:00.000 021 35453.00 21.38 1452.10 35559.30 2004-01-21 12:02:00.000 021 35451.80 21.34 1452.20 35558.20 2004-01-21 12:03:00.000 021 35450.30 21.29 1452.20 35556.50 2004-01-21 12:04:00.000 021 35449.20 21.20 1452.20 35555.60 2004-01-21 12:05:00.000 021 35448.70 21.17 1452.40 35554.80 2004-01-21 12:06:00.000 021 35448.70 21.15 1452.50 35555.20 2004-01-21 12:07:00.000 021 35448.10 21.11 1453.20 35554.60 2004-01-21 12:08:00.000 021 35447.10 21.14 1453.10 35553.50 2004-01-21 12:09:00.000 021 35445.40 21.14 1453.30 35551.70 2004-01-21 12:10:00.000 021 35444.00 21.15 1453.20 35550.20 2004-01-21 12:11:00.000 021 35443.10 21.09 1453.60 35549.70 2004-01-21 12:12:00.000 021 35443.30 21.01 1454.10 35550.00 2004-01-21 12:13:00.000 021 35443.70 21.05 1454.00 35550.20 2004-01-21 12:14:00.000 021 35444.50 21.00 1454.70 35551.20 2004-01-21 12:15:00.000 021 35444.50 20.96 1455.10 35551.20 2004-01-21 12:16:00.000 021 35444.60 20.97 1455.10 35551.30 2004-01-21 12:17:00.000 021 35444.30 20.94 1455.50 35551.00 2004-01-21 12:18:00.000 021 35443.90 20.93 1455.50 35550.80 2004-01-21 12:19:00.000 021 35443.90 20.96 1455.50 35550.70 2004-01-21 12:20:00.000 021 35444.10 20.92 1456.20 35550.70 2004-01-21 12:21:00.000 021 35444.20 20.97 1456.20 35551.10 2004-01-21 12:22:00.000 021 35443.90 21.01 1456.30 35550.70 2004-01-21 12:23:00.000 021 35443.00 21.03 1456.50 35550.00 2004-01-21 12:24:00.000 021 35442.50 21.08 1456.50 35549.30 2004-01-21 12:25:00.000 021 35442.20 21.06 1456.70 35549.00 2004-01-21 12:26:00.000 021 35441.80 21.06 1457.00 35548.60 2004-01-21 12:27:00.000 021 35441.50 21.03 1457.10 35548.70 2004-01-21 12:28:00.000 021 35442.20 21.00 1457.80 35549.30 2004-01-21 12:29:00.000 021 35442.70 21.07 1457.70 35549.70 2004-01-21 12:30:00.000 021 35442.30 21.06 1458.00 35549.40 2004-01-21 12:31:00.000 021 35442.10 21.05 1458.10 35549.20 2004-01-21 12:32:00.000 021 35441.30 21.04 1458.30 35548.30 2004-01-21 12:33:00.000 021 35440.50 21.03 1458.30 35547.90 2004-01-21 12:34:00.000 021 35440.90 21.04 1458.40 35548.00 2004-01-21 12:35:00.000 021 35441.10 20.93 1459.10 35548.20 2004-01-21 12:36:00.000 021 35441.10 20.85 1459.30 35548.40 2004-01-21 12:37:00.000 021 35441.00 20.80 1459.30 35548.20 2004-01-21 12:38:00.000 021 35441.40 20.75 1459.30 35548.50 2004-01-21 12:39:00.000 021 35441.70 20.70 1459.40 35549.00 2004-01-21 12:40:00.000 021 35441.80 20.65 1459.50 35549.10 2004-01-21 12:41:00.000 021 35441.80 20.57 1459.60 35549.20 2004-01-21 12:42:00.000 021 35441.90 20.53 1459.60 35549.20 2004-01-21 12:43:00.000 021 35441.80 20.48 1459.60 35549.20 2004-01-21 12:44:00.000 021 35442.40 20.44 1459.70 35549.70 2004-01-21 12:45:00.000 021 35443.60 20.43 1460.10 35551.10 2004-01-21 12:46:00.000 021 35444.20 20.56 1459.90 35551.60 2004-01-21 12:47:00.000 021 35443.70 20.57 1459.80 35551.00 2004-01-21 12:48:00.000 021 35443.30 20.60 1459.80 35550.50 2004-01-21 12:49:00.000 021 35442.70 20.60 1459.70 35549.90 2004-01-21 12:50:00.000 021 35442.80 20.62 1459.60 35550.30 2004-01-21 12:51:00.000 021 35443.40 20.63 1460.00 35551.00 2004-01-21 12:52:00.000 021 35443.30 20.64 1460.00 35550.90 2004-01-21 12:53:00.000 021 35443.30 20.65 1460.00 35550.90 2004-01-21 12:54:00.000 021 35442.90 20.64 1460.00 35550.50 2004-01-21 12:55:00.000 021 35442.20 20.58 1460.10 35549.90 2004-01-21 12:56:00.000 021 35442.00 20.53 1460.00 35549.90 2004-01-21 12:57:00.000 021 35442.00 20.55 1459.70 35549.80 2004-01-21 12:58:00.000 021 35441.70 20.46 1460.00 35549.40 2004-01-21 12:59:00.000 021 35441.40 20.42 1459.60 35549.00 2004-01-21 13:00:00.000 021 35441.30 20.40 1459.60 35548.80 2004-01-21 13:01:00.000 021 35441.10 20.35 1459.60 35548.70 2004-01-21 13:02:00.000 021 35441.00 20.35 1459.60 35548.60 2004-01-21 13:03:00.000 021 35441.20 20.33 1459.90 35548.90 2004-01-21 13:04:00.000 021 35441.10 20.37 1459.90 35549.00 2004-01-21 13:05:00.000 021 35441.20 20.37 1460.10 35549.10 2004-01-21 13:06:00.000 021 35440.90 20.45 1459.90 35548.80 2004-01-21 13:07:00.000 021 35441.10 20.41 1460.50 35549.00 2004-01-21 13:08:00.000 021 35441.10 20.41 1460.50 35549.00 2004-01-21 13:09:00.000 021 35441.90 20.47 1460.50 35549.30 2004-01-21 13:10:00.000 021 35443.00 20.56 1461.00 35551.10 2004-01-21 13:11:00.000 021 35443.20 20.61 1461.30 35551.30 2004-01-21 13:12:00.000 021 35442.10 20.65 1461.10 35550.20 2004-01-21 13:13:00.000 021 35441.20 20.68 1460.90 35548.60 2004-01-21 13:14:00.000 021 35440.80 20.69 1461.30 35548.70 2004-01-21 13:15:00.000 021 35440.80 20.79 1461.30 35548.70 2004-01-21 13:16:00.000 021 35440.00 20.82 1461.50 35547.90 2004-01-21 13:17:00.000 021 35439.40 20.87 1461.30 35547.30 2004-01-21 13:18:00.000 021 35438.90 20.90 1461.40 35546.80 2004-01-21 13:19:00.000 021 35438.20 20.90 1461.80 35546.30 2004-01-21 13:20:00.000 021 35437.30 20.97 1461.70 35545.20 2004-01-21 13:21:00.000 021 35437.00 20.96 1462.10 35545.00 2004-01-21 13:22:00.000 021 35436.20 21.00 1461.80 35544.60 2004-01-21 13:23:00.000 021 35435.50 21.06 1461.80 35543.80 2004-01-21 13:24:00.000 021 35435.40 21.04 1462.50 35543.60 2004-01-21 13:25:00.000 021 35435.10 21.12 1462.40 35543.40 2004-01-21 13:26:00.000 021 35435.20 21.09 1463.10 35543.60 2004-01-21 13:27:00.000 021 35434.50 21.18 1463.00 35542.90 2004-01-21 13:28:00.000 021 35434.40 21.24 1463.20 35543.20 2004-01-21 13:29:00.000 021 35433.70 21.27 1463.40 35542.10 2004-01-21 13:30:00.000 021 35433.60 21.36 1463.60 35542.20 2004-01-21 13:31:00.000 021 35431.80 21.47 1463.50 35540.20 2004-01-21 13:32:00.000 021 35430.90 21.57 1463.30 35539.40 2004-01-21 13:33:00.000 021 35430.60 21.68 1463.70 35539.40 2004-01-21 13:34:00.000 021 35430.60 21.72 1464.00 35539.40 2004-01-21 13:35:00.000 021 35429.80 21.74 1463.90 35538.50 2004-01-21 13:36:00.000 021 35428.90 21.68 1464.30 35537.30 2004-01-21 13:37:00.000 021 35428.80 21.62 1464.50 35537.50 2004-01-21 13:38:00.000 021 35428.30 21.59 1464.50 35537.20 2004-01-21 13:39:00.000 021 35427.60 21.51 1464.50 35536.30 2004-01-21 13:40:00.000 021 35427.20 21.43 1464.80 35536.00 2004-01-21 13:41:00.000 021 35427.10 21.44 1464.40 35535.80 2004-01-21 13:42:00.000 021 35427.20 21.40 1464.80 35535.90 2004-01-21 13:43:00.000 021 35427.40 21.42 1464.60 35536.30 2004-01-21 13:44:00.000 021 35427.80 21.38 1465.00 35536.90 2004-01-21 13:45:00.000 021 35428.70 21.31 1465.20 35537.80 2004-01-21 13:46:00.000 021 35429.50 21.25 1465.50 35538.60 2004-01-21 13:47:00.000 021 35430.50 21.27 1465.40 35539.80 2004-01-21 13:48:00.000 021 35431.50 21.28 1465.70 35540.90 2004-01-21 13:49:00.000 021 35431.60 21.31 1465.60 35540.80 2004-01-21 13:50:00.000 021 35432.40 21.28 1465.70 35541.60 2004-01-21 13:51:00.000 021 35432.90 21.28 1465.70 35542.10 2004-01-21 13:52:00.000 021 35433.50 21.22 1466.10 35542.90 2004-01-21 13:53:00.000 021 35434.60 21.24 1466.00 35544.00 2004-01-21 13:54:00.000 021 35435.40 21.21 1466.00 35544.60 2004-01-21 13:55:00.000 021 35436.30 21.19 1466.10 35545.50 2004-01-21 13:56:00.000 021 35437.50 21.16 1466.40 35547.20 2004-01-21 13:57:00.000 021 35437.50 21.14 1466.30 35546.80 2004-01-21 13:58:00.000 021 35438.10 21.16 1466.30 35547.60 2004-01-21 13:59:00.000 021 35438.70 21.14 1466.50 35548.10 2004-01-21 14:00:00.000 021 35438.90 21.18 1466.40 35548.70 2004-01-21 14:01:00.000 021 35439.60 21.20 1466.50 35549.30 2004-01-21 14:02:00.000 021 35439.90 21.18 1466.60 35549.80 2004-01-21 14:03:00.000 021 35440.20 21.16 1466.70 35549.90 2004-01-21 14:04:00.000 021 35440.20 21.13 1466.90 35550.20 2004-01-21 14:05:00.000 021 35440.60 21.09 1466.80 35550.90 2004-01-21 14:06:00.000 021 35440.90 21.09 1467.00 35550.80 2004-01-21 14:07:00.000 021 35440.90 21.10 1466.80 35550.80 2004-01-21 14:08:00.000 021 35440.80 21.13 1466.40 35550.80 2004-01-21 14:09:00.000 021 35441.40 21.14 1466.40 35551.30 2004-01-21 14:10:00.000 021 35441.50 21.15 1466.50 35551.60 2004-01-21 14:11:00.000 021 35441.60 21.15 1466.80 35551.20 2004-01-21 14:12:00.000 021 35441.80 21.16 1466.80 35551.50 2004-01-21 14:13:00.000 021 35441.40 21.10 1466.70 35551.30 2004-01-21 14:14:00.000 021 35441.60 21.09 1466.90 35551.60 2004-01-21 14:15:00.000 021 35441.80 21.06 1466.90 35551.90 2004-01-21 14:16:00.000 021 35441.50 21.05 1466.80 35551.30 2004-01-21 14:17:00.000 021 35440.80 21.10 1466.70 35550.70 2004-01-21 14:18:00.000 021 35440.60 21.13 1466.90 35550.70 2004-01-21 14:19:00.000 021 35440.30 21.15 1467.00 35550.50 2004-01-21 14:20:00.000 021 35440.20 21.19 1467.10 35550.10 2004-01-21 14:21:00.000 021 35439.90 21.29 1466.70 35549.90 2004-01-21 14:22:00.000 021 35439.80 21.26 1467.30 35550.00 2004-01-21 14:23:00.000 021 35439.70 21.27 1467.50 35550.20 2004-01-21 14:24:00.000 021 35439.40 21.28 1467.60 35549.50 2004-01-21 14:25:00.000 021 35439.20 21.31 1467.70 35549.30 2004-01-21 14:26:00.000 021 35438.60 21.33 1467.90 35549.10 2004-01-21 14:27:00.000 021 35438.30 21.35 1467.90 35548.90 2004-01-21 14:28:00.000 021 35437.90 21.37 1468.00 35548.50 2004-01-21 14:29:00.000 021 35437.80 21.41 1468.10 35548.30 2004-01-21 14:30:00.000 021 35437.40 21.36 1468.50 35548.10 2004-01-21 14:31:00.000 021 35437.50 21.33 1468.70 35548.10 2004-01-21 14:32:00.000 021 35437.90 21.32 1468.60 35548.50 2004-01-21 14:33:00.000 021 35438.00 21.25 1468.60 35548.70 2004-01-21 14:34:00.000 021 35438.00 21.18 1468.80 35548.40 2004-01-21 14:35:00.000 021 35437.70 21.18 1468.80 35548.30 2004-01-21 14:36:00.000 021 35437.40 21.19 1468.70 35547.90 2004-01-21 14:37:00.000 021 35437.20 21.18 1468.70 35547.90 2004-01-21 14:38:00.000 021 35437.00 21.18 1468.80 35547.60 2004-01-21 14:39:00.000 021 35436.70 21.14 1469.10 35547.60 2004-01-21 14:40:00.000 021 35436.70 21.20 1468.90 35547.30 2004-01-21 14:41:00.000 021 35436.40 21.21 1468.90 35546.90 2004-01-21 14:42:00.000 021 35435.70 21.22 1468.90 35546.70 2004-01-21 14:43:00.000 021 35435.40 21.22 1468.90 35546.40 2004-01-21 14:44:00.000 021 35435.10 21.18 1469.10 35545.90 2004-01-21 14:45:00.000 021 35434.60 21.16 1469.10 35545.50 2004-01-21 14:46:00.000 021 35433.70 21.16 1469.10 35544.60 2004-01-21 14:47:00.000 021 35433.40 21.14 1469.20 35544.20 2004-01-21 14:48:00.000 021 35432.80 21.14 1469.30 35543.70 2004-01-21 14:49:00.000 021 35432.30 21.18 1468.80 35543.10 2004-01-21 14:50:00.000 021 35431.50 21.15 1468.80 35542.90 2004-01-21 14:51:00.000 021 35431.40 21.11 1469.10 35542.60 2004-01-21 14:52:00.000 021 35431.40 21.11 1469.30 35542.50 2004-01-21 14:53:00.000 021 35431.10 21.07 1469.30 35542.10 2004-01-21 14:54:00.000 021 35430.40 21.05 1469.60 35541.50 2004-01-21 14:55:00.000 021 35429.40 21.06 1469.30 35540.50 2004-01-21 14:56:00.000 021 35428.50 21.00 1469.50 35539.70 2004-01-21 14:57:00.000 021 35427.90 21.04 1468.90 35539.10 2004-01-21 14:58:00.000 021 35427.40 20.98 1469.30 35538.70 2004-01-21 14:59:00.000 021 35426.80 20.98 1469.20 35538.00 2004-01-21 15:00:00.000 021 35426.30 21.01 1469.20 35537.50 2004-01-21 15:01:00.000 021 35425.90 20.98 1469.50 35537.10 2004-01-21 15:02:00.000 021 35425.70 20.99 1469.50 35536.90 2004-01-21 15:03:00.000 021 35425.50 20.97 1469.50 35536.70 2004-01-21 15:04:00.000 021 35425.00 20.99 1469.60 35536.30 2004-01-21 15:05:00.000 021 35424.60 20.98 1469.70 35536.00 2004-01-21 15:06:00.000 021 35424.20 21.07 1469.40 35535.50 2004-01-21 15:07:00.000 021 35423.80 21.07 1469.50 35535.20 2004-01-21 15:08:00.000 021 35423.50 21.11 1469.60 35535.00 2004-01-21 15:09:00.000 021 35423.50 21.14 1470.00 35534.90 2004-01-21 15:10:00.000 021 35423.80 21.15 1469.90 35535.30 2004-01-21 15:11:00.000 021 35424.00 21.10 1470.30 35535.50 2004-01-21 15:12:00.000 021 35423.50 21.09 1470.20 35535.10 2004-01-21 15:13:00.000 021 35423.00 21.07 1470.10 35534.50 2004-01-21 15:14:00.000 021 35422.60 21.08 1469.90 35533.90 2004-01-21 15:15:00.000 021 35422.10 21.05 1469.90 35533.60 2004-01-21 15:16:00.000 021 35422.00 21.05 1469.90 35533.40 2004-01-21 15:17:00.000 021 35421.60 21.01 1469.90 35533.20 2004-01-21 15:18:00.000 021 35421.60 21.01 1470.00 35533.00 2004-01-21 15:19:00.000 021 35421.20 21.02 1470.00 35532.70 2004-01-21 15:20:00.000 021 35421.10 21.02 1469.90 35532.60 2004-01-21 15:21:00.000 021 35420.60 21.04 1469.60 35532.30 2004-01-21 15:22:00.000 021 35420.40 21.06 1469.70 35531.90 2004-01-21 15:23:00.000 021 35419.90 21.03 1470.10 35531.70 2004-01-21 15:24:00.000 021 35419.70 21.07 1469.80 35531.50 2004-01-21 15:25:00.000 021 35419.50 21.06 1470.00 35531.00 2004-01-21 15:26:00.000 021 35419.00 21.07 1469.70 35530.90 2004-01-21 15:27:00.000 021 35418.80 21.06 1469.60 35530.50 2004-01-21 15:28:00.000 021 35418.10 21.03 1469.90 35529.90 2004-01-21 15:29:00.000 021 35417.40 20.99 1470.10 35529.20 2004-01-21 15:30:00.000 021 35416.50 21.03 1469.90 35528.10 2004-01-21 15:31:00.000 021 35416.20 21.06 1470.00 35527.90 2004-01-21 15:32:00.000 021 35416.30 21.03 1470.10 35528.00 2004-01-21 15:33:00.000 021 35415.90 20.98 1470.10 35528.00 2004-01-21 15:34:00.000 021 35416.10 20.99 1470.10 35528.00 2004-01-21 15:35:00.000 021 35415.90 20.94 1470.50 35528.00 2004-01-21 15:36:00.000 021 35416.10 20.93 1470.40 35527.80 2004-01-21 15:37:00.000 021 35415.40 20.96 1470.00 35527.40 2004-01-21 15:38:00.000 021 35414.70 20.92 1470.30 35526.80 2004-01-21 15:39:00.000 021 35414.70 20.94 1470.00 35526.60 2004-01-21 15:40:00.000 021 35414.50 20.92 1469.80 35526.40 2004-01-21 15:41:00.000 021 35414.50 20.91 1470.00 35526.50 2004-01-21 15:42:00.000 021 35414.20 20.89 1470.00 35526.00 2004-01-21 15:43:00.000 021 35414.00 20.91 1469.80 35526.00 2004-01-21 15:44:00.000 021 35413.40 20.85 1470.20 35525.40 2004-01-21 15:45:00.000 021 35413.00 20.85 1470.20 35525.20 2004-01-21 15:46:00.000 021 35412.60 20.86 1470.10 35524.60 2004-01-21 15:47:00.000 021 35412.40 20.84 1470.30 35524.50 2004-01-21 15:48:00.000 021 35412.00 20.80 1470.50 35524.00 2004-01-21 15:49:00.000 021 35411.80 20.79 1470.70 35524.00 2004-01-21 15:50:00.000 021 35411.90 20.87 1470.40 35523.80 2004-01-21 15:51:00.000 021 35411.80 20.90 1470.50 35523.90 2004-01-21 15:52:00.000 021 35412.20 20.98 1470.60 35524.10 2004-01-21 15:53:00.000 021 35412.30 20.93 1471.40 35524.30 2004-01-21 15:54:00.000 021 35412.40 20.98 1471.30 35524.50 2004-01-21 15:55:00.000 021 35413.00 21.01 1471.30 35525.00 2004-01-21 15:56:00.000 021 35413.40 21.02 1471.50 35525.60 2004-01-21 15:57:00.000 021 35413.90 21.03 1471.80 35526.20 2004-01-21 15:58:00.000 021 35414.40 21.02 1472.10 35526.70 2004-01-21 15:59:00.000 021 35414.40 21.06 1472.20 35526.50 2004-01-21 16:00:00.000 021 35414.90 21.10 1471.80 35526.90 2004-01-21 16:01:00.000 021 35414.90 21.12 1472.00 35527.40 2004-01-21 16:02:00.000 021 35415.40 21.15 1471.80 35527.70 2004-01-21 16:03:00.000 021 35415.40 21.11 1472.30 35527.60 2004-01-21 16:04:00.000 021 35415.60 21.14 1472.00 35527.90 2004-01-21 16:05:00.000 021 35415.60 21.16 1471.60 35527.50 2004-01-21 16:06:00.000 021 35415.40 21.17 1471.70 35527.80 2004-01-21 16:07:00.000 021 35416.00 21.12 1472.30 35528.20 2004-01-21 16:08:00.000 021 35416.20 21.10 1472.30 35528.40 2004-01-21 16:09:00.000 021 35415.60 21.10 1472.30 35527.80 2004-01-21 16:10:00.000 021 35414.90 21.13 1471.90 35527.00 2004-01-21 16:11:00.000 021 35414.60 21.12 1472.30 35526.80 2004-01-21 16:12:00.000 021 35414.80 21.14 1472.00 35526.80 2004-01-21 16:13:00.000 021 35415.20 21.16 1472.10 35527.20 2004-01-21 16:14:00.000 021 35415.10 21.12 1471.90 35527.40 2004-01-21 16:15:00.000 021 35415.30 21.08 1472.00 35527.50 2004-01-21 16:16:00.000 021 35415.70 21.06 1471.90 35527.80 2004-01-21 16:17:00.000 021 35416.00 21.08 1471.90 35528.20 2004-01-21 16:18:00.000 021 35416.10 21.09 1472.10 35528.20 2004-01-21 16:19:00.000 021 35415.90 21.10 1472.20 35528.30 2004-01-21 16:20:00.000 021 35415.80 21.14 1471.90 35528.10 2004-01-21 16:21:00.000 021 35416.10 21.17 1472.10 35528.50 2004-01-21 16:22:00.000 021 35416.30 21.20 1471.80 35528.60 2004-01-21 16:23:00.000 021 35416.60 21.22 1471.70 35528.60 2004-01-21 16:24:00.000 021 35416.40 21.23 1471.80 35528.50 2004-01-21 16:25:00.000 021 35416.00 21.24 1472.00 35528.20 2004-01-21 16:26:00.000 021 35416.10 21.24 1472.00 35528.40 2004-01-21 16:27:00.000 021 35416.30 21.25 1472.00 35528.40 2004-01-21 16:28:00.000 021 35416.30 21.27 1472.00 35528.70 2004-01-21 16:29:00.000 021 35416.40 21.31 1471.80 35528.50 2004-01-21 16:30:00.000 021 35416.20 21.25 1471.70 35528.40 2004-01-21 16:31:00.000 021 35416.10 21.26 1471.60 35528.40 2004-01-21 16:32:00.000 021 35416.30 21.27 1471.40 35528.50 2004-01-21 16:33:00.000 021 35416.40 21.23 1471.60 35528.60 2004-01-21 16:34:00.000 021 35416.40 21.23 1471.50 35528.50 2004-01-21 16:35:00.000 021 35416.20 21.29 1471.40 35528.40 2004-01-21 16:36:00.000 021 35415.80 21.29 1471.20 35528.10 2004-01-21 16:37:00.000 021 35415.80 21.30 1471.50 35527.90 2004-01-21 16:38:00.000 021 35416.10 21.34 1471.50 35528.20 2004-01-21 16:39:00.000 021 35416.20 21.39 1471.50 35528.30 2004-01-21 16:40:00.000 021 35416.00 21.39 1471.30 35528.20 2004-01-21 16:41:00.000 021 35415.90 21.45 1471.30 35528.10 2004-01-21 16:42:00.000 021 35415.80 21.43 1471.80 35528.10 2004-01-21 16:43:00.000 021 35415.70 21.43 1471.90 35527.80 2004-01-21 16:44:00.000 021 35415.30 21.46 1471.80 35527.50 2004-01-21 16:45:00.000 021 35415.00 21.43 1472.20 35527.40 2004-01-21 16:46:00.000 021 35414.90 21.45 1471.90 35527.30 2004-01-21 16:47:00.000 021 35415.10 21.49 1472.10 35527.30 2004-01-21 16:48:00.000 021 35415.20 21.55 1471.60 35527.50 2004-01-21 16:49:00.000 021 35415.20 21.56 1471.70 35527.50 2004-01-21 16:50:00.000 021 35415.40 21.50 1472.20 35527.60 2004-01-21 16:51:00.000 021 35415.70 21.52 1471.90 35528.00 2004-01-21 16:52:00.000 021 35416.20 21.46 1472.50 35528.50 2004-01-21 16:53:00.000 021 35416.60 21.47 1472.30 35528.70 2004-01-21 16:54:00.000 021 35416.70 21.44 1472.30 35528.80 2004-01-21 16:55:00.000 021 35416.60 21.42 1472.20 35528.80 2004-01-21 16:56:00.000 021 35415.80 21.42 1471.80 35528.20 2004-01-21 16:57:00.000 021 35415.50 21.40 1471.90 35527.80 2004-01-21 16:58:00.000 021 35415.20 21.43 1471.30 35527.30 2004-01-21 16:59:00.000 021 35415.50 21.40 1471.70 35527.60 2004-01-21 17:00:00.000 021 35415.70 21.41 1472.00 35527.90 2004-01-21 17:01:00.000 021 35415.90 21.39 1471.80 35528.30 2004-01-21 17:02:00.000 021 35416.40 21.38 1471.90 35528.60 2004-01-21 17:03:00.000 021 35417.30 21.39 1471.90 35529.50 2004-01-21 17:04:00.000 021 35417.80 21.36 1472.20 35530.00 2004-01-21 17:05:00.000 021 35418.40 21.38 1472.20 35530.70 2004-01-21 17:06:00.000 021 35418.40 21.39 1472.10 35530.80 2004-01-21 17:07:00.000 021 35418.30 21.40 1472.10 35530.30 2004-01-21 17:08:00.000 021 35418.50 21.44 1471.90 35530.50 2004-01-21 17:09:00.000 021 35418.80 21.45 1472.00 35530.90 2004-01-21 17:10:00.000 021 35419.00 21.49 1472.10 35531.20 2004-01-21 17:11:00.000 021 35419.00 21.51 1472.00 35531.10 2004-01-21 17:12:00.000 021 35419.10 21.51 1472.00 35531.50 2004-01-21 17:13:00.000 021 35419.00 21.52 1472.00 35531.30 2004-01-21 17:14:00.000 021 35418.90 21.57 1472.00 35531.40 2004-01-21 17:15:00.000 021 35419.30 21.60 1472.00 35531.40 2004-01-21 17:16:00.000 021 35419.20 21.63 1472.10 35531.40 2004-01-21 17:17:00.000 021 35419.20 21.67 1471.90 35531.50 2004-01-21 17:18:00.000 021 35420.50 21.57 1472.30 35532.80 2004-01-21 17:19:00.000 021 35420.30 21.63 1471.80 35532.60 2004-01-21 17:20:00.000 021 35420.30 21.58 1472.20 35532.50 2004-01-21 17:21:00.000 021 35420.70 21.55 1472.00 35533.00 2004-01-21 17:22:00.000 021 35420.60 21.55 1472.00 35532.90 2004-01-21 17:23:00.000 021 35420.80 21.55 1471.90 35533.00 2004-01-21 17:24:00.000 021 35421.20 21.52 1471.80 35533.30 2004-01-21 17:25:00.000 021 35421.20 21.49 1471.70 35533.50 2004-01-21 17:26:00.000 021 35421.00 21.43 1471.80 35533.20 2004-01-21 17:27:00.000 021 35421.10 21.44 1471.80 35533.10 2004-01-21 17:28:00.000 021 35421.00 21.45 1471.60 35532.90 2004-01-21 17:29:00.000 021 35420.70 21.48 1471.40 35532.80 2004-01-21 17:30:00.000 021 35420.40 21.48 1471.40 35532.50 2004-01-21 17:31:00.000 021 35420.20 21.49 1471.30 35532.30 2004-01-21 17:32:00.000 021 35420.20 21.50 1471.30 35532.20 2004-01-21 17:33:00.000 021 35419.90 21.51 1471.30 35532.00 2004-01-21 17:34:00.000 021 35419.50 21.55 1471.00 35531.60 2004-01-21 17:35:00.000 021 35419.20 21.55 1471.20 35531.40 2004-01-21 17:36:00.000 021 35418.60 21.55 1471.20 35530.70 2004-01-21 17:37:00.000 021 35418.90 21.56 1471.30 35531.10 2004-01-21 17:38:00.000 021 35419.50 21.60 1471.10 35531.70 2004-01-21 17:39:00.000 021 35420.50 21.59 1471.40 35532.70 2004-01-21 17:40:00.000 021 35421.10 21.61 1471.50 35533.30 2004-01-21 17:41:00.000 021 35421.60 21.59 1471.70 35533.90 2004-01-21 17:42:00.000 021 35422.00 21.58 1471.80 35534.30 2004-01-21 17:43:00.000 021 35422.40 21.61 1472.10 35534.50 2004-01-21 17:44:00.000 021 35422.20 21.63 1472.00 35534.40 2004-01-21 17:45:00.000 021 35422.10 21.63 1471.90 35534.20 2004-01-21 17:46:00.000 021 35422.20 21.65 1471.60 35534.30 2004-01-21 17:47:00.000 021 35422.30 21.62 1471.90 35534.50 2004-01-21 17:48:00.000 021 35422.40 21.66 1471.50 35534.50 2004-01-21 17:49:00.000 021 35422.80 21.61 1471.90 35534.90 2004-01-21 17:50:00.000 021 35423.10 21.61 1471.90 35535.20 2004-01-21 17:51:00.000 021 35423.20 21.67 1471.60 35535.40 2004-01-21 17:52:00.000 021 35423.40 21.68 1471.40 35535.40 2004-01-21 17:53:00.000 021 35423.40 21.65 1471.60 35535.40 2004-01-21 17:54:00.000 021 35423.60 21.64 1471.60 35535.40 2004-01-21 17:55:00.000 021 35423.50 21.62 1471.60 35535.50 2004-01-21 17:56:00.000 021 35423.70 21.65 1471.40 35535.80 2004-01-21 17:57:00.000 021 35423.70 21.66 1471.40 35535.60 2004-01-21 17:58:00.000 021 35424.10 21.61 1471.50 35536.00 2004-01-21 17:59:00.000 021 35424.40 21.64 1471.40 35536.20 2004-01-21 18:00:00.000 021 35424.70 21.65 1471.40 35536.30 2004-01-21 18:01:00.000 021 35424.50 21.61 1471.60 35536.50 2004-01-21 18:02:00.000 021 35424.60 21.64 1471.40 35536.40 2004-01-21 18:03:00.000 021 35424.90 21.62 1471.50 35536.80 2004-01-21 18:04:00.000 021 35425.20 21.67 1471.40 35537.00 2004-01-21 18:05:00.000 021 35425.10 21.63 1471.60 35537.00 2004-01-21 18:06:00.000 021 35425.20 21.58 1471.60 35537.10 2004-01-21 18:07:00.000 021 35424.80 21.59 1471.50 35536.70 2004-01-21 18:08:00.000 021 35424.60 21.56 1471.50 35536.70 2004-01-21 18:09:00.000 021 35425.00 21.55 1471.40 35537.00 2004-01-21 18:10:00.000 021 35425.50 21.52 1471.60 35537.40 2004-01-21 18:11:00.000 021 35425.60 21.48 1471.70 35537.50 2004-01-21 18:12:00.000 021 35425.40 21.52 1471.20 35537.50 2004-01-21 18:13:00.000 021 35425.10 21.47 1471.30 35537.00 2004-01-21 18:14:00.000 021 35424.90 21.48 1471.10 35536.70 2004-01-21 18:15:00.000 021 35425.00 21.48 1471.10 35536.60 2004-01-21 18:16:00.000 021 35424.80 21.43 1471.30 35536.60 2004-01-21 18:17:00.000 021 35424.70 21.41 1471.40 35536.60 2004-01-21 18:18:00.000 021 35424.90 21.42 1471.20 35536.60 2004-01-21 18:19:00.000 021 35424.80 21.38 1471.40 35536.50 2004-01-21 18:20:00.000 021 35425.00 21.38 1471.30 35536.60 2004-01-21 18:21:00.000 021 35425.10 21.40 1471.30 35536.90 2004-01-21 18:22:00.000 021 35425.10 21.43 1471.20 35537.00 2004-01-21 18:23:00.000 021 35425.10 21.45 1471.50 35536.80 2004-01-21 18:24:00.000 021 35425.20 21.51 1471.30 35536.70 2004-01-21 18:25:00.000 021 35425.00 21.53 1471.30 35536.60 2004-01-21 18:26:00.000 021 35424.90 21.49 1471.40 35536.60 2004-01-21 18:27:00.000 021 35425.30 21.46 1471.50 35536.90 2004-01-21 18:28:00.000 021 35425.10 21.47 1471.50 35536.60 2004-01-21 18:29:00.000 021 35425.10 21.51 1471.20 35536.60 2004-01-21 18:30:00.000 021 35424.70 21.44 1471.60 35536.20 2004-01-21 18:31:00.000 021 35424.50 21.47 1471.30 35535.90 2004-01-21 18:32:00.000 021 35425.30 21.44 1471.70 35536.70 2004-01-21 18:33:00.000 021 35425.80 21.46 1471.50 35536.50 2004-01-21 18:34:00.000 021 35426.30 21.44 1471.80 35537.80 2004-01-21 18:35:00.000 021 35426.60 21.44 1471.70 35538.00 2004-01-21 18:36:00.000 021 35427.30 21.42 1471.90 35538.80 2004-01-21 18:37:00.000 021 35427.60 21.43 1471.60 35539.20 2004-01-21 18:38:00.000 021 35427.80 21.42 1471.80 35539.20 2004-01-21 18:39:00.000 021 35428.00 21.36 1471.90 35539.40 2004-01-21 18:40:00.000 021 35428.20 21.41 1471.50 35539.60 2004-01-21 18:41:00.000 021 35428.10 21.34 1471.70 35539.40 2004-01-21 18:42:00.000 021 35427.50 21.33 1471.30 35539.00 2004-01-21 18:43:00.000 021 35427.40 21.36 1470.90 35538.90 2004-01-21 18:44:00.000 021 35427.20 21.28 1471.40 35538.50 2004-01-21 18:45:00.000 021 35426.70 21.28 1471.10 35537.90 2004-01-21 18:46:00.000 021 35426.00 21.32 1470.90 35537.50 2004-01-21 18:47:00.000 021 35425.70 21.32 1470.80 35537.00 2004-01-21 18:48:00.000 021 35425.30 21.30 1470.90 35536.50 2004-01-21 18:49:00.000 021 35424.50 21.32 1470.80 35535.70 2004-01-21 18:50:00.000 021 35423.50 21.37 1470.60 35534.80 2004-01-21 18:51:00.000 021 35422.90 21.46 1470.20 35534.10 2004-01-21 18:52:00.000 021 35422.10 21.46 1470.60 35533.40 2004-01-21 18:53:00.000 021 35421.50 21.47 1470.80 35532.80 2004-01-21 18:54:00.000 021 35421.00 21.55 1470.50 35532.40 2004-01-21 18:55:00.000 021 35420.90 21.57 1470.90 35532.20 2004-01-21 18:56:00.000 021 35420.60 21.64 1470.60 35532.00 2004-01-21 18:57:00.000 021 35420.40 21.67 1470.80 35531.80 2004-01-21 18:58:00.000 021 35420.10 21.67 1471.00 35531.60 2004-01-21 18:59:00.000 021 35420.30 21.67 1471.20 35531.50 2004-01-21 19:00:00.000 021 35420.40 21.71 1470.90 35531.50 2004-01-21 19:01:00.000 021 35420.40 21.66 1471.20 35531.60 2004-01-21 19:02:00.000 021 35420.50 21.62 1471.30 35531.80 2004-01-21 19:03:00.000 021 35420.40 21.61 1471.30 35531.70 2004-01-21 19:04:00.000 021 35420.70 21.56 1471.50 35531.90 2004-01-21 19:05:00.000 021 35420.80 21.57 1471.20 35531.90 2004-01-21 19:06:00.000 021 35420.90 21.53 1471.50 35531.80 2004-01-21 19:07:00.000 021 35420.70 21.52 1471.30 35531.60 2004-01-21 19:08:00.000 021 35420.30 21.50 1471.30 35531.20 2004-01-21 19:09:00.000 021 35420.20 21.51 1471.20 35531.20 2004-01-21 19:10:00.000 021 35420.30 21.47 1471.70 35531.10 2004-01-21 19:11:00.000 021 35420.40 21.53 1471.30 35531.40 2004-01-21 19:12:00.000 021 35420.80 21.48 1471.50 35531.90 2004-01-21 19:13:00.000 021 35421.50 21.50 1471.70 35532.70 2004-01-21 19:14:00.000 021 35421.80 21.51 1471.90 35532.90 2004-01-21 19:15:00.000 021 35421.70 21.57 1471.50 35532.90 2004-01-21 19:16:00.000 021 35422.40 21.58 1471.80 35533.60 2004-01-21 19:17:00.000 021 35423.10 21.59 1472.00 35534.10 2004-01-21 19:18:00.000 021 35424.10 21.62 1471.90 35535.10 2004-01-21 19:19:00.000 021 35425.10 21.59 1472.40 35536.10 2004-01-21 19:20:00.000 021 35425.80 21.65 1472.20 35536.80 2004-01-21 19:21:00.000 021 35426.60 21.65 1472.70 35537.70 2004-01-21 19:22:00.000 021 35427.90 21.65 1472.90 35538.70 2004-01-21 19:23:00.000 021 35429.00 21.66 1472.90 35540.00 2004-01-21 19:24:00.000 021 35430.00 21.64 1473.00 35540.90 2004-01-21 19:25:00.000 021 35431.20 21.61 1473.10 35542.20 2004-01-21 19:26:00.000 021 35432.90 21.58 1473.50 35543.80 2004-01-21 19:27:00.000 021 35434.60 21.56 1473.70 35545.30 2004-01-21 19:28:00.000 021 35435.80 21.56 1473.20 35546.80 2004-01-21 19:29:00.000 021 35437.00 21.51 1473.30 35548.00 2004-01-21 19:30:00.000 021 35438.10 21.48 1473.20 35549.00 2004-01-21 19:31:00.000 021 35439.30 21.45 1473.10 35550.30 2004-01-21 19:32:00.000 021 35440.10 21.42 1473.00 35551.10 2004-01-21 19:33:00.000 021 35440.90 21.40 1473.00 35551.80 2004-01-21 19:34:00.000 021 35441.60 21.40 1472.70 35552.40 2004-01-21 19:35:00.000 021 35442.20 21.37 1472.50 35553.10 2004-01-21 19:36:00.000 021 35442.50 21.37 1472.50 35553.40 2004-01-21 19:37:00.000 021 35443.60 21.41 1472.30 35554.60 2004-01-21 19:38:00.000 021 35444.90 21.37 1472.80 35555.50 2004-01-21 19:39:00.000 021 35445.60 21.44 1472.60 35556.00 2004-01-21 19:40:00.000 021 35445.90 21.45 1472.40 35556.50 2004-01-21 19:41:00.000 021 35446.80 21.41 1472.70 35557.40 2004-01-21 19:42:00.000 021 35447.20 21.47 1472.30 35557.70 2004-01-21 19:43:00.000 021 35447.50 21.47 1472.30 35557.90 2004-01-21 19:44:00.000 021 35447.50 21.45 1472.30 35557.90 2004-01-21 19:45:00.000 021 35447.40 21.49 1472.10 35557.90 2004-01-21 19:46:00.000 021 35447.30 21.51 1471.90 35557.80 2004-01-21 19:47:00.000 021 35446.80 21.54 1471.70 35557.20 2004-01-21 19:48:00.000 021 35446.60 21.55 1471.70 35556.90 2004-01-21 19:49:00.000 021 35446.50 21.61 1471.50 35556.80 2004-01-21 19:50:00.000 021 35446.00 21.64 1471.50 35556.30 2004-01-21 19:51:00.000 021 35445.60 21.73 1471.40 35555.70 2004-01-21 19:52:00.000 021 35445.40 21.73 1471.60 35555.60 2004-01-21 19:53:00.000 021 35445.10 21.80 1471.30 35555.40 2004-01-21 19:54:00.000 021 35445.00 21.83 1471.60 35555.10 2004-01-21 19:55:00.000 021 35444.50 21.87 1471.40 35554.50 2004-01-21 19:56:00.000 021 35443.80 21.89 1471.20 35553.80 2004-01-21 19:57:00.000 021 35443.10 21.88 1471.20 35553.30 2004-01-21 19:58:00.000 021 35442.60 21.86 1471.20 35552.70 2004-01-21 19:59:00.000 021 35442.10 21.84 1471.00 35552.10 2004-01-21 20:00:00.000 021 35441.80 21.76 1471.20 35551.80 2004-01-21 20:01:00.000 021 35441.60 21.78 1470.60 35551.50 2004-01-21 20:02:00.000 021 35441.30 21.70 1470.90 35551.40 2004-01-21 20:03:00.000 021 35441.20 21.65 1470.80 35551.50 2004-01-21 20:04:00.000 021 35441.20 21.62 1470.80 35551.40 2004-01-21 20:05:00.000 021 35440.70 21.64 1470.60 35550.70 2004-01-21 20:06:00.000 021 35439.60 21.65 1470.50 35549.50 2004-01-21 20:07:00.000 021 35439.10 21.66 1470.30 35548.90 2004-01-21 20:08:00.000 021 35438.80 21.63 1470.50 35548.80 2004-01-21 20:09:00.000 021 35438.60 21.64 1470.50 35548.50 2004-01-21 20:10:00.000 021 35438.30 21.64 1470.90 35548.10 2004-01-21 20:11:00.000 021 35437.60 21.68 1470.60 35547.40 2004-01-21 20:12:00.000 021 35437.10 21.71 1470.30 35546.90 2004-01-21 20:13:00.000 021 35436.60 21.66 1470.80 35546.40 2004-01-21 20:14:00.000 021 35436.10 21.69 1470.70 35546.10 2004-01-21 20:15:00.000 021 35435.90 21.68 1470.40 35545.90 2004-01-21 20:16:00.000 021 35435.70 21.70 1470.30 35545.40 2004-01-21 20:17:00.000 021 35434.90 21.67 1470.40 35544.60 2004-01-21 20:18:00.000 021 35434.30 21.69 1470.20 35544.00 2004-01-21 20:19:00.000 021 35433.70 21.62 1470.30 35543.70 2004-01-21 20:20:00.000 021 35433.70 21.59 1470.40 35543.60 2004-01-21 20:21:00.000 021 35433.50 21.63 1470.30 35543.20 2004-01-21 20:22:00.000 021 35433.20 21.63 1470.50 35542.90 2004-01-21 20:23:00.000 021 35432.50 21.63 1470.70 35542.30 2004-01-21 20:24:00.000 021 35432.10 21.67 1470.40 35541.80 2004-01-21 20:25:00.000 021 35431.60 21.68 1470.40 35541.20 2004-01-21 20:26:00.000 021 35431.00 21.66 1470.60 35540.60 2004-01-21 20:27:00.000 021 35430.20 21.78 1470.10 35539.90 2004-01-21 20:28:00.000 021 35429.40 21.74 1470.50 35539.10 2004-01-21 20:29:00.000 021 35428.80 21.76 1470.30 35538.40 2004-01-21 20:30:00.000 021 35428.10 21.76 1470.60 35537.80 2004-01-21 20:31:00.000 021 35427.90 21.81 1470.40 35537.30 2004-01-21 20:32:00.000 021 35427.60 21.85 1470.70 35537.20 2004-01-21 20:33:00.000 021 35427.60 21.85 1470.80 35537.30 2004-01-21 20:34:00.000 021 35427.80 21.96 1470.60 35537.40 2004-01-21 20:35:00.000 021 35427.60 21.91 1471.10 35537.30 2004-01-21 20:36:00.000 021 35427.70 21.96 1471.10 35537.30 2004-01-21 20:37:00.000 021 35427.50 21.93 1471.40 35537.00 2004-01-21 20:38:00.000 021 35427.60 21.92 1471.40 35537.20 2004-01-21 20:39:00.000 021 35427.60 21.98 1471.20 35537.20 2004-01-21 20:40:00.000 021 35427.40 21.96 1471.40 35536.90 2004-01-21 20:41:00.000 021 35427.20 21.95 1471.50 35536.70 2004-01-21 20:42:00.000 021 35427.00 21.98 1471.30 35536.40 2004-01-21 20:43:00.000 021 35426.80 22.00 1471.20 35536.10 2004-01-21 20:44:00.000 021 35426.40 22.02 1471.20 35535.80 2004-01-21 20:45:00.000 021 35425.90 22.00 1471.20 35535.50 2004-01-21 20:46:00.000 021 35425.70 21.99 1471.50 35535.20 2004-01-21 20:47:00.000 021 35425.50 22.00 1471.30 35534.80 2004-01-21 20:48:00.000 021 35425.10 22.03 1471.20 35534.50 2004-01-21 20:49:00.000 021 35424.90 22.00 1471.40 35534.30 2004-01-21 20:50:00.000 021 35424.60 22.03 1471.10 35534.00 2004-01-21 20:51:00.000 021 35424.50 22.02 1471.20 35533.70 2004-01-21 20:52:00.000 021 35424.20 22.01 1471.30 35533.40 2004-01-21 20:53:00.000 021 35424.10 22.05 1471.10 35533.20 2004-01-21 20:54:00.000 021 35423.60 22.00 1471.40 35532.80 2004-01-21 20:55:00.000 021 35423.00 21.98 1471.20 35532.40 2004-01-21 20:56:00.000 021 35422.70 21.98 1471.20 35532.00 2004-01-21 20:57:00.000 021 35422.60 22.02 1470.90 35531.80 2004-01-21 20:58:00.000 021 35422.70 22.03 1471.00 35531.80 2004-01-21 20:59:00.000 021 35422.50 22.00 1471.30 35531.70 2004-01-21 21:00:00.000 021 35422.30 22.07 1471.20 35531.50 2004-01-21 21:01:00.000 021 35422.10 22.15 1471.00 35531.30 2004-01-21 21:02:00.000 021 35422.00 22.11 1471.30 35531.00 2004-01-21 21:03:00.000 021 35421.60 22.14 1471.30 35530.70 2004-01-21 21:04:00.000 021 35421.60 22.20 1471.20 35530.60 2004-01-21 21:05:00.000 021 35421.30 22.17 1471.40 35530.60 2004-01-21 21:06:00.000 021 35421.40 22.23 1471.40 35530.60 2004-01-21 21:07:00.000 021 35421.70 22.20 1471.70 35530.80 2004-01-21 21:08:00.000 021 35422.00 22.25 1471.50 35531.10 2004-01-21 21:09:00.000 021 35422.20 22.22 1471.70 35531.20 2004-01-21 21:10:00.000 021 35422.30 22.17 1472.00 35531.50 2004-01-21 21:11:00.000 021 35422.60 22.22 1471.80 35531.60 2004-01-21 21:12:00.000 021 35422.70 22.15 1472.10 35531.80 2004-01-21 21:13:00.000 021 35422.90 22.15 1471.90 35531.80 2004-01-21 21:14:00.000 021 35422.90 22.17 1471.70 35531.90 2004-01-21 21:15:00.000 021 35423.10 22.19 1471.60 35532.10 2004-01-21 21:16:00.000 021 35423.30 22.18 1471.70 35532.20 2004-01-21 21:17:00.000 021 35423.40 22.13 1471.90 35532.40 2004-01-21 21:18:00.000 021 35423.30 22.15 1471.80 35532.40 2004-01-21 21:19:00.000 021 35423.40 22.12 1471.90 35532.30 2004-01-21 21:20:00.000 021 35423.50 22.20 1471.40 35532.40 2004-01-21 21:21:00.000 021 35423.50 22.10 1472.00 35532.40 2004-01-21 21:22:00.000 021 35423.70 22.15 1471.70 35532.50 2004-01-21 21:23:00.000 021 35424.10 22.15 1471.90 35533.00 2004-01-21 21:24:00.000 021 35424.20 22.19 1471.70 35533.00 2004-01-21 21:25:00.000 021 35424.30 22.18 1471.80 35533.10 2004-01-21 21:26:00.000 021 35424.30 22.19 1471.80 35533.10 2004-01-21 21:27:00.000 021 35424.60 22.14 1471.90 35533.20 2004-01-21 21:28:00.000 021 35424.70 22.14 1471.60 35533.30 2004-01-21 21:29:00.000 021 35424.80 22.07 1471.50 35533.20 2004-01-21 21:30:00.000 021 35424.60 22.03 1471.80 35533.30 2004-01-21 21:31:00.000 021 35424.90 22.04 1471.50 35533.50 2004-01-21 21:32:00.000 021 35425.20 22.03 1471.60 35533.80 2004-01-21 21:33:00.000 021 35425.60 22.06 1471.60 35534.10 2004-01-21 21:34:00.000 021 35425.70 22.05 1471.50 35534.20 2004-01-21 21:35:00.000 021 35425.70 22.08 1471.70 35534.30 2004-01-21 21:36:00.000 021 35425.90 22.04 1471.90 35534.30 2004-01-21 21:37:00.000 021 35425.90 22.09 1471.60 35534.30 2004-01-21 21:38:00.000 021 35425.70 22.14 1471.30 35534.20 2004-01-21 21:39:00.000 021 35425.80 22.11 1471.40 35534.10 2004-01-21 21:40:00.000 021 35425.80 22.08 1471.80 35534.20 2004-01-21 21:41:00.000 021 35426.00 22.15 1471.20 35534.20 2004-01-21 21:42:00.000 021 35425.70 22.12 1471.40 35534.10 2004-01-21 21:43:00.000 021 35425.80 22.15 1471.40 35534.00 2004-01-21 21:44:00.000 021 35425.60 22.18 1471.30 35533.80 2004-01-21 21:45:00.000 021 35425.50 22.18 1471.60 35533.70 2004-01-21 21:46:00.000 021 35425.40 22.26 1471.50 35533.70 2004-01-21 21:47:00.000 021 35425.40 22.31 1471.50 35533.60 2004-01-21 21:48:00.000 021 35425.40 22.34 1471.80 35533.50 2004-01-21 21:49:00.000 021 35425.40 22.33 1471.80 35533.50 2004-01-21 21:50:00.000 021 35425.60 22.36 1471.70 35533.60 2004-01-21 21:51:00.000 021 35425.60 22.39 1471.60 35533.90 2004-01-21 21:52:00.000 021 35425.90 22.43 1471.60 35534.00 2004-01-21 21:53:00.000 021 35426.20 22.37 1471.90 35534.30 2004-01-21 21:54:00.000 021 35426.40 22.38 1471.60 35534.60 2004-01-21 21:55:00.000 021 35426.10 22.39 1471.60 35534.40 2004-01-21 21:56:00.000 021 35426.10 22.41 1471.30 35534.40 2004-01-21 21:57:00.000 021 35426.20 22.35 1471.60 35534.50 2004-01-21 21:58:00.000 021 35426.30 22.37 1471.30 35534.50 2004-01-21 21:59:00.000 021 35426.40 22.31 1471.70 35534.30 2004-01-21 22:00:00.000 021 35426.30 22.36 1471.30 35534.20 2004-01-21 22:01:00.000 021 35426.20 22.37 1471.30 35534.20 2004-01-21 22:02:00.000 021 35426.20 22.35 1471.30 35534.20 2004-01-21 22:03:00.000 021 35426.30 22.29 1471.20 35534.10 2004-01-21 22:04:00.000 021 35426.40 22.32 1471.30 35534.20 2004-01-21 22:05:00.000 021 35426.30 22.30 1471.30 35534.10 2004-01-21 22:06:00.000 021 35426.20 22.31 1471.40 35534.20 2004-01-21 22:07:00.000 021 35426.50 22.29 1471.40 35534.30 2004-01-21 22:08:00.000 021 35426.70 22.32 1471.40 35534.50 2004-01-21 22:09:00.000 021 35426.70 22.33 1471.20 35534.60 2004-01-21 22:10:00.000 021 35426.90 22.37 1471.40 35534.60 2004-01-21 22:11:00.000 021 35426.90 22.37 1471.50 35534.60 2004-01-21 22:12:00.000 021 35427.00 22.41 1471.30 35534.70 2004-01-21 22:13:00.000 021 35427.10 22.44 1471.40 35534.80 2004-01-21 22:14:00.000 021 35427.10 22.48 1471.30 35534.90 2004-01-21 22:15:00.000 021 35426.80 22.48 1471.30 35534.50 2004-01-21 22:16:00.000 021 35426.50 22.51 1471.30 35534.20 2004-01-21 22:17:00.000 021 35426.10 22.54 1470.90 35533.80 2004-01-21 22:18:00.000 021 35426.10 22.52 1471.10 35533.70 2004-01-21 22:19:00.000 021 35426.40 22.48 1471.40 35533.90 2004-01-21 22:20:00.000 021 35426.60 22.48 1471.50 35534.00 2004-01-21 22:21:00.000 021 35426.70 22.50 1471.40 35534.10 2004-01-21 22:22:00.000 021 35426.70 22.43 1471.60 35534.20 2004-01-21 22:23:00.000 021 35426.90 22.44 1471.30 35534.20 2004-01-21 22:24:00.000 021 35426.80 22.40 1471.60 35534.10 2004-01-21 22:25:00.000 021 35426.80 22.42 1471.00 35534.00 2004-01-21 22:26:00.000 021 35426.70 22.43 1471.20 35533.90 2004-01-21 22:27:00.000 021 35426.60 22.40 1471.30 35533.80 2004-01-21 22:28:00.000 021 35426.30 22.35 1471.40 35533.50 2004-01-21 22:29:00.000 021 35426.00 22.41 1470.90 35533.30 2004-01-21 22:30:00.000 021 35425.60 22.37 1471.10 35532.90 2004-01-21 22:31:00.000 021 35425.50 22.41 1471.10 35532.70 2004-01-21 22:32:00.000 021 35425.10 22.43 1471.20 35532.40 2004-01-21 22:33:00.000 021 35424.90 22.51 1470.60 35532.00 2004-01-21 22:34:00.000 021 35424.70 22.50 1471.20 35531.80 2004-01-21 22:35:00.000 021 35424.40 22.54 1470.90 35531.50 2004-01-21 22:36:00.000 021 35424.00 22.60 1470.70 35531.00 2004-01-21 22:37:00.000 021 35423.60 22.56 1471.10 35530.80 2004-01-21 22:38:00.000 021 35423.40 22.53 1471.00 35530.50 2004-01-21 22:39:00.000 021 35423.20 22.55 1470.90 35530.30 2004-01-21 22:40:00.000 021 35423.30 22.55 1471.10 35530.20 2004-01-21 22:41:00.000 021 35423.20 22.54 1471.00 35530.20 2004-01-21 22:42:00.000 021 35422.90 22.55 1470.80 35530.10 2004-01-21 22:43:00.000 021 35422.80 22.60 1471.10 35529.90 2004-01-21 22:44:00.000 021 35423.30 22.55 1471.20 35530.10 2004-01-21 22:45:00.000 021 35424.70 22.53 1471.40 35531.50 2004-01-21 22:46:00.000 021 35426.80 22.54 1471.80 35534.00 2004-01-21 22:47:00.000 021 35428.40 22.51 1472.10 35535.60 2004-01-21 22:48:00.000 021 35429.30 22.42 1472.20 35536.40 2004-01-21 22:49:00.000 021 35430.50 22.38 1472.20 35537.30 2004-01-21 22:50:00.000 021 35431.10 22.34 1472.30 35538.10 2004-01-21 22:51:00.000 021 35431.70 22.33 1472.20 35538.70 2004-01-21 22:52:00.000 021 35432.30 22.36 1471.80 35539.00 2004-01-21 22:53:00.000 021 35432.70 22.36 1471.80 35539.70 2004-01-21 22:54:00.000 021 35433.50 22.33 1471.70 35540.20 2004-01-21 22:55:00.000 021 35434.00 22.29 1472.10 35540.80 2004-01-21 22:56:00.000 021 35434.30 22.34 1471.70 35540.90 2004-01-21 22:57:00.000 021 35434.30 22.40 1471.30 35540.90 2004-01-21 22:58:00.000 021 35434.20 22.40 1471.40 35540.90 2004-01-21 22:59:00.000 021 35434.00 22.37 1471.40 35540.70 2004-01-21 23:00:00.000 021 35433.60 22.41 1471.00 35540.30 2004-01-21 23:01:00.000 021 35433.60 22.38 1470.90 35540.00 2004-01-21 23:02:00.000 021 35432.90 22.35 1470.60 35539.50 2004-01-21 23:03:00.000 021 35432.60 22.28 1470.90 35539.30 2004-01-21 23:04:00.000 021 35432.50 22.20 1470.80 35539.00 2004-01-21 23:05:00.000 021 35432.20 22.18 1470.50 35538.60 2004-01-21 23:06:00.000 021 35432.10 22.08 1470.30 35538.40 2004-01-21 23:07:00.000 021 35431.90 22.03 1470.20 35538.30 2004-01-21 23:08:00.000 021 35431.90 21.96 1470.10 35538.20 2004-01-21 23:09:00.000 021 35431.60 21.95 1469.80 35537.90 2004-01-21 23:10:00.000 021 35431.30 21.90 1469.90 35537.80 2004-01-21 23:11:00.000 021 35430.90 21.95 1469.40 35537.20 2004-01-21 23:12:00.000 021 35430.40 21.91 1469.50 35536.80 2004-01-21 23:13:00.000 021 35430.30 21.91 1469.40 35536.40 2004-01-21 23:14:00.000 021 35429.90 21.87 1469.30 35536.30 2004-01-21 23:15:00.000 021 35429.80 21.84 1469.60 35536.00 2004-01-21 23:16:00.000 021 35429.40 21.84 1469.50 35535.60 2004-01-21 23:17:00.000 021 35429.30 21.91 1469.50 35535.30 2004-01-21 23:18:00.000 021 35429.10 21.92 1469.30 35535.30 2004-01-21 23:19:00.000 021 35428.90 21.97 1469.20 35535.10 2004-01-21 23:20:00.000 021 35428.80 21.95 1469.70 35535.20 2004-01-21 23:21:00.000 021 35429.10 21.96 1469.60 35535.20 2004-01-21 23:22:00.000 021 35429.10 21.97 1469.60 35535.30 2004-01-21 23:23:00.000 021 35429.30 21.98 1470.00 35535.20 2004-01-21 23:24:00.000 021 35429.00 22.04 1469.60 35535.10 2004-01-21 23:25:00.000 021 35429.10 22.02 1469.90 35535.30 2004-01-21 23:26:00.000 021 35429.20 22.06 1469.90 35535.30 2004-01-21 23:27:00.000 021 35429.30 22.05 1470.10 35535.20 2004-01-21 23:28:00.000 021 35429.20 22.05 1470.30 35535.20 2004-01-21 23:29:00.000 021 35429.00 22.07 1470.00 35535.20 2004-01-21 23:30:00.000 021 35429.30 22.03 1470.30 35535.30 2004-01-21 23:31:00.000 021 35429.60 22.03 1470.00 35535.70 2004-01-21 23:32:00.000 021 35430.30 22.02 1470.10 35536.30 2004-01-21 23:33:00.000 021 35430.80 21.98 1470.30 35536.90 2004-01-21 23:34:00.000 021 35431.20 21.94 1470.40 35537.30 2004-01-21 23:35:00.000 021 35431.40 21.96 1470.60 35537.30 2004-01-21 23:36:00.000 021 35431.50 22.03 1469.80 35537.70 2004-01-21 23:37:00.000 021 35431.80 21.98 1470.30 35537.80 2004-01-21 23:38:00.000 021 35432.30 21.99 1470.40 35538.20 2004-01-21 23:39:00.000 021 35432.40 22.08 1470.00 35538.20 2004-01-21 23:40:00.000 021 35432.30 22.02 1470.60 35538.30 2004-01-21 23:41:00.000 021 35432.00 22.09 1470.10 35538.00 2004-01-21 23:42:00.000 021 35432.00 22.14 1470.00 35537.80 2004-01-21 23:43:00.000 021 35432.70 22.12 1470.30 35538.50 2004-01-21 23:44:00.000 021 35433.40 22.08 1470.50 35539.40 2004-01-21 23:45:00.000 021 35433.60 22.11 1470.40 35539.60 2004-01-21 23:46:00.000 021 35433.50 22.16 1470.20 35539.50 2004-01-21 23:47:00.000 021 35433.50 22.14 1470.20 35539.40 2004-01-21 23:48:00.000 021 35433.40 22.18 1470.20 35539.40 2004-01-21 23:49:00.000 021 35433.40 22.27 1469.90 35539.30 2004-01-21 23:50:00.000 021 35433.40 22.24 1470.20 35539.20 2004-01-21 23:51:00.000 021 35433.50 22.29 1470.10 35539.30 2004-01-21 23:52:00.000 021 35433.60 22.28 1470.40 35539.40 2004-01-21 23:53:00.000 021 35433.70 22.35 1470.10 35539.70 2004-01-21 23:54:00.000 021 35434.00 22.34 1470.30 35539.90 2004-01-21 23:55:00.000 021 35434.30 22.28 1470.50 35539.90 2004-01-21 23:56:00.000 021 35434.10 22.27 1470.10 35539.70 2004-01-21 23:57:00.000 021 35433.60 22.26 1470.10 35539.30 2004-01-21 23:58:00.000 021 35433.40 22.28 1470.00 35539.10 2004-01-21 23:59:00.000 021 35433.70 22.30 1469.90 35539.10