Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-03-08 00:00:00.000 068 35465.10 21.79 1480.80 35567.70 2004-03-08 00:01:00.000 068 35464.80 21.82 1480.60 35567.60 2004-03-08 00:02:00.000 068 35464.70 21.81 1480.60 35567.40 2004-03-08 00:03:00.000 068 35464.60 21.84 1480.70 35567.30 2004-03-08 00:04:00.000 068 35464.60 21.85 1480.80 35567.20 2004-03-08 00:05:00.000 068 35464.60 21.84 1480.80 35567.30 2004-03-08 00:06:00.000 068 35464.60 21.85 1480.80 35567.20 2004-03-08 00:07:00.000 068 35464.60 21.87 1480.80 35567.30 2004-03-08 00:08:00.000 068 35464.50 21.89 1480.80 35567.30 2004-03-08 00:09:00.000 068 35464.60 21.88 1480.80 35567.20 2004-03-08 00:10:00.000 068 35464.80 21.89 1480.90 35567.40 2004-03-08 00:11:00.000 068 35465.40 21.86 1481.00 35568.00 2004-03-08 00:12:00.000 068 35465.80 21.84 1481.10 35568.40 2004-03-08 00:13:00.000 068 35466.20 21.82 1481.10 35568.70 2004-03-08 00:14:00.000 068 35466.60 21.80 1481.20 35569.10 2004-03-08 00:15:00.000 068 35466.80 21.78 1481.00 35569.30 2004-03-08 00:16:00.000 068 35467.00 21.75 1481.00 35569.50 2004-03-08 00:17:00.000 068 35467.10 21.75 1481.00 35569.60 2004-03-08 00:18:00.000 068 35467.30 21.75 1480.90 35569.80 2004-03-08 00:19:00.000 068 35467.50 21.73 1480.90 35569.90 2004-03-08 00:20:00.000 068 35467.70 21.73 1480.90 35570.00 2004-03-08 00:21:00.000 068 35467.80 21.72 1480.90 35570.10 2004-03-08 00:22:00.000 068 35467.90 21.71 1480.80 35570.30 2004-03-08 00:23:00.000 068 35468.20 21.71 1480.90 35570.50 2004-03-08 00:24:00.000 068 35468.40 21.71 1480.80 35570.60 2004-03-08 00:25:00.000 068 35468.60 21.72 1480.80 35570.80 2004-03-08 00:26:00.000 068 35468.60 21.74 1480.80 35570.80 2004-03-08 00:27:00.000 068 35468.80 21.75 1480.80 35571.10 2004-03-08 00:28:00.000 068 35468.90 21.75 1480.80 35571.10 2004-03-08 00:29:00.000 068 35469.20 21.75 1480.80 35571.40 2004-03-08 00:30:00.000 068 35469.20 21.76 1480.70 35571.30 2004-03-08 00:31:00.000 068 35469.20 21.75 1480.70 35571.40 2004-03-08 00:32:00.000 068 35469.20 21.77 1480.70 35571.20 2004-03-08 00:33:00.000 068 35469.20 21.77 1480.60 35571.10 2004-03-08 00:34:00.000 068 35469.00 21.81 1480.80 35571.00 2004-03-08 00:35:00.000 068 35469.00 21.82 1480.60 35571.00 2004-03-08 00:36:00.000 068 35469.00 21.83 1480.70 35571.00 2004-03-08 00:37:00.000 068 35469.00 21.83 1480.70 35571.00 2004-03-08 00:38:00.000 068 35469.00 21.85 1480.70 35570.90 2004-03-08 00:39:00.000 068 35469.00 21.85 1480.60 35570.90 2004-03-08 00:40:00.000 068 35469.20 21.85 1480.70 35571.20 2004-03-08 00:41:00.000 068 35469.40 21.87 1480.70 35571.30 2004-03-08 00:42:00.000 068 35469.50 21.85 1480.80 35571.50 2004-03-08 00:43:00.000 068 35469.60 21.86 1480.80 35571.60 2004-03-08 00:44:00.000 068 35469.70 21.84 1480.70 35571.60 2004-03-08 00:45:00.000 068 35469.70 21.85 1480.50 35571.60 2004-03-08 00:46:00.000 068 35469.50 21.86 1480.40 35571.30 2004-03-08 00:47:00.000 068 35469.30 21.87 1480.60 35571.10 2004-03-08 00:48:00.000 068 35469.10 21.87 1480.40 35571.00 2004-03-08 00:49:00.000 068 35469.20 21.87 1480.50 35571.00 2004-03-08 00:50:00.000 068 35469.40 21.89 1480.60 35571.10 2004-03-08 00:51:00.000 068 35469.50 21.89 1480.60 35571.20 2004-03-08 00:52:00.000 068 35469.70 21.89 1480.70 35571.30 2004-03-08 00:53:00.000 068 35469.70 21.90 1480.70 35571.30 2004-03-08 00:54:00.000 068 35469.90 21.88 1480.60 35571.50 2004-03-08 00:55:00.000 068 35470.10 21.89 1480.70 35571.70 2004-03-08 00:56:00.000 068 35470.30 21.89 1480.80 35571.80 2004-03-08 00:57:00.000 068 35470.50 21.90 1480.80 35572.00 2004-03-08 00:58:00.000 068 35470.60 21.91 1480.90 35572.00 2004-03-08 00:59:00.000 068 35470.50 21.89 1480.70 35572.00 2004-03-08 01:00:00.000 068 35470.40 21.91 1480.60 35571.90 2004-03-08 01:01:00.000 068 35470.50 21.93 1480.70 35571.90 2004-03-08 01:02:00.000 068 35470.60 21.95 1480.70 35572.00 2004-03-08 01:03:00.000 068 35470.60 21.92 1480.70 35572.00 2004-03-08 01:04:00.000 068 35470.70 21.96 1480.70 35572.00 2004-03-08 01:05:00.000 068 35470.60 21.95 1480.60 35572.00 2004-03-08 01:06:00.000 068 35470.80 21.97 1480.70 35572.10 2004-03-08 01:07:00.000 068 35470.80 21.96 1480.80 35572.00 2004-03-08 01:08:00.000 068 35470.70 21.95 1480.60 35571.90 2004-03-08 01:09:00.000 068 35470.40 21.95 1480.70 35571.60 2004-03-08 01:10:00.000 068 35470.40 21.97 1480.70 35571.60 2004-03-08 01:11:00.000 068 35470.40 21.98 1480.60 35571.50 2004-03-08 01:12:00.000 068 35470.40 22.01 1480.80 35571.70 2004-03-08 01:13:00.000 068 35470.30 22.03 1480.40 35571.60 2004-03-08 01:14:00.000 068 35470.60 21.99 1480.60 35571.70 2004-03-08 01:15:00.000 068 35470.80 21.98 1480.70 35571.70 2004-03-08 01:16:00.000 068 35470.80 21.99 1480.60 35571.90 2004-03-08 01:17:00.000 068 35470.90 21.98 1480.70 35571.90 2004-03-08 01:18:00.000 068 35471.10 21.99 1480.60 35572.00 2004-03-08 01:19:00.000 068 35471.10 21.99 1480.70 35572.00 2004-03-08 01:20:00.000 068 35471.00 21.99 1480.70 35571.80 2004-03-08 01:21:00.000 068 35470.90 22.00 1480.40 35571.70 2004-03-08 01:22:00.000 068 35470.70 22.02 1480.50 35571.60 2004-03-08 01:23:00.000 068 35470.90 22.06 1480.50 35571.80 2004-03-08 01:24:00.000 068 35470.90 22.03 1480.50 35571.60 2004-03-08 01:25:00.000 068 35471.10 22.05 1480.60 35571.90 2004-03-08 01:26:00.000 068 35471.40 22.03 1480.70 35572.20 2004-03-08 01:27:00.000 068 35471.80 22.02 1480.70 35572.50 2004-03-08 01:28:00.000 068 35471.70 22.03 1480.70 35572.50 2004-03-08 01:29:00.000 068 35471.70 22.00 1480.60 35572.50 2004-03-08 01:30:00.000 068 35471.70 22.04 1480.70 35572.40 2004-03-08 01:31:00.000 068 35471.50 22.08 1480.60 35572.20 2004-03-08 01:32:00.000 068 35471.00 22.12 1480.60 35571.60 2004-03-08 01:33:00.000 068 35470.60 22.16 1480.50 35571.20 2004-03-08 01:34:00.000 068 35470.10 22.16 1480.50 35570.70 2004-03-08 01:35:00.000 068 35469.80 22.18 1480.40 35570.40 2004-03-08 01:36:00.000 068 35469.60 22.19 1480.50 35570.20 2004-03-08 01:37:00.000 068 35469.80 22.20 1480.50 35570.30 2004-03-08 01:38:00.000 068 35469.70 22.22 1480.60 35570.20 2004-03-08 01:39:00.000 068 35469.80 22.21 1480.70 35570.30 2004-03-08 01:40:00.000 068 35470.00 22.22 1480.70 35570.50 2004-03-08 01:41:00.000 068 35470.20 22.19 1480.70 35570.60 2004-03-08 01:42:00.000 068 35470.60 22.18 1480.80 35571.00 2004-03-08 01:43:00.000 068 35471.00 22.20 1481.00 35571.40 2004-03-08 01:44:00.000 068 35471.00 22.13 1480.90 35571.40 2004-03-08 01:45:00.000 068 35471.30 22.18 1481.00 35571.70 2004-03-08 01:46:00.000 068 35471.40 22.15 1481.00 35571.70 2004-03-08 01:47:00.000 068 35471.40 22.14 1480.90 35571.70 2004-03-08 01:48:00.000 068 35471.30 22.21 1480.90 35571.50 2004-03-08 01:49:00.000 068 35471.10 22.19 1480.90 35571.30 2004-03-08 01:50:00.000 068 35471.00 22.17 1480.80 35571.30 2004-03-08 01:51:00.000 068 35471.00 22.20 1480.90 35571.10 2004-03-08 01:52:00.000 068 35471.00 22.18 1480.80 35571.20 2004-03-08 01:53:00.000 068 35471.00 22.15 1480.90 35571.10 2004-03-08 01:54:00.000 068 35471.00 22.14 1480.90 35571.10 2004-03-08 01:55:00.000 068 35471.10 22.14 1481.00 35571.30 2004-03-08 01:56:00.000 068 35471.10 22.16 1480.90 35571.20 2004-03-08 01:57:00.000 068 35471.00 22.19 1480.80 35571.00 2004-03-08 01:58:00.000 068 35471.10 22.21 1480.90 35571.00 2004-03-08 01:59:00.000 068 35471.00 22.22 1480.80 35571.00 2004-03-08 02:00:00.000 068 35471.00 22.23 1480.80 35570.90 2004-03-08 02:01:00.000 068 35470.80 22.24 1480.80 35570.80 2004-03-08 02:02:00.000 068 35470.70 22.28 1481.00 35570.70 2004-03-08 02:03:00.000 068 35470.50 22.27 1480.90 35570.50 2004-03-08 02:04:00.000 068 35470.40 22.32 1480.90 35570.30 2004-03-08 02:05:00.000 068 35470.30 22.31 1481.00 35570.20 2004-03-08 02:06:00.000 068 35470.30 22.31 1481.10 35570.10 2004-03-08 02:07:00.000 068 35470.20 22.32 1481.00 35570.00 2004-03-08 02:08:00.000 068 35470.10 22.33 1481.10 35570.00 2004-03-08 02:09:00.000 068 35470.10 22.34 1481.10 35569.90 2004-03-08 02:10:00.000 068 35470.10 22.35 1481.00 35569.90 2004-03-08 02:11:00.000 068 35470.00 22.35 1481.00 35569.80 2004-03-08 02:12:00.000 068 35470.00 22.38 1481.20 35569.80 2004-03-08 02:13:00.000 068 35469.90 22.41 1481.20 35569.60 2004-03-08 02:14:00.000 068 35469.80 22.37 1481.20 35569.60 2004-03-08 02:15:00.000 068 35469.70 22.42 1481.30 35569.40 2004-03-08 02:16:00.000 068 35469.60 22.43 1481.10 35569.30 2004-03-08 02:17:00.000 068 35469.60 22.44 1481.20 35569.20 2004-03-08 02:18:00.000 068 35469.50 22.45 1481.20 35569.20 2004-03-08 02:19:00.000 068 35469.50 22.46 1481.20 35569.10 2004-03-08 02:20:00.000 068 35469.40 22.47 1481.30 35569.00 2004-03-08 02:21:00.000 068 35469.40 22.47 1481.40 35568.90 2004-03-08 02:22:00.000 068 35469.30 22.48 1481.30 35568.80 2004-03-08 02:23:00.000 068 35469.30 22.48 1481.40 35568.80 2004-03-08 02:24:00.000 068 35469.30 22.48 1481.30 35568.70 2004-03-08 02:25:00.000 068 35469.30 22.49 1481.40 35568.60 2004-03-08 02:26:00.000 068 35469.00 22.49 1481.40 35568.50 2004-03-08 02:27:00.000 068 35468.90 22.50 1481.40 35568.30 2004-03-08 02:28:00.000 068 35469.00 22.49 1481.30 35568.40 2004-03-08 02:29:00.000 068 35468.70 22.50 1481.30 35568.00 2004-03-08 02:30:00.000 068 35468.90 22.50 1481.40 35568.20 2004-03-08 02:31:00.000 068 35468.90 22.51 1481.50 35568.10 2004-03-08 02:32:00.000 068 35469.10 22.52 1481.60 35568.30 2004-03-08 02:33:00.000 068 35470.60 22.50 1481.90 35570.20 2004-03-08 02:34:00.000 068 35470.40 22.46 1481.80 35569.40 2004-03-08 02:35:00.000 068 35470.80 22.45 1482.00 35570.10 2004-03-08 02:36:00.000 068 35470.90 22.46 1481.90 35570.20 2004-03-08 02:37:00.000 068 35471.40 22.44 1482.00 35570.60 2004-03-08 02:38:00.000 068 35471.50 22.46 1481.80 35570.60 2004-03-08 02:39:00.000 068 35471.80 22.46 1482.00 35571.00 2004-03-08 02:40:00.000 068 35472.30 22.47 1482.00 35571.40 2004-03-08 02:41:00.000 068 35472.50 22.48 1481.90 35571.60 2004-03-08 02:42:00.000 068 35472.50 22.51 1481.90 35571.60 2004-03-08 02:43:00.000 068 35472.30 22.55 1481.80 35571.40 2004-03-08 02:44:00.000 068 35472.50 22.52 1481.70 35571.60 2004-03-08 02:45:00.000 068 35472.40 22.52 1481.80 35571.50 2004-03-08 02:46:00.000 068 35472.60 22.54 1481.70 35571.60 2004-03-08 02:47:00.000 068 35472.30 22.57 1481.60 35571.20 2004-03-08 02:48:00.000 068 35472.40 22.58 1481.80 35571.40 2004-03-08 02:49:00.000 068 35472.70 22.60 1481.80 35571.50 2004-03-08 02:50:00.000 068 35472.80 22.60 1481.90 35571.60 2004-03-08 02:51:00.000 068 35472.80 22.61 1481.80 35571.60 2004-03-08 02:52:00.000 068 35472.80 22.60 1481.80 35571.50 2004-03-08 02:53:00.000 068 35472.70 22.60 1481.70 35571.40 2004-03-08 02:54:00.000 068 35472.60 22.65 1481.60 35571.30 2004-03-08 02:55:00.000 068 35472.90 22.62 1481.90 35571.60 2004-03-08 02:56:00.000 068 35473.10 22.65 1481.80 35571.80 2004-03-08 02:57:00.000 068 35473.20 22.63 1481.80 35571.80 2004-03-08 02:58:00.000 068 35473.20 22.61 1481.80 35571.90 2004-03-08 02:59:00.000 068 35473.00 22.61 1481.80 35571.70 2004-03-08 03:00:00.000 068 35473.00 22.65 1481.80 35571.50 2004-03-08 03:01:00.000 068 35472.90 22.62 1481.80 35571.40 2004-03-08 03:02:00.000 068 35472.90 22.66 1481.80 35571.50 2004-03-08 03:03:00.000 068 35472.80 22.67 1481.60 35571.30 2004-03-08 03:04:00.000 068 35472.90 22.69 1481.80 35571.40 2004-03-08 03:05:00.000 068 35472.80 22.70 1481.70 35571.20 2004-03-08 03:06:00.000 068 35472.60 22.70 1481.80 35571.00 2004-03-08 03:07:00.000 068 35472.60 22.71 1481.80 35571.00 2004-03-08 03:08:00.000 068 35472.60 22.72 1481.70 35570.90 2004-03-08 03:09:00.000 068 35472.50 22.70 1481.80 35570.90 2004-03-08 03:10:00.000 068 35472.70 22.68 1481.80 35571.00 2004-03-08 03:11:00.000 068 35472.80 22.72 1481.70 35571.10 2004-03-08 03:12:00.000 068 35472.70 22.69 1481.80 35571.00 2004-03-08 03:13:00.000 068 35472.30 22.72 1481.70 35570.40 2004-03-08 03:14:00.000 068 35472.40 22.75 1481.80 35570.60 2004-03-08 03:15:00.000 068 35472.10 22.72 1481.60 35570.30 2004-03-08 03:16:00.000 068 35472.00 22.76 1481.60 35570.20 2004-03-08 03:17:00.000 068 35471.70 22.79 1481.60 35569.80 2004-03-08 03:18:00.000 068 35471.70 22.80 1481.60 35569.90 2004-03-08 03:19:00.000 068 35471.50 22.79 1481.40 35569.60 2004-03-08 03:20:00.000 068 35471.30 22.79 1481.40 35569.40 2004-03-08 03:21:00.000 068 35471.10 22.80 1481.50 35569.10 2004-03-08 03:22:00.000 068 35471.00 22.81 1481.60 35569.10 2004-03-08 03:23:00.000 068 35471.10 22.78 1481.70 35569.10 2004-03-08 03:24:00.000 068 35471.10 22.83 1481.70 35569.10 2004-03-08 03:25:00.000 068 35471.20 22.79 1481.90 35569.10 2004-03-08 03:26:00.000 068 35470.90 22.81 1482.00 35568.90 2004-03-08 03:27:00.000 068 35470.70 22.80 1482.00 35568.60 2004-03-08 03:28:00.000 068 35470.60 22.80 1482.10 35568.50 2004-03-08 03:29:00.000 068 35470.80 22.81 1482.10 35568.70 2004-03-08 03:30:00.000 068 35470.50 22.81 1482.10 35568.30 2004-03-08 03:31:00.000 068 35470.20 22.82 1482.10 35568.00 2004-03-08 03:32:00.000 068 35470.50 22.82 1482.20 35568.30 2004-03-08 03:33:00.000 068 35470.60 22.85 1482.30 35568.30 2004-03-08 03:34:00.000 068 35470.40 22.86 1482.30 35568.10 2004-03-08 03:35:00.000 068 35470.40 22.83 1482.40 35568.10 2004-03-08 03:36:00.000 068 35470.00 22.82 1482.20 35567.70 2004-03-08 03:37:00.000 068 35469.80 22.86 1482.30 35567.50 2004-03-08 03:38:00.000 068 35469.70 22.87 1482.30 35567.50 2004-03-08 03:39:00.000 068 35469.40 22.84 1482.50 35567.10 2004-03-08 03:40:00.000 068 35469.50 22.85 1482.40 35567.10 2004-03-08 03:41:00.000 068 35469.40 22.83 1482.50 35567.00 2004-03-08 03:42:00.000 068 35469.20 22.87 1482.40 35566.80 2004-03-08 03:43:00.000 068 35469.10 22.90 1482.40 35566.60 2004-03-08 03:44:00.000 068 35469.20 22.86 1482.40 35566.60 2004-03-08 03:45:00.000 068 35469.00 22.89 1482.50 35566.50 2004-03-08 03:46:00.000 068 35468.90 22.89 1482.50 35566.30 2004-03-08 03:47:00.000 068 35468.80 22.94 1482.40 35566.20 2004-03-08 03:48:00.000 068 35468.70 22.91 1482.60 35566.20 2004-03-08 03:49:00.000 068 35468.80 22.92 1482.70 35566.30 2004-03-08 03:50:00.000 068 35468.80 22.99 1482.80 35566.20 2004-03-08 03:51:00.000 068 35469.20 22.98 1482.80 35566.50 2004-03-08 03:52:00.000 068 35469.40 22.98 1482.90 35566.70 2004-03-08 03:53:00.000 068 35469.60 22.99 1483.00 35566.80 2004-03-08 03:54:00.000 068 35469.90 22.97 1483.10 35567.20 2004-03-08 03:55:00.000 068 35470.00 22.96 1483.20 35567.30 2004-03-08 03:56:00.000 068 35470.20 22.98 1483.30 35567.30 2004-03-08 03:57:00.000 068 35471.00 22.93 1483.20 35568.30 2004-03-08 03:58:00.000 068 35471.50 22.94 1483.50 35568.70 2004-03-08 03:59:00.000 068 35471.60 22.89 1483.60 35568.60 2004-03-08 04:00:00.000 068 35472.00 22.88 1483.40 35569.00 2004-03-08 04:01:00.000 068 35472.20 22.87 1483.40 35569.40 2004-03-08 04:02:00.000 068 35472.50 22.90 1483.40 35569.60 2004-03-08 04:03:00.000 068 35472.60 22.85 1483.30 35569.70 2004-03-08 04:04:00.000 068 35472.90 22.88 1483.20 35570.00 2004-03-08 04:05:00.000 068 35473.10 22.81 1483.20 35570.10 2004-03-08 04:06:00.000 068 35473.00 22.85 1483.10 35570.00 2004-03-08 04:07:00.000 068 35472.90 22.85 1483.10 35569.80 2004-03-08 04:08:00.000 068 35472.90 22.83 1483.20 35569.80 2004-03-08 04:09:00.000 068 35473.00 22.84 1483.00 35570.00 2004-03-08 04:10:00.000 068 35472.80 22.86 1483.00 35569.70 2004-03-08 04:11:00.000 068 35472.80 22.82 1483.00 35569.60 2004-03-08 04:12:00.000 068 35473.00 22.90 1483.10 35569.70 2004-03-08 04:13:00.000 068 35473.00 22.89 1483.10 35569.80 2004-03-08 04:14:00.000 068 35472.80 22.95 1483.20 35569.40 2004-03-08 04:15:00.000 068 35472.70 22.95 1483.30 35569.30 2004-03-08 04:16:00.000 068 35473.10 22.94 1483.40 35569.90 2004-03-08 04:17:00.000 068 35472.90 22.99 1483.30 35569.60 2004-03-08 04:18:00.000 068 35472.20 23.04 1483.20 35568.90 2004-03-08 04:19:00.000 068 35472.40 23.09 1483.30 35569.00 2004-03-08 04:20:00.000 068 35472.20 23.10 1483.30 35568.80 2004-03-08 04:21:00.000 068 35472.20 23.16 1483.30 35568.80 2004-03-08 04:22:00.000 068 35472.30 23.04 1483.40 35569.00 2004-03-08 04:23:00.000 068 35472.50 23.18 1483.50 35569.00 2004-03-08 04:24:00.000 068 35472.20 23.25 1483.70 35568.80 2004-03-08 04:25:00.000 068 35471.90 23.33 1483.70 35568.40 2004-03-08 04:26:00.000 068 35471.20 23.32 1483.70 35567.70 2004-03-08 04:27:00.000 068 35472.00 23.29 1483.90 35568.60 2004-03-08 04:28:00.000 068 35472.10 23.37 1483.90 35568.80 2004-03-08 04:29:00.000 068 35471.50 23.41 1483.80 35568.10 2004-03-08 04:30:00.000 068 35471.20 23.53 1484.00 35567.70 2004-03-08 04:31:00.000 068 35471.00 23.46 1484.20 35567.50 2004-03-08 04:32:00.000 068 35471.50 23.55 1484.50 35568.20 2004-03-08 04:33:00.000 068 35471.60 23.54 1484.60 35568.10 2004-03-08 04:34:00.000 068 35472.40 23.56 1484.90 35569.00 2004-03-08 04:35:00.000 068 35473.00 23.59 1485.00 35569.50 2004-03-08 04:36:00.000 068 35473.50 23.58 1485.20 35570.10 2004-03-08 04:37:00.000 068 35473.70 23.60 1485.30 35570.20 2004-03-08 04:38:00.000 068 35474.20 23.61 1485.60 35570.70 2004-03-08 04:39:00.000 068 35474.10 23.64 1485.40 35570.60 2004-03-08 04:40:00.000 068 35474.10 23.73 1485.50 35570.50 2004-03-08 04:41:00.000 068 35474.10 23.65 1485.40 35570.50 2004-03-08 04:42:00.000 068 35474.60 23.76 1485.70 35570.90 2004-03-08 04:43:00.000 068 35474.70 23.76 1485.70 35570.90 2004-03-08 04:44:00.000 068 35474.90 23.83 1485.80 35571.30 2004-03-08 04:45:00.000 068 35474.70 23.96 1485.80 35571.00 2004-03-08 04:46:00.000 068 35474.60 23.92 1485.90 35570.90 2004-03-08 04:47:00.000 068 35474.90 23.92 1485.70 35571.10 2004-03-08 04:48:00.000 068 35475.30 24.02 1486.00 35571.60 2004-03-08 04:49:00.000 068 35475.80 24.04 1485.80 35572.00 2004-03-08 04:50:00.000 068 35476.60 23.99 1485.90 35572.80 2004-03-08 04:51:00.000 068 35476.80 24.00 1485.90 35573.00 2004-03-08 04:52:00.000 068 35476.90 24.02 1485.90 35573.20 2004-03-08 04:53:00.000 068 35477.10 24.19 1485.90 35573.40 2004-03-08 04:54:00.000 068 35477.20 24.11 1485.90 35573.30 2004-03-08 04:55:00.000 068 35478.10 24.13 1486.00 35574.50 2004-03-08 04:56:00.000 068 35479.00 24.13 1486.10 35575.30 2004-03-08 04:57:00.000 068 35479.00 24.15 1486.00 35575.20 2004-03-08 04:58:00.000 068 35478.80 24.18 1485.90 35575.00 2004-03-08 04:59:00.000 068 35478.60 24.22 1485.90 35574.90 2004-03-08 05:00:00.000 068 35478.80 24.33 1485.90 35575.10 2004-03-08 05:01:00.000 068 35479.00 24.33 1486.00 35575.30 2004-03-08 05:02:00.000 068 35479.60 24.27 1485.90 35575.70 2004-03-08 05:03:00.000 068 35480.90 24.28 1486.00 35576.90 2004-03-08 05:04:00.000 068 35481.90 24.34 1486.20 35577.90 2004-03-08 05:05:00.000 068 35482.00 24.39 1486.10 35577.90 2004-03-08 05:06:00.000 068 35482.70 24.45 1486.20 35578.70 2004-03-08 05:07:00.000 068 35484.40 24.37 1486.90 35580.50 2004-03-08 05:08:00.000 068 35485.10 24.42 1486.70 35581.10 2004-03-08 05:09:00.000 068 35485.90 24.46 1486.90 35582.00 2004-03-08 05:10:00.000 068 35487.50 24.48 1486.90 35583.50 2004-03-08 05:11:00.000 068 35489.30 24.42 1487.00 35585.30 2004-03-08 05:12:00.000 068 35490.20 24.36 1486.60 35586.20 2004-03-08 05:13:00.000 068 35491.40 24.48 1486.80 35587.40 2004-03-08 05:14:00.000 068 35491.60 24.26 1486.50 35587.60 2004-03-08 05:15:00.000 068 35492.00 24.38 1486.40 35587.80 2004-03-08 05:16:00.000 068 35493.40 24.41 1486.40 35589.50 2004-03-08 05:17:00.000 068 35493.20 24.46 1485.90 35588.90 2004-03-08 05:18:00.000 068 35493.00 24.49 1485.60 35588.80 2004-03-08 05:19:00.000 068 35494.50 24.49 1485.70 35590.30 2004-03-08 05:20:00.000 068 35494.70 24.44 1485.50 35590.50 2004-03-08 05:21:00.000 068 35493.10 24.52 1485.30 35588.60 2004-03-08 05:22:00.000 068 35494.60 24.53 1485.50 35590.60 2004-03-08 05:23:00.000 068 35494.30 24.58 1485.20 35589.60 2004-03-08 05:24:00.000 068 35494.80 24.56 1485.20 35590.50 2004-03-08 05:25:00.000 068 35496.10 24.53 1485.30 35591.80 2004-03-08 05:26:00.000 068 35496.90 24.54 1485.40 35592.50 2004-03-08 05:27:00.000 068 35496.20 24.63 1485.30 35591.60 2004-03-08 05:28:00.000 068 35497.70 24.59 1485.40 35593.40 2004-03-08 05:29:00.000 068 35499.00 24.69 1485.40 35594.40 2004-03-08 05:30:00.000 068 35498.80 24.78 1485.30 35594.10 2004-03-08 05:31:00.000 068 35499.80 24.61 1485.30 35595.20 2004-03-08 05:32:00.000 068 35501.10 24.75 1485.50 35596.40 2004-03-08 05:33:00.000 068 35502.40 24.73 1485.70 35597.80 2004-03-08 05:34:00.000 068 35503.10 24.87 1485.50 35598.40 2004-03-08 05:35:00.000 068 35504.60 24.88 1485.70 35600.00 2004-03-08 05:36:00.000 068 35506.40 24.85 1485.80 35601.80 2004-03-08 05:37:00.000 068 35508.20 24.85 1485.80 35603.70 2004-03-08 05:38:00.000 068 35510.10 24.84 1485.90 35605.50 2004-03-08 05:39:00.000 068 35511.50 24.90 1485.70 35607.00 2004-03-08 05:40:00.000 068 35512.80 25.01 1485.70 35608.30 2004-03-08 05:41:00.000 068 35513.40 25.07 1485.50 35608.70 2004-03-08 05:42:00.000 068 35514.50 25.06 1485.40 35609.90 2004-03-08 05:43:00.000 068 35515.90 25.06 1485.40 35611.20 2004-03-08 05:44:00.000 068 35517.00 25.06 1485.20 35612.30 2004-03-08 05:45:00.000 068 35518.10 25.07 1484.90 35613.30 2004-03-08 05:46:00.000 068 35518.90 25.07 1484.70 35614.20 2004-03-08 05:47:00.000 068 35519.50 25.07 1484.60 35614.80 2004-03-08 05:48:00.000 068 35520.40 25.06 1484.30 35615.80 2004-03-08 05:49:00.000 068 35521.40 25.06 1484.20 35616.50 2004-03-08 05:50:00.000 068 35522.30 25.06 1484.10 35617.50 2004-03-08 05:51:00.000 068 35522.80 25.06 1483.90 35617.90 2004-03-08 05:52:00.000 068 35523.20 25.06 1483.60 35618.20 2004-03-08 05:53:00.000 068 35524.40 25.06 1483.60 35619.70 2004-03-08 05:54:00.000 068 35525.60 25.06 1483.40 35620.70 2004-03-08 05:55:00.000 068 35526.60 25.06 1483.30 35621.70 2004-03-08 05:56:00.000 068 35528.10 25.06 1483.40 35623.20 2004-03-08 05:57:00.000 068 35529.20 25.06 1483.40 35624.30 2004-03-08 05:58:00.000 068 35530.30 25.07 1483.40 35625.40 2004-03-08 05:59:00.000 068 35531.40 25.06 1483.20 35626.50 2004-03-08 06:00:00.000 068 35531.30 25.06 1482.40 35626.80 2004-03-08 06:01:00.000 068 35532.00 25.06 1482.10 35627.10 2004-03-08 06:02:00.000 068 35532.40 25.06 1482.00 35627.20 2004-03-08 06:03:00.000 068 35533.50 25.06 1481.80 35628.60 2004-03-08 06:04:00.000 068 35534.80 25.06 1481.80 35629.70 2004-03-08 06:05:00.000 068 35535.70 25.07 1481.60 35630.60 2004-03-08 06:06:00.000 068 35536.60 25.06 1481.50 35631.50 2004-03-08 06:07:00.000 068 35537.90 25.06 1481.30 35632.90 2004-03-08 06:08:00.000 068 35539.00 25.06 1480.90 35633.90 2004-03-08 06:09:00.000 068 35539.20 25.06 1480.40 35634.20 2004-03-08 06:10:00.000 068 35539.70 25.07 1480.10 35634.50 2004-03-08 06:11:00.000 068 35539.90 25.06 1480.00 35634.80 2004-03-08 06:12:00.000 068 35540.10 25.06 1479.60 35634.90 2004-03-08 06:13:00.000 068 35540.40 25.06 1479.50 35635.00 2004-03-08 06:14:00.000 068 35541.50 25.06 1479.20 35636.30 2004-03-08 06:15:00.000 068 35542.30 25.06 1479.30 35637.10 2004-03-08 06:16:00.000 068 35543.20 25.06 1479.10 35638.00 2004-03-08 06:17:00.000 068 35543.40 25.06 1478.80 35638.20 2004-03-08 06:18:00.000 068 35545.00 25.06 1478.80 35639.80 2004-03-08 06:19:00.000 068 35546.40 25.06 1478.80 35641.20 2004-03-08 06:20:00.000 068 35547.20 25.06 1478.80 35641.90 2004-03-08 06:21:00.000 068 35548.20 25.06 1478.50 35643.00 2004-03-08 06:22:00.000 068 35549.50 25.06 1478.30 35644.20 2004-03-08 06:23:00.000 068 35550.30 25.07 1478.10 35644.90 2004-03-08 06:24:00.000 068 35551.80 25.06 1478.10 35646.50 2004-03-08 06:25:00.000 068 35552.40 25.07 1477.90 35646.90 2004-03-08 06:26:00.000 068 35553.50 25.04 1477.60 35648.10 2004-03-08 06:27:00.000 068 35553.80 25.06 1477.40 35648.30 2004-03-08 06:28:00.000 068 35554.30 25.06 1477.10 35648.90 2004-03-08 06:29:00.000 068 35554.20 25.06 1476.80 35648.70 2004-03-08 06:30:00.000 068 35554.90 25.07 1476.80 35649.50 2004-03-08 06:31:00.000 068 35556.20 25.06 1476.80 35650.90 2004-03-08 06:32:00.000 068 35556.50 25.06 1476.60 35650.80 2004-03-08 06:33:00.000 068 35558.40 25.06 1476.50 35652.90 2004-03-08 06:34:00.000 068 35558.30 25.06 1476.20 35652.60 2004-03-08 06:35:00.000 068 35559.40 25.07 1476.30 35654.10 2004-03-08 06:36:00.000 068 35559.50 25.06 1476.10 35654.00 2004-03-08 06:37:00.000 068 35560.20 25.06 1476.00 35654.60 2004-03-08 06:38:00.000 068 35560.20 25.07 1475.70 35654.70 2004-03-08 06:39:00.000 068 35559.70 25.06 1475.60 35654.20 2004-03-08 06:40:00.000 068 35561.20 25.06 1475.70 35655.80 2004-03-08 06:41:00.000 068 35562.10 25.06 1475.70 35656.60 2004-03-08 06:42:00.000 068 35562.50 25.06 1475.70 35657.10 2004-03-08 06:43:00.000 068 35563.10 25.06 1475.40 35657.60 2004-03-08 06:44:00.000 068 35563.70 25.06 1475.40 35658.10 2004-03-08 06:45:00.000 068 35564.60 25.06 1475.40 35659.10 2004-03-08 06:46:00.000 068 35565.50 25.06 1475.50 35660.10 2004-03-08 06:47:00.000 068 35566.30 25.07 1475.40 35660.90 2004-03-08 06:48:00.000 068 35567.20 25.06 1475.30 35661.70 2004-03-08 06:49:00.000 068 35569.10 25.06 1475.50 35663.80 2004-03-08 06:50:00.000 068 35571.10 25.06 1475.60 35665.60 2004-03-08 06:51:00.000 068 35572.80 25.06 1475.60 35667.30 2004-03-08 06:52:00.000 068 35573.50 25.06 1475.50 35668.30 2004-03-08 06:53:00.000 068 35573.40 25.07 1475.10 35668.00 2004-03-08 06:54:00.000 068 35574.20 25.06 1475.00 35668.70 2004-03-08 06:55:00.000 068 35574.30 25.06 1474.80 35668.70 2004-03-08 06:56:00.000 068 35575.60 25.06 1474.80 35670.10 2004-03-08 06:57:00.000 068 35576.20 25.06 1474.70 35670.70 2004-03-08 06:58:00.000 068 35577.40 25.06 1474.70 35671.90 2004-03-08 06:59:00.000 068 35578.20 25.06 1474.60 35672.60 2004-03-08 07:00:00.000 068 35581.10 25.06 1474.90 35675.30 2004-03-08 07:01:00.000 068 35583.50 25.06 1475.00 35678.10 2004-03-08 07:02:00.000 068 35585.70 25.06 1475.00 35680.20 2004-03-08 07:03:00.000 068 35587.30 25.06 1474.80 35681.80 2004-03-08 07:04:00.000 068 35588.40 25.07 1474.80 35682.90 2004-03-08 07:05:00.000 068 35590.10 25.06 1474.70 35684.60 2004-03-08 07:06:00.000 068 35591.90 25.06 1474.70 35686.40 2004-03-08 07:07:00.000 068 35593.70 25.06 1474.60 35688.30 2004-03-08 07:08:00.000 068 35595.70 25.07 1474.70 35690.40 2004-03-08 07:09:00.000 068 35597.20 25.07 1474.50 35691.70 2004-03-08 07:10:00.000 068 35598.30 25.06 1474.30 35692.90 2004-03-08 07:11:00.000 068 35600.40 25.06 1474.20 35695.10 2004-03-08 07:12:00.000 068 35601.20 25.06 1474.00 35695.80 2004-03-08 07:13:00.000 068 35602.10 25.06 1473.70 35696.80 2004-03-08 07:14:00.000 068 35603.00 25.06 1473.60 35697.60 2004-03-08 07:15:00.000 068 35605.30 25.06 1473.60 35700.20 2004-03-08 07:16:00.000 068 35605.20 25.06 1473.20 35700.00 2004-03-08 07:17:00.000 068 35605.10 25.06 1472.80 35699.80 2004-03-08 07:18:00.000 068 35604.30 25.06 1472.30 35698.80 2004-03-08 07:19:00.000 068 35603.60 25.06 1472.00 35698.20 2004-03-08 07:20:00.000 068 35603.60 25.06 1471.80 35698.20 2004-03-08 07:21:00.000 068 35603.00 25.06 1471.60 35697.70 2004-03-08 07:22:00.000 068 35603.30 25.06 1471.80 35698.00 2004-03-08 07:23:00.000 068 35603.60 25.07 1471.60 35698.40 2004-03-08 07:24:00.000 068 35604.70 25.06 1471.20 35699.50 2004-03-08 07:25:00.000 068 35605.00 25.10 1471.10 35699.80 2004-03-08 07:26:00.000 068 35605.70 25.06 1471.00 35700.40 2004-03-08 07:27:00.000 068 35606.40 25.06 1471.00 35701.30 2004-03-08 07:28:00.000 068 35608.00 25.06 1471.10 35703.00 2004-03-08 07:29:00.000 068 35608.40 25.06 1471.00 35703.00 2004-03-08 07:30:00.000 068 35608.40 25.06 1470.60 35703.20 2004-03-08 07:31:00.000 068 35609.40 25.06 1470.50 35704.20 2004-03-08 07:32:00.000 068 35610.10 25.06 1470.40 35704.90 2004-03-08 07:33:00.000 068 35611.10 25.06 1470.40 35706.10 2004-03-08 07:34:00.000 068 35611.00 25.06 1470.10 35705.80 2004-03-08 07:35:00.000 068 35611.10 25.06 1469.80 35706.00 2004-03-08 07:36:00.000 068 35611.60 25.06 1469.90 35706.40 2004-03-08 07:37:00.000 068 35612.00 25.07 1469.80 35706.80 2004-03-08 07:38:00.000 068 35612.10 25.06 1469.60 35707.00 2004-03-08 07:39:00.000 068 35611.80 25.07 1469.40 35706.60 2004-03-08 07:40:00.000 068 35612.10 25.06 1469.20 35707.00 2004-03-08 07:41:00.000 068 35612.90 25.06 1469.20 35707.80 2004-03-08 07:42:00.000 068 35614.00 25.06 1469.10 35709.00 2004-03-08 07:43:00.000 068 35614.60 25.06 1469.20 35709.60 2004-03-08 07:44:00.000 068 35615.80 25.06 1469.20 35710.70 2004-03-08 07:45:00.000 068 35616.00 25.06 1469.10 35711.10 2004-03-08 07:46:00.000 068 35615.90 25.06 1468.90 35710.90 2004-03-08 07:47:00.000 068 35616.90 25.06 1468.60 35712.10 2004-03-08 07:48:00.000 068 35617.30 25.06 1468.70 35712.60 2004-03-08 07:49:00.000 068 35617.40 25.06 1468.60 35712.50 2004-03-08 07:50:00.000 068 35619.00 25.06 1468.70 35714.30 2004-03-08 07:51:00.000 068 35619.50 25.06 1468.70 35714.70 2004-03-08 07:52:00.000 068 35619.70 25.07 1468.40 35714.90 2004-03-08 07:53:00.000 068 35619.50 25.07 1468.20 35714.90 2004-03-08 07:54:00.000 068 35620.10 25.06 1468.00 35715.40 2004-03-08 07:55:00.000 068 35620.80 25.06 1467.90 35716.20 2004-03-08 07:56:00.000 068 35621.60 25.06 1468.00 35717.00 2004-03-08 07:57:00.000 068 35622.90 25.06 1467.90 35718.30 2004-03-08 07:58:00.000 068 35623.50 25.06 1467.60 35718.70 2004-03-08 07:59:00.000 068 35623.70 25.06 1467.40 35718.90 2004-03-08 08:00:00.000 068 35623.70 25.06 1466.90 35718.80 2004-03-08 08:01:00.000 068 35623.50 25.07 1466.70 35718.70 2004-03-08 08:02:00.000 068 35623.10 25.06 1466.50 35718.40 2004-03-08 08:03:00.000 068 35622.90 25.11 1466.20 35718.40 2004-03-08 08:04:00.000 068 35623.30 25.08 1466.20 35718.80 2004-03-08 08:05:00.000 068 35623.60 25.11 1466.00 35718.90 2004-03-08 08:06:00.000 068 35624.30 25.13 1465.90 35719.90 2004-03-08 08:07:00.000 068 35625.30 25.21 1465.70 35720.70 2004-03-08 08:08:00.000 068 35625.80 25.26 1465.80 35721.30 2004-03-08 08:09:00.000 068 35626.00 25.27 1465.60 35721.40 2004-03-08 08:10:00.000 068 35626.80 25.26 1465.30 35722.40 2004-03-08 08:11:00.000 068 35626.10 25.32 1464.90 35721.50 2004-03-08 08:12:00.000 068 35626.50 25.27 1464.50 35722.30 2004-03-08 08:13:00.000 068 35626.90 25.31 1464.30 35722.60 2004-03-08 08:14:00.000 068 35626.40 25.27 1464.00 35722.00 2004-03-08 08:15:00.000 068 35626.30 25.36 1463.80 35722.10 2004-03-08 08:16:00.000 068 35626.30 25.34 1463.50 35722.10 2004-03-08 08:17:00.000 068 35626.60 25.35 1463.10 35722.40 2004-03-08 08:18:00.000 068 35627.20 25.37 1462.80 35722.90 2004-03-08 08:19:00.000 068 35627.90 25.35 1462.70 35723.80 2004-03-08 08:20:00.000 068 35630.00 25.27 1462.90 35726.10 2004-03-08 08:21:00.000 068 35631.00 25.29 1462.60 35726.70 2004-03-08 08:22:00.000 068 35629.80 25.29 1462.00 35725.60 2004-03-08 08:23:00.000 068 35629.30 25.25 1461.40 35725.00 2004-03-08 08:24:00.000 068 35629.40 25.31 1460.90 35725.30 2004-03-08 08:25:00.000 068 35629.00 25.11 1460.40 35724.80 2004-03-08 08:26:00.000 068 35628.90 25.07 1460.10 35724.60 2004-03-08 08:27:00.000 068 35628.40 25.06 1459.70 35724.20 2004-03-08 08:28:00.000 068 35628.30 25.07 1459.50 35724.30 2004-03-08 08:29:00.000 068 35627.80 25.06 1459.20 35723.80 2004-03-08 08:30:00.000 068 35627.00 25.07 1458.60 35722.90 2004-03-08 08:31:00.000 068 35625.50 25.06 1458.10 35721.30 2004-03-08 08:32:00.000 068 35625.00 25.07 1457.60 35720.90 2004-03-08 08:33:00.000 068 35624.80 25.06 1457.30 35720.80 2004-03-08 08:34:00.000 068 35623.30 25.06 1456.80 35719.00 2004-03-08 08:35:00.000 068 35622.90 25.07 1456.50 35718.60 2004-03-08 08:36:00.000 068 35622.80 25.07 1456.20 35718.90 2004-03-08 08:37:00.000 068 35621.80 25.07 1455.80 35717.80 2004-03-08 08:38:00.000 068 35621.00 25.06 1455.50 35717.00 2004-03-08 08:39:00.000 068 35620.40 25.04 1455.10 35716.50 2004-03-08 08:40:00.000 068 35620.20 24.87 1454.80 35716.30 2004-03-08 08:41:00.000 068 35619.00 24.74 1454.50 35715.10 2004-03-08 08:42:00.000 068 35617.20 24.82 1453.90 35713.30 2004-03-08 08:43:00.000 068 35615.60 24.77 1453.60 35711.60 2004-03-08 08:44:00.000 068 35614.30 24.65 1453.40 35710.20 2004-03-08 08:45:00.000 068 35613.30 24.60 1453.20 35709.50 2004-03-08 08:46:00.000 068 35612.80 24.60 1453.30 35709.10 2004-03-08 08:47:00.000 068 35612.50 24.48 1453.10 35708.90 2004-03-08 08:48:00.000 068 35611.90 24.44 1452.90 35708.10 2004-03-08 08:49:00.000 068 35611.30 24.40 1452.80 35707.50 2004-03-08 08:50:00.000 068 35611.10 24.27 1452.70 35707.40 2004-03-08 08:51:00.000 068 35610.50 24.27 1452.60 35706.90 2004-03-08 08:52:00.000 068 35609.90 24.27 1452.20 35706.30 2004-03-08 08:53:00.000 068 35609.50 24.14 1452.00 35705.80 2004-03-08 08:54:00.000 068 35608.90 24.14 1451.70 35705.30 2004-03-08 08:55:00.000 068 35608.50 24.12 1451.40 35704.90 2004-03-08 08:56:00.000 068 35608.10 24.11 1451.10 35704.70 2004-03-08 08:57:00.000 068 35608.80 24.07 1451.20 35705.50 2004-03-08 08:58:00.000 068 35609.60 24.02 1451.30 35706.30 2004-03-08 08:59:00.000 068 35610.10 23.97 1451.40 35706.60 2004-03-08 09:00:00.000 068 35610.00 23.93 1451.20 35706.70 2004-03-08 09:01:00.000 068 35608.80 23.84 1450.70 35705.40 2004-03-08 09:02:00.000 068 35609.70 23.90 1450.80 35706.50 2004-03-08 09:03:00.000 068 35608.20 23.81 1450.10 35704.70 2004-03-08 09:04:00.000 068 35606.90 23.79 1449.70 35703.60 2004-03-08 09:05:00.000 068 35605.00 23.81 1449.30 35701.70 2004-03-08 09:06:00.000 068 35604.20 23.71 1449.00 35700.90 2004-03-08 09:07:00.000 068 35602.80 23.61 1448.80 35699.40 2004-03-08 09:08:00.000 068 35602.20 23.55 1448.80 35699.10 2004-03-08 09:09:00.000 068 35602.90 23.55 1448.80 35699.90 2004-03-08 09:10:00.000 068 35601.90 23.54 1448.50 35698.60 2004-03-08 09:11:00.000 068 35601.50 23.44 1448.40 35698.60 2004-03-08 09:12:00.000 068 35601.60 23.36 1448.40 35698.60 2004-03-08 09:13:00.000 068 35601.60 23.28 1448.40 35698.70 2004-03-08 09:14:00.000 068 35602.30 23.18 1448.50 35699.50 2004-03-08 09:15:00.000 068 35601.30 23.16 1448.30 35698.50 2004-03-08 09:16:00.000 068 35600.60 23.05 1448.40 35697.90 2004-03-08 09:17:00.000 068 35600.60 23.00 1448.50 35697.90 2004-03-08 09:18:00.000 068 35600.10 22.98 1448.30 35697.50 2004-03-08 09:19:00.000 068 35599.70 22.92 1448.20 35697.10 2004-03-08 09:20:00.000 068 35599.40 22.87 1448.20 35696.80 2004-03-08 09:21:00.000 068 35600.20 22.84 1448.30 35697.50 2004-03-08 09:22:00.000 068 35600.50 22.73 1448.40 35697.90 2004-03-08 09:23:00.000 068 35599.70 22.69 1448.10 35697.10 2004-03-08 09:24:00.000 068 35598.70 22.64 1447.90 35695.90 2004-03-08 09:25:00.000 068 35597.70 22.57 1447.90 35695.20 2004-03-08 09:26:00.000 068 35597.10 22.60 1448.00 35694.60 2004-03-08 09:27:00.000 068 35596.70 22.54 1447.90 35694.30 2004-03-08 09:28:00.000 068 35595.70 22.54 1447.80 35693.20 2004-03-08 09:29:00.000 068 35594.80 22.50 1447.80 35692.30 2004-03-08 09:30:00.000 068 35593.60 22.49 1447.70 35691.20 2004-03-08 09:31:00.000 068 35592.50 22.47 1447.80 35690.10 2004-03-08 09:32:00.000 068 35592.10 22.44 1448.10 35689.90 2004-03-08 09:33:00.000 068 35591.40 22.45 1448.10 35689.20 2004-03-08 09:34:00.000 068 35590.20 22.44 1448.20 35688.20 2004-03-08 09:35:00.000 068 35588.80 22.45 1448.30 35686.70 2004-03-08 09:36:00.000 068 35588.50 22.41 1448.40 35686.40 2004-03-08 09:37:00.000 068 35588.20 22.38 1448.60 35686.40 2004-03-08 09:38:00.000 068 35587.60 22.37 1448.80 35685.80 2004-03-08 09:39:00.000 068 35586.50 22.35 1449.00 35684.60 2004-03-08 09:40:00.000 068 35585.70 22.34 1449.10 35683.80 2004-03-08 09:41:00.000 068 35584.80 22.33 1449.20 35683.20 2004-03-08 09:42:00.000 068 35584.30 22.34 1449.40 35682.60 2004-03-08 09:43:00.000 068 35583.50 22.33 1449.60 35681.60 2004-03-08 09:44:00.000 068 35582.60 22.33 1449.70 35680.80 2004-03-08 09:45:00.000 068 35582.30 22.29 1449.80 35680.70 2004-03-08 09:46:00.000 068 35582.00 22.30 1450.10 35680.60 2004-03-08 09:47:00.000 068 35581.20 22.28 1450.20 35679.70 2004-03-08 09:48:00.000 068 35580.40 22.27 1450.50 35679.00 2004-03-08 09:49:00.000 068 35579.70 22.26 1450.80 35678.40 2004-03-08 09:50:00.000 068 35578.70 22.27 1450.80 35677.40 2004-03-08 09:51:00.000 068 35577.20 22.28 1450.90 35676.00 2004-03-08 09:52:00.000 068 35576.60 22.25 1450.90 35675.60 2004-03-08 09:53:00.000 068 35576.10 22.26 1450.80 35674.90 2004-03-08 09:54:00.000 068 35575.40 22.27 1451.00 35674.20 2004-03-08 09:55:00.000 068 35574.50 22.25 1451.10 35673.40 2004-03-08 09:56:00.000 068 35574.10 22.24 1451.30 35672.90 2004-03-08 09:57:00.000 068 35573.60 22.25 1451.50 35672.60 2004-03-08 09:58:00.000 068 35572.90 22.26 1451.50 35672.10 2004-03-08 09:59:00.000 068 35572.40 22.23 1451.70 35671.60 2004-03-08 10:00:00.000 068 35571.40 22.23 1451.60 35670.80 2004-03-08 10:01:00.000 068 35570.80 22.23 1451.70 35670.10 2004-03-08 10:02:00.000 068 35570.50 22.19 1451.90 35669.80 2004-03-08 10:03:00.000 068 35570.30 22.18 1452.00 35669.70 2004-03-08 10:04:00.000 068 35569.60 22.19 1452.00 35668.90 2004-03-08 10:05:00.000 068 35569.00 22.15 1452.10 35668.40 2004-03-08 10:06:00.000 068 35568.60 22.15 1452.30 35668.10 2004-03-08 10:07:00.000 068 35568.00 22.14 1452.30 35667.40 2004-03-08 10:08:00.000 068 35567.40 22.12 1452.30 35667.10 2004-03-08 10:09:00.000 068 35566.70 22.10 1452.40 35666.30 2004-03-08 10:10:00.000 068 35566.00 22.12 1452.60 35665.70 2004-03-08 10:11:00.000 068 35565.40 22.10 1452.60 35665.00 2004-03-08 10:12:00.000 068 35565.00 22.09 1452.50 35664.70 2004-03-08 10:13:00.000 068 35564.40 22.08 1452.50 35664.00 2004-03-08 10:14:00.000 068 35563.80 22.06 1452.60 35663.50 2004-03-08 10:15:00.000 068 35563.00 22.07 1452.60 35662.80 2004-03-08 10:16:00.000 068 35562.30 22.04 1452.70 35662.00 2004-03-08 10:17:00.000 068 35561.60 22.03 1452.70 35661.30 2004-03-08 10:18:00.000 068 35560.80 22.04 1452.90 35660.60 2004-03-08 10:19:00.000 068 35559.90 22.02 1452.90 35659.70 2004-03-08 10:20:00.000 068 35559.00 22.03 1453.00 35659.00 2004-03-08 10:21:00.000 068 35558.20 22.01 1453.00 35658.30 2004-03-08 10:22:00.000 068 35557.70 22.01 1453.20 35657.80 2004-03-08 10:23:00.000 068 35557.00 22.01 1453.20 35657.10 2004-03-08 10:24:00.000 068 35556.10 22.04 1453.40 35656.30 2004-03-08 10:25:00.000 068 35555.40 22.03 1453.50 35655.70 2004-03-08 10:26:00.000 068 35554.80 22.03 1453.70 35655.30 2004-03-08 10:27:00.000 068 35554.40 22.04 1453.90 35654.90 2004-03-08 10:28:00.000 068 35553.80 22.05 1454.10 35654.40 2004-03-08 10:29:00.000 068 35553.10 22.04 1454.20 35653.60 2004-03-08 10:30:00.000 068 35552.40 22.05 1454.20 35652.90 2004-03-08 10:31:00.000 068 35551.20 22.05 1454.30 35651.70 2004-03-08 10:32:00.000 068 35550.20 22.03 1454.20 35650.90 2004-03-08 10:33:00.000 068 35549.30 22.04 1454.40 35650.00 2004-03-08 10:34:00.000 068 35548.40 22.06 1454.60 35649.20 2004-03-08 10:35:00.000 068 35547.50 22.06 1454.70 35648.30 2004-03-08 10:36:00.000 068 35546.50 22.07 1454.70 35647.50 2004-03-08 10:37:00.000 068 35545.40 22.09 1454.90 35646.40 2004-03-08 10:38:00.000 068 35544.70 22.10 1455.00 35645.70 2004-03-08 10:39:00.000 068 35544.00 22.10 1455.20 35645.10 2004-03-08 10:40:00.000 068 35543.20 22.13 1455.30 35644.20 2004-03-08 10:41:00.000 068 35542.60 22.12 1455.50 35643.80 2004-03-08 10:42:00.000 068 35542.10 22.12 1455.60 35643.30 2004-03-08 10:43:00.000 068 35541.60 22.17 1455.90 35642.90 2004-03-08 10:44:00.000 068 35541.30 22.20 1456.10 35642.60 2004-03-08 10:45:00.000 068 35540.80 22.19 1456.30 35642.10 2004-03-08 10:46:00.000 068 35539.90 22.18 1456.40 35641.30 2004-03-08 10:47:00.000 068 35539.10 22.18 1456.40 35640.60 2004-03-08 10:48:00.000 068 35538.20 22.22 1456.50 35639.60 2004-03-08 10:49:00.000 068 35537.30 22.23 1456.50 35638.90 2004-03-08 10:50:00.000 068 35536.20 22.24 1456.80 35637.90 2004-03-08 10:51:00.000 068 35535.20 22.27 1456.90 35636.70 2004-03-08 10:52:00.000 068 35534.40 22.23 1457.10 35636.10 2004-03-08 10:53:00.000 068 35533.60 22.27 1457.20 35635.50 2004-03-08 10:54:00.000 068 35532.80 22.29 1457.40 35634.70 2004-03-08 10:55:00.000 068 35531.70 22.30 1457.60 35633.70 2004-03-08 10:56:00.000 068 35530.80 22.31 1457.70 35632.90 2004-03-08 10:57:00.000 068 35530.00 22.34 1457.80 35632.10 2004-03-08 10:58:00.000 068 35529.50 22.33 1458.10 35631.70 2004-03-08 10:59:00.000 068 35529.20 22.37 1458.40 35631.50 2004-03-08 11:00:00.000 068 35529.10 22.42 1458.70 35631.30 2004-03-08 11:01:00.000 068 35528.80 22.39 1459.00 35631.10 2004-03-08 11:02:00.000 068 35528.30 22.42 1459.20 35630.70 2004-03-08 11:03:00.000 068 35528.10 22.44 1459.50 35630.60 2004-03-08 11:04:00.000 068 35528.00 22.47 1459.70 35630.70 2004-03-08 11:05:00.000 068 35527.70 22.47 1460.00 35630.30 2004-03-08 11:06:00.000 068 35527.30 22.49 1460.20 35630.00 2004-03-08 11:07:00.000 068 35526.90 22.47 1460.50 35629.80 2004-03-08 11:08:00.000 068 35527.00 22.48 1460.90 35630.10 2004-03-08 11:09:00.000 068 35526.80 22.48 1461.10 35630.00 2004-03-08 11:10:00.000 068 35526.60 22.52 1461.20 35629.60 2004-03-08 11:11:00.000 068 35526.20 22.50 1461.10 35629.30 2004-03-08 11:12:00.000 068 35526.30 22.53 1461.70 35629.40 2004-03-08 11:13:00.000 068 35526.10 22.49 1461.70 35629.30 2004-03-08 11:14:00.000 068 35525.50 22.53 1461.70 35628.50 2004-03-08 11:15:00.000 068 35525.70 22.50 1462.00 35629.10 2004-03-08 11:16:00.000 068 35526.00 22.51 1462.30 35629.30 2004-03-08 11:17:00.000 068 35525.80 22.50 1462.40 35629.30 2004-03-08 11:18:00.000 068 35525.10 22.50 1462.50 35628.60 2004-03-08 11:19:00.000 068 35524.20 22.51 1462.50 35627.70 2004-03-08 11:20:00.000 068 35522.70 22.56 1462.30 35626.30 2004-03-08 11:21:00.000 068 35521.40 22.51 1462.40 35624.90 2004-03-08 11:22:00.000 068 35519.90 22.55 1462.20 35623.50 2004-03-08 11:23:00.000 068 35518.70 22.59 1462.30 35622.40 2004-03-08 11:24:00.000 068 35517.90 22.58 1462.30 35621.50 2004-03-08 11:25:00.000 068 35517.20 22.62 1462.40 35621.00 2004-03-08 11:26:00.000 068 35516.60 22.65 1462.70 35620.50 2004-03-08 11:27:00.000 068 35516.30 22.67 1463.00 35620.20 2004-03-08 11:28:00.000 068 35515.70 22.60 1463.00 35619.60 2004-03-08 11:29:00.000 068 35515.20 22.60 1463.20 35619.10 2004-03-08 11:30:00.000 068 35514.60 22.68 1463.20 35618.60 2004-03-08 11:31:00.000 068 35514.30 22.63 1463.40 35618.40 2004-03-08 11:32:00.000 068 35513.70 22.65 1463.40 35617.90 2004-03-08 11:33:00.000 068 35513.10 22.70 1463.60 35617.40 2004-03-08 11:34:00.000 068 35512.40 22.67 1463.50 35616.70 2004-03-08 11:35:00.000 068 35512.00 22.71 1463.70 35616.30 2004-03-08 11:36:00.000 068 35511.40 22.74 1463.70 35615.80 2004-03-08 11:37:00.000 068 35510.70 22.76 1463.70 35615.10 2004-03-08 11:38:00.000 068 35509.90 22.75 1463.80 35614.30 2004-03-08 11:39:00.000 068 35509.00 22.83 1463.90 35613.60 2004-03-08 11:40:00.000 068 35508.10 22.88 1464.00 35612.70 2004-03-08 11:41:00.000 068 35508.00 22.86 1464.10 35612.70 2004-03-08 11:42:00.000 068 35508.10 22.83 1464.40 35612.90 2004-03-08 11:43:00.000 068 35507.60 22.85 1464.60 35612.50 2004-03-08 11:44:00.000 068 35507.50 22.82 1464.80 35612.40 2004-03-08 11:45:00.000 068 35507.50 22.88 1465.10 35612.30 2004-03-08 11:46:00.000 068 35507.00 22.83 1465.10 35611.90 2004-03-08 11:47:00.000 068 35506.60 22.84 1465.30 35611.60 2004-03-08 11:48:00.000 068 35506.10 22.86 1465.50 35611.00 2004-03-08 11:49:00.000 068 35505.40 22.87 1465.60 35610.40 2004-03-08 11:50:00.000 068 35504.80 22.84 1465.80 35609.80 2004-03-08 11:51:00.000 068 35504.20 22.82 1466.00 35609.20 2004-03-08 11:52:00.000 068 35503.60 22.89 1466.10 35608.80 2004-03-08 11:53:00.000 068 35502.90 22.87 1466.20 35608.00 2004-03-08 11:54:00.000 068 35502.10 22.89 1466.50 35607.50 2004-03-08 11:55:00.000 068 35501.90 22.92 1466.60 35607.40 2004-03-08 11:56:00.000 068 35501.40 22.94 1467.10 35606.80 2004-03-08 11:57:00.000 068 35505.00 22.91 1468.30 35611.40 2004-03-08 11:58:00.000 068 35507.30 22.93 1468.70 35613.50 2004-03-08 11:59:00.000 068 35506.20 22.85 1468.40 35611.90 2004-03-08 12:00:00.000 068 35506.10 22.95 1468.50 35612.10 2004-03-08 12:01:00.000 068 35506.40 22.94 1468.70 35612.30 2004-03-08 12:02:00.000 068 35505.40 22.86 1468.60 35611.20 2004-03-08 12:03:00.000 068 35504.50 22.84 1468.50 35610.50 2004-03-08 12:04:00.000 068 35503.40 22.91 1468.50 35609.40 2004-03-08 12:05:00.000 068 35503.00 22.92 1468.80 35609.10 2004-03-08 12:06:00.000 068 35503.00 22.95 1468.80 35609.20 2004-03-08 12:07:00.000 068 35502.70 22.97 1469.00 35609.00 2004-03-08 12:08:00.000 068 35502.20 23.01 1469.10 35608.50 2004-03-08 12:09:00.000 068 35501.60 22.99 1469.20 35607.90 2004-03-08 12:10:00.000 068 35500.70 23.01 1469.10 35607.10 2004-03-08 12:11:00.000 068 35500.60 23.09 1469.40 35607.10 2004-03-08 12:12:00.000 068 35500.50 22.96 1469.40 35607.00 2004-03-08 12:13:00.000 068 35500.30 23.02 1469.70 35606.80 2004-03-08 12:14:00.000 068 35499.70 23.06 1469.70 35606.30 2004-03-08 12:15:00.000 068 35499.20 23.08 1469.90 35605.90 2004-03-08 12:16:00.000 068 35499.10 23.06 1470.00 35606.10 2004-03-08 12:17:00.000 068 35498.60 23.06 1470.20 35605.50 2004-03-08 12:18:00.000 068 35498.20 23.04 1470.20 35605.20 2004-03-08 12:19:00.000 068 35497.90 23.13 1470.30 35604.90 2004-03-08 12:20:00.000 068 35497.60 23.12 1470.50 35604.60 2004-03-08 12:21:00.000 068 35497.50 23.07 1470.60 35604.60 2004-03-08 12:22:00.000 068 35497.30 23.16 1470.70 35604.40 2004-03-08 12:23:00.000 068 35496.80 23.11 1470.90 35604.00 2004-03-08 12:24:00.000 068 35496.30 23.16 1470.80 35603.50 2004-03-08 12:25:00.000 068 35496.00 23.15 1471.00 35603.30 2004-03-08 12:26:00.000 068 35495.40 23.18 1470.80 35602.70 2004-03-08 12:27:00.000 068 35494.80 23.16 1470.90 35602.20 2004-03-08 12:28:00.000 068 35494.60 23.19 1471.00 35602.00 2004-03-08 12:29:00.000 068 35494.30 23.20 1471.10 35601.80 2004-03-08 12:30:00.000 068 35494.30 23.19 1471.30 35601.80 2004-03-08 12:31:00.000 068 35494.00 23.17 1471.40 35601.60 2004-03-08 12:32:00.000 068 35493.40 23.16 1471.30 35601.20 2004-03-08 12:33:00.000 068 35493.00 23.18 1471.30 35600.80 2004-03-08 12:34:00.000 068 35492.60 23.19 1471.40 35600.40 2004-03-08 12:35:00.000 068 35492.30 23.20 1471.40 35600.20 2004-03-08 12:36:00.000 068 35492.10 23.22 1471.50 35599.90 2004-03-08 12:37:00.000 068 35491.80 23.22 1471.50 35599.80 2004-03-08 12:38:00.000 068 35491.50 23.20 1471.50 35599.60 2004-03-08 12:39:00.000 068 35491.20 23.16 1471.50 35599.40 2004-03-08 12:40:00.000 068 35491.00 23.15 1471.30 35599.20 2004-03-08 12:41:00.000 068 35490.60 23.17 1471.50 35598.80 2004-03-08 12:42:00.000 068 35490.20 23.14 1471.40 35598.60 2004-03-08 12:43:00.000 068 35490.00 23.12 1471.40 35598.50 2004-03-08 12:44:00.000 068 35490.00 23.08 1471.50 35598.50 2004-03-08 12:45:00.000 068 35489.80 23.14 1471.50 35598.30 2004-03-08 12:46:00.000 068 35489.50 23.10 1471.60 35598.10 2004-03-08 12:47:00.000 068 35489.20 23.20 1471.70 35597.90 2004-03-08 12:48:00.000 068 35488.90 23.13 1471.80 35597.60 2004-03-08 12:49:00.000 068 35488.50 23.08 1471.50 35597.30 2004-03-08 12:50:00.000 068 35488.20 23.10 1471.60 35597.00 2004-03-08 12:51:00.000 068 35487.80 23.10 1471.70 35596.60 2004-03-08 12:52:00.000 068 35487.50 23.10 1471.80 35596.40 2004-03-08 12:53:00.000 068 35487.30 23.06 1471.80 35596.20 2004-03-08 12:54:00.000 068 35487.20 23.07 1471.80 35596.20 2004-03-08 12:55:00.000 068 35487.00 23.08 1472.20 35596.00 2004-03-08 12:56:00.000 068 35486.90 23.04 1472.20 35596.00 2004-03-08 12:57:00.000 068 35486.90 23.06 1472.50 35595.90 2004-03-08 12:58:00.000 068 35486.60 23.02 1472.50 35595.80 2004-03-08 12:59:00.000 068 35486.40 23.01 1472.60 35595.70 2004-03-08 13:00:00.000 068 35486.30 23.06 1473.00 35595.80 2004-03-08 13:01:00.000 068 35486.40 23.01 1473.00 35595.90 2004-03-08 13:02:00.000 068 35486.50 22.95 1473.40 35595.90 2004-03-08 13:03:00.000 068 35486.30 23.01 1473.40 35595.70 2004-03-08 13:04:00.000 068 35486.20 23.05 1473.70 35595.70 2004-03-08 13:05:00.000 068 35486.00 22.95 1473.80 35595.50 2004-03-08 13:06:00.000 068 35485.70 22.99 1473.90 35595.30 2004-03-08 13:07:00.000 068 35485.50 22.98 1474.00 35595.00 2004-03-08 13:08:00.000 068 35485.20 23.08 1474.20 35594.90 2004-03-08 13:09:00.000 068 35485.00 23.04 1474.30 35594.70 2004-03-08 13:10:00.000 068 35484.70 23.03 1474.50 35594.50 2004-03-08 13:11:00.000 068 35484.10 23.08 1474.70 35594.00 2004-03-08 13:12:00.000 068 35483.60 23.06 1474.70 35593.40 2004-03-08 13:13:00.000 068 35483.50 23.10 1475.00 35593.50 2004-03-08 13:14:00.000 068 35483.20 23.07 1475.10 35593.20 2004-03-08 13:15:00.000 068 35482.80 23.13 1475.10 35592.90 2004-03-08 13:16:00.000 068 35482.50 23.08 1475.20 35592.60 2004-03-08 13:17:00.000 068 35482.40 23.08 1475.20 35592.60 2004-03-08 13:18:00.000 068 35482.20 23.08 1475.40 35592.40 2004-03-08 13:19:00.000 068 35482.30 23.06 1475.60 35592.50 2004-03-08 13:20:00.000 068 35482.00 23.07 1475.60 35592.30 2004-03-08 13:21:00.000 068 35482.00 23.06 1475.80 35592.50 2004-03-08 13:22:00.000 068 35482.10 22.99 1475.80 35592.70 2004-03-08 13:23:00.000 068 35482.20 23.02 1475.90 35592.70 2004-03-08 13:24:00.000 068 35482.10 23.08 1475.80 35592.80 2004-03-08 13:25:00.000 068 35481.70 23.04 1475.90 35592.40 2004-03-08 13:26:00.000 068 35481.40 23.05 1475.90 35592.10 2004-03-08 13:27:00.000 068 35481.30 23.13 1475.70 35592.00 2004-03-08 13:28:00.000 068 35481.00 23.05 1475.70 35591.60 2004-03-08 13:29:00.000 068 35480.60 23.03 1476.00 35591.40 2004-03-08 13:30:00.000 068 35480.40 23.03 1476.00 35591.30 2004-03-08 13:31:00.000 068 35480.30 23.08 1475.60 35591.20 2004-03-08 13:32:00.000 068 35480.10 22.98 1475.80 35591.20 2004-03-08 13:33:00.000 068 35479.70 23.06 1475.70 35590.90 2004-03-08 13:34:00.000 068 35479.60 23.00 1475.80 35590.80 2004-03-08 13:35:00.000 068 35479.60 23.06 1475.90 35590.80 2004-03-08 13:36:00.000 068 35479.50 23.01 1475.80 35590.60 2004-03-08 13:37:00.000 068 35479.20 23.04 1475.90 35590.50 2004-03-08 13:38:00.000 068 35479.10 22.98 1475.90 35590.20 2004-03-08 13:39:00.000 068 35478.80 23.03 1475.90 35590.00 2004-03-08 13:40:00.000 068 35478.50 23.05 1476.00 35590.00 2004-03-08 13:41:00.000 068 35478.30 22.98 1475.80 35589.70 2004-03-08 13:42:00.000 068 35478.10 22.97 1475.80 35589.70 2004-03-08 13:43:00.000 068 35478.10 22.94 1476.10 35589.50 2004-03-08 13:44:00.000 068 35477.80 22.93 1475.80 35589.40 2004-03-08 13:45:00.000 068 35477.60 22.93 1475.90 35589.20 2004-03-08 13:46:00.000 068 35477.20 22.93 1475.90 35589.00 2004-03-08 13:47:00.000 068 35477.00 22.92 1475.90 35588.70 2004-03-08 13:48:00.000 068 35476.80 22.91 1475.90 35588.60 2004-03-08 13:49:00.000 068 35476.60 22.92 1476.00 35588.50 2004-03-08 13:50:00.000 068 35476.40 22.88 1476.00 35588.20 2004-03-08 13:51:00.000 068 35476.20 22.87 1476.00 35588.20 2004-03-08 13:52:00.000 068 35475.90 22.84 1475.90 35587.80 2004-03-08 13:53:00.000 068 35475.70 22.82 1475.90 35587.70 2004-03-08 13:54:00.000 068 35475.50 22.87 1476.00 35587.60 2004-03-08 13:55:00.000 068 35475.30 22.87 1475.90 35587.40 2004-03-08 13:56:00.000 068 35475.30 22.89 1475.90 35587.40 2004-03-08 13:57:00.000 068 35475.20 22.86 1476.10 35587.20 2004-03-08 13:58:00.000 068 35475.00 22.83 1476.00 35587.10 2004-03-08 13:59:00.000 068 35474.70 22.83 1476.00 35587.00 2004-03-08 14:00:00.000 068 35474.40 22.80 1475.90 35586.70 2004-03-08 14:01:00.000 068 35474.10 22.83 1476.00 35586.50 2004-03-08 14:02:00.000 068 35473.80 22.81 1475.80 35586.20 2004-03-08 14:03:00.000 068 35473.40 22.78 1475.80 35585.90 2004-03-08 14:04:00.000 068 35473.20 22.79 1475.90 35585.70 2004-03-08 14:05:00.000 068 35472.90 22.75 1475.80 35585.50 2004-03-08 14:06:00.000 068 35472.70 22.81 1475.70 35585.20 2004-03-08 14:07:00.000 068 35472.70 22.75 1475.80 35585.30 2004-03-08 14:08:00.000 068 35473.00 22.76 1475.80 35585.80 2004-03-08 14:09:00.000 068 35473.10 22.73 1475.80 35586.00 2004-03-08 14:10:00.000 068 35473.20 22.69 1475.90 35586.10 2004-03-08 14:11:00.000 068 35473.20 22.69 1476.00 35586.10 2004-03-08 14:12:00.000 068 35473.10 22.68 1476.20 35586.10 2004-03-08 14:13:00.000 068 35473.20 22.63 1476.10 35586.20 2004-03-08 14:14:00.000 068 35473.20 22.65 1476.10 35586.10 2004-03-08 14:15:00.000 068 35472.80 22.60 1476.20 35585.80 2004-03-08 14:16:00.000 068 35472.60 22.60 1476.00 35585.60 2004-03-08 14:17:00.000 068 35472.40 22.59 1476.10 35585.50 2004-03-08 14:18:00.000 068 35472.30 22.60 1476.10 35585.30 2004-03-08 14:19:00.000 068 35472.00 22.57 1476.10 35585.20 2004-03-08 14:20:00.000 068 35471.90 22.49 1476.00 35584.90 2004-03-08 14:21:00.000 068 35471.70 22.51 1476.10 35584.70 2004-03-08 14:22:00.000 068 35471.60 22.53 1476.10 35584.60 2004-03-08 14:23:00.000 068 35471.40 22.49 1476.00 35584.40 2004-03-08 14:24:00.000 068 35471.40 22.50 1476.10 35584.40 2004-03-08 14:25:00.000 068 35471.50 22.48 1476.10 35584.70 2004-03-08 14:26:00.000 068 35471.40 22.45 1476.10 35584.70 2004-03-08 14:27:00.000 068 35471.50 22.43 1476.30 35584.80 2004-03-08 14:28:00.000 068 35471.50 22.42 1476.30 35584.70 2004-03-08 14:29:00.000 068 35471.30 22.37 1476.10 35584.40 2004-03-08 14:30:00.000 068 35471.00 22.37 1475.90 35584.20 2004-03-08 14:31:00.000 068 35470.80 22.36 1476.00 35583.90 2004-03-08 14:32:00.000 068 35470.80 22.33 1476.00 35583.90 2004-03-08 14:33:00.000 068 35470.60 22.32 1475.90 35583.70 2004-03-08 14:34:00.000 068 35470.20 22.29 1476.00 35583.40 2004-03-08 14:35:00.000 068 35469.90 22.24 1475.90 35583.10 2004-03-08 14:36:00.000 068 35469.70 22.26 1475.90 35583.00 2004-03-08 14:37:00.000 068 35469.40 22.23 1475.80 35582.80 2004-03-08 14:38:00.000 068 35469.60 22.21 1475.90 35583.00 2004-03-08 14:39:00.000 068 35469.60 22.20 1475.80 35582.90 2004-03-08 14:40:00.000 068 35469.60 22.15 1475.90 35583.00 2004-03-08 14:41:00.000 068 35469.60 22.13 1475.80 35583.10 2004-03-08 14:42:00.000 068 35469.50 22.11 1475.70 35583.00 2004-03-08 14:43:00.000 068 35469.40 22.10 1475.70 35582.90 2004-03-08 14:44:00.000 068 35469.60 22.05 1475.70 35583.10 2004-03-08 14:45:00.000 068 35469.50 22.05 1475.60 35583.00 2004-03-08 14:46:00.000 068 35469.50 21.97 1475.60 35583.00 2004-03-08 14:47:00.000 068 35469.20 21.98 1475.50 35582.70 2004-03-08 14:48:00.000 068 35468.90 21.95 1475.40 35582.50 2004-03-08 14:49:00.000 068 35468.80 21.90 1475.40 35582.40 2004-03-08 14:50:00.000 068 35468.80 21.89 1475.60 35582.40 2004-03-08 14:51:00.000 068 35468.50 21.85 1475.40 35582.20 2004-03-08 14:52:00.000 068 35468.30 21.82 1475.30 35582.00 2004-03-08 14:53:00.000 068 35468.20 21.83 1475.20 35582.00 2004-03-08 14:54:00.000 068 35468.30 21.79 1475.20 35582.10 2004-03-08 14:55:00.000 068 35468.30 21.76 1475.20 35582.00 2004-03-08 14:56:00.000 068 35468.30 21.74 1475.20 35582.00 2004-03-08 14:57:00.000 068 35468.30 21.71 1475.20 35582.30 2004-03-08 14:58:00.000 068 35468.10 21.69 1475.10 35582.10 2004-03-08 14:59:00.000 068 35468.00 21.67 1475.10 35582.00 2004-03-08 15:00:00.000 068 35468.30 21.62 1475.10 35582.30 2004-03-08 15:01:00.000 068 35468.70 21.59 1475.10 35582.60 2004-03-08 15:02:00.000 068 35468.70 21.55 1475.10 35582.70 2004-03-08 15:03:00.000 068 35468.60 21.51 1474.90 35582.60 2004-03-08 15:04:00.000 068 35468.30 21.48 1474.90 35582.40 2004-03-08 15:05:00.000 068 35467.70 21.44 1474.80 35581.50 2004-03-08 15:06:00.000 068 35467.10 21.45 1474.60 35581.10 2004-03-08 15:07:00.000 068 35466.50 21.42 1474.40 35580.30 2004-03-08 15:08:00.000 068 35465.60 21.41 1474.20 35579.60 2004-03-08 15:09:00.000 068 35464.90 21.39 1474.10 35578.80 2004-03-08 15:10:00.000 068 35464.40 21.39 1474.00 35578.20 2004-03-08 15:11:00.000 068 35463.80 21.38 1474.00 35577.70 2004-03-08 15:12:00.000 068 35463.30 21.36 1474.00 35577.20 2004-03-08 15:13:00.000 068 35463.00 21.36 1474.00 35577.00 2004-03-08 15:14:00.000 068 35462.70 21.34 1474.10 35576.70 2004-03-08 15:15:00.000 068 35462.50 21.33 1474.10 35576.50 2004-03-08 15:16:00.000 068 35462.30 21.31 1474.20 35576.30 2004-03-08 15:17:00.000 068 35462.00 21.28 1474.10 35576.10 2004-03-08 15:18:00.000 068 35461.70 21.24 1473.90 35575.80 2004-03-08 15:19:00.000 068 35461.60 21.21 1473.90 35575.50 2004-03-08 15:20:00.000 068 35461.50 21.18 1473.90 35575.60 2004-03-08 15:21:00.000 068 35461.30 21.16 1473.90 35575.40 2004-03-08 15:22:00.000 068 35461.10 21.12 1473.80 35575.30 2004-03-08 15:23:00.000 068 35460.70 21.07 1473.70 35575.00 2004-03-08 15:24:00.000 068 35460.50 21.03 1473.70 35574.60 2004-03-08 15:25:00.000 068 35460.40 20.99 1473.70 35574.50 2004-03-08 15:26:00.000 068 35460.30 20.95 1473.70 35574.30 2004-03-08 15:27:00.000 068 35460.20 20.92 1473.70 35574.30 2004-03-08 15:28:00.000 068 35460.00 20.90 1473.60 35574.20 2004-03-08 15:29:00.000 068 35459.60 20.87 1473.30 35573.90 2004-03-08 15:30:00.000 068 35459.60 20.84 1473.30 35573.80 2004-03-08 15:31:00.000 068 35459.60 20.84 1473.50 35573.80 2004-03-08 15:32:00.000 068 35459.60 20.82 1473.40 35573.80 2004-03-08 15:33:00.000 068 35459.50 20.81 1473.60 35573.70 2004-03-08 15:34:00.000 068 35459.50 20.80 1473.40 35573.70 2004-03-08 15:35:00.000 068 35459.20 20.78 1473.60 35573.30 2004-03-08 15:36:00.000 068 35458.80 20.77 1473.70 35573.00 2004-03-08 15:37:00.000 068 35458.60 20.75 1473.80 35572.90 2004-03-08 15:38:00.000 068 35458.30 20.76 1473.80 35572.50 2004-03-08 15:39:00.000 068 35458.10 20.76 1474.00 35572.20 2004-03-08 15:40:00.000 068 35457.90 20.77 1474.00 35572.00 2004-03-08 15:41:00.000 068 35457.60 20.78 1474.10 35571.70 2004-03-08 15:42:00.000 068 35457.40 20.77 1474.20 35571.70 2004-03-08 15:43:00.000 068 35457.40 20.76 1474.30 35571.60 2004-03-08 15:44:00.000 068 35457.30 20.76 1474.40 35571.50 2004-03-08 15:45:00.000 068 35457.30 20.75 1474.70 35571.40 2004-03-08 15:46:00.000 068 35457.00 20.73 1474.50 35571.20 2004-03-08 15:47:00.000 068 35456.70 20.73 1474.60 35570.90 2004-03-08 15:48:00.000 068 35456.50 20.71 1474.70 35570.60 2004-03-08 15:49:00.000 068 35455.90 20.71 1474.50 35570.20 2004-03-08 15:50:00.000 068 35455.80 20.69 1474.60 35570.10 2004-03-08 15:51:00.000 068 35455.70 20.68 1474.70 35569.90 2004-03-08 15:52:00.000 068 35455.60 20.67 1474.80 35569.70 2004-03-08 15:53:00.000 068 35455.50 20.66 1474.80 35569.70 2004-03-08 15:54:00.000 068 35455.20 20.65 1474.80 35569.40 2004-03-08 15:55:00.000 068 35454.90 20.66 1474.90 35569.20 2004-03-08 15:56:00.000 068 35454.90 20.67 1475.30 35569.10 2004-03-08 15:57:00.000 068 35454.90 20.68 1475.50 35569.10 2004-03-08 15:58:00.000 068 35454.70 20.68 1475.60 35568.90 2004-03-08 15:59:00.000 068 35454.60 20.68 1475.60 35568.80 2004-03-08 16:00:00.000 068 35454.50 20.66 1475.60 35568.60 2004-03-08 16:01:00.000 068 35454.10 20.66 1475.70 35568.40 2004-03-08 16:02:00.000 068 35453.80 20.66 1475.60 35568.00 2004-03-08 16:03:00.000 068 35453.40 20.65 1475.70 35567.60 2004-03-08 16:04:00.000 068 35453.00 20.65 1475.70 35567.30 2004-03-08 16:05:00.000 068 35453.00 20.66 1475.80 35567.20 2004-03-08 16:06:00.000 068 35453.00 20.67 1475.90 35567.30 2004-03-08 16:07:00.000 068 35452.90 20.67 1476.10 35567.30 2004-03-08 16:08:00.000 068 35452.90 20.66 1475.90 35567.20 2004-03-08 16:09:00.000 068 35452.90 20.67 1476.10 35567.10 2004-03-08 16:10:00.000 068 35453.00 20.66 1476.20 35567.20 2004-03-08 16:11:00.000 068 35453.00 20.65 1476.40 35567.20 2004-03-08 16:12:00.000 068 35453.00 20.64 1476.50 35567.10 2004-03-08 16:13:00.000 068 35452.70 20.62 1476.30 35566.80 2004-03-08 16:14:00.000 068 35452.50 20.63 1476.40 35566.60 2004-03-08 16:15:00.000 068 35452.20 20.63 1476.30 35566.20 2004-03-08 16:16:00.000 068 35451.80 20.64 1476.30 35565.90 2004-03-08 16:17:00.000 068 35451.60 20.65 1476.30 35565.60 2004-03-08 16:18:00.000 068 35451.20 20.65 1476.30 35565.30 2004-03-08 16:19:00.000 068 35451.00 20.67 1476.40 35565.10 2004-03-08 16:20:00.000 068 35450.80 20.67 1476.40 35565.00 2004-03-08 16:21:00.000 068 35450.50 20.67 1476.30 35564.80 2004-03-08 16:22:00.000 068 35450.70 20.66 1476.60 35564.80 2004-03-08 16:23:00.000 068 35450.40 20.67 1476.60 35564.60 2004-03-08 16:24:00.000 068 35450.30 20.68 1476.70 35564.40 2004-03-08 16:25:00.000 068 35450.30 20.68 1476.80 35564.20 2004-03-08 16:26:00.000 068 35450.20 20.68 1476.90 35564.10 2004-03-08 16:27:00.000 068 35450.00 20.69 1477.00 35564.00 2004-03-08 16:28:00.000 068 35449.90 20.69 1477.00 35564.00 2004-03-08 16:29:00.000 068 35450.00 20.69 1477.10 35564.00 2004-03-08 16:30:00.000 068 35449.90 20.69 1477.20 35563.80 2004-03-08 16:31:00.000 068 35449.90 20.70 1477.20 35564.00 2004-03-08 16:32:00.000 068 35449.90 20.69 1477.20 35564.00 2004-03-08 16:33:00.000 068 35449.70 20.69 1477.20 35563.70 2004-03-08 16:34:00.000 068 35449.60 20.70 1477.20 35563.60 2004-03-08 16:35:00.000 068 35449.50 20.72 1477.30 35563.50 2004-03-08 16:36:00.000 068 35449.40 20.72 1477.20 35563.40 2004-03-08 16:37:00.000 068 35449.40 20.74 1477.10 35563.40 2004-03-08 16:38:00.000 068 35449.40 20.73 1477.20 35563.30 2004-03-08 16:39:00.000 068 35449.40 20.73 1477.20 35563.40 2004-03-08 16:40:00.000 068 35449.40 20.74 1477.10 35563.40 2004-03-08 16:41:00.000 068 35449.60 20.73 1477.10 35563.50 2004-03-08 16:42:00.000 068 35449.70 20.74 1477.20 35563.60 2004-03-08 16:43:00.000 068 35449.80 20.74 1477.20 35563.70 2004-03-08 16:44:00.000 068 35450.00 20.75 1477.40 35563.80 2004-03-08 16:45:00.000 068 35449.40 20.74 1477.30 35563.20 2004-03-08 16:46:00.000 068 35449.40 20.77 1477.30 35563.30 2004-03-08 16:47:00.000 068 35449.80 20.76 1477.30 35563.70 2004-03-08 16:48:00.000 068 35449.80 20.76 1477.30 35563.70 2004-03-08 16:49:00.000 068 35449.50 20.75 1477.30 35563.30 2004-03-08 16:50:00.000 068 35449.70 20.76 1477.40 35563.70 2004-03-08 16:51:00.000 068 35450.10 20.74 1477.40 35564.00 2004-03-08 16:52:00.000 068 35449.40 20.76 1477.40 35563.20 2004-03-08 16:53:00.000 068 35449.60 20.77 1477.30 35563.40 2004-03-08 16:54:00.000 068 35449.30 20.78 1477.40 35562.90 2004-03-08 16:55:00.000 068 35448.90 20.80 1477.40 35562.60 2004-03-08 16:56:00.000 068 35449.00 20.80 1477.40 35562.60 2004-03-08 16:57:00.000 068 35449.00 20.78 1477.30 35562.80 2004-03-08 16:58:00.000 068 35448.60 20.78 1477.30 35562.30 2004-03-08 16:59:00.000 068 35448.40 20.78 1477.40 35562.10 2004-03-08 17:00:00.000 068 35448.30 20.79 1477.40 35561.80 2004-03-08 17:01:00.000 068 35448.00 20.80 1477.40 35561.50 2004-03-08 17:02:00.000 068 35447.90 20.82 1477.50 35561.50 2004-03-08 17:03:00.000 068 35447.80 20.83 1477.60 35561.20 2004-03-08 17:04:00.000 068 35447.90 20.84 1477.70 35561.40 2004-03-08 17:05:00.000 068 35448.10 20.84 1477.80 35561.60 2004-03-08 17:06:00.000 068 35447.60 20.85 1477.80 35561.10 2004-03-08 17:07:00.000 068 35447.70 20.85 1478.00 35561.20 2004-03-08 17:08:00.000 068 35447.70 20.87 1478.30 35561.20 2004-03-08 17:09:00.000 068 35447.50 20.87 1478.20 35560.90 2004-03-08 17:10:00.000 068 35447.40 20.89 1478.20 35560.80 2004-03-08 17:11:00.000 068 35447.30 20.88 1478.30 35560.60 2004-03-08 17:12:00.000 068 35446.90 20.88 1478.20 35560.40 2004-03-08 17:13:00.000 068 35446.90 20.90 1478.20 35560.30 2004-03-08 17:14:00.000 068 35446.80 20.89 1478.10 35560.20 2004-03-08 17:15:00.000 068 35446.70 20.92 1478.20 35560.10 2004-03-08 17:16:00.000 068 35446.50 20.93 1478.20 35559.90 2004-03-08 17:17:00.000 068 35446.50 20.94 1478.20 35559.80 2004-03-08 17:18:00.000 068 35446.30 20.96 1478.10 35559.70 2004-03-08 17:19:00.000 068 35446.00 20.97 1478.00 35559.50 2004-03-08 17:20:00.000 068 35446.10 20.96 1478.00 35559.30 2004-03-08 17:21:00.000 068 35446.20 20.96 1478.10 35559.30 2004-03-08 17:22:00.000 068 35446.20 20.97 1478.10 35559.40 2004-03-08 17:23:00.000 068 35446.10 21.00 1478.30 35559.40 2004-03-08 17:24:00.000 068 35446.10 21.02 1478.30 35559.40 2004-03-08 17:25:00.000 068 35446.30 21.04 1478.50 35559.50 2004-03-08 17:26:00.000 068 35446.20 21.07 1478.50 35559.30 2004-03-08 17:27:00.000 068 35446.20 21.07 1478.50 35559.30 2004-03-08 17:28:00.000 068 35446.20 21.05 1478.50 35559.30 2004-03-08 17:29:00.000 068 35446.40 21.07 1478.60 35559.50 2004-03-08 17:30:00.000 068 35446.20 21.06 1478.40 35559.20 2004-03-08 17:31:00.000 068 35446.10 21.07 1478.50 35559.10 2004-03-08 17:32:00.000 068 35446.10 21.05 1478.50 35559.00 2004-03-08 17:33:00.000 068 35446.00 21.05 1478.60 35558.90 2004-03-08 17:34:00.000 068 35446.10 21.08 1478.60 35558.90 2004-03-08 17:35:00.000 068 35446.20 21.07 1478.60 35559.00 2004-03-08 17:36:00.000 068 35446.20 21.07 1478.70 35559.10 2004-03-08 17:37:00.000 068 35446.20 21.10 1478.50 35559.10 2004-03-08 17:38:00.000 068 35446.40 21.10 1478.60 35559.30 2004-03-08 17:39:00.000 068 35446.50 21.09 1478.60 35559.30 2004-03-08 17:40:00.000 068 35446.50 21.09 1478.70 35559.10 2004-03-08 17:41:00.000 068 35446.70 21.09 1478.70 35559.40 2004-03-08 17:42:00.000 068 35446.70 21.09 1478.60 35559.50 2004-03-08 17:43:00.000 068 35446.80 21.07 1478.60 35559.40 2004-03-08 17:44:00.000 068 35446.70 21.06 1478.50 35559.30 2004-03-08 17:45:00.000 068 35446.70 21.06 1478.60 35559.30 2004-03-08 17:46:00.000 068 35446.80 21.05 1478.60 35559.30 2004-03-08 17:47:00.000 068 35446.70 21.05 1478.50 35559.30 2004-03-08 17:48:00.000 068 35446.70 21.07 1478.70 35559.20 2004-03-08 17:49:00.000 068 35446.70 21.08 1478.60 35559.10 2004-03-08 17:50:00.000 068 35446.50 21.08 1478.50 35559.10 2004-03-08 17:51:00.000 068 35446.50 21.09 1478.60 35559.10 2004-03-08 17:52:00.000 068 35446.60 21.10 1478.60 35559.10 2004-03-08 17:53:00.000 068 35446.80 21.10 1478.70 35559.20 2004-03-08 17:54:00.000 068 35447.00 21.11 1478.70 35559.30 2004-03-08 17:55:00.000 068 35447.00 21.12 1478.70 35559.30 2004-03-08 17:56:00.000 068 35447.10 21.13 1478.80 35559.40 2004-03-08 17:57:00.000 068 35447.10 21.13 1478.70 35559.40 2004-03-08 17:58:00.000 068 35447.20 21.13 1478.60 35559.50 2004-03-08 17:59:00.000 068 35447.30 21.14 1478.70 35559.60 2004-03-08 18:00:00.000 068 35447.30 21.16 1478.80 35559.60 2004-03-08 18:01:00.000 068 35447.30 21.14 1478.60 35559.70 2004-03-08 18:02:00.000 068 35447.30 21.16 1478.70 35559.50 2004-03-08 18:03:00.000 068 35447.30 21.18 1478.80 35559.50 2004-03-08 18:04:00.000 068 35447.30 21.18 1478.80 35559.60 2004-03-08 18:05:00.000 068 35447.30 21.17 1478.70 35559.40 2004-03-08 18:06:00.000 068 35447.20 21.18 1478.70 35559.30 2004-03-08 18:07:00.000 068 35447.20 21.19 1478.80 35559.30 2004-03-08 18:08:00.000 068 35447.50 21.17 1478.70 35559.40 2004-03-08 18:09:00.000 068 35447.70 21.17 1478.60 35559.60 2004-03-08 18:10:00.000 068 35447.70 21.17 1478.60 35559.90 2004-03-08 18:11:00.000 068 35448.30 21.23 1478.30 35560.20 2004-03-08 18:12:00.000 068 35448.30 21.22 1478.60 35560.20 2004-03-08 18:13:00.000 068 35448.30 21.17 1478.80 35560.20 2004-03-08 18:14:00.000 068 35448.30 21.13 1478.90 35560.20 2004-03-08 18:15:00.000 068 35448.30 21.13 1478.80 35560.20 2004-03-08 18:16:00.000 068 35448.40 21.12 1478.70 35560.20 2004-03-08 18:17:00.000 068 35448.30 21.13 1478.80 35560.10 2004-03-08 18:18:00.000 068 35448.30 21.14 1478.60 35560.00 2004-03-08 18:19:00.000 068 35448.20 21.14 1478.60 35559.90 2004-03-08 18:20:00.000 068 35448.10 21.15 1478.50 35559.90 2004-03-08 18:21:00.000 068 35448.20 21.16 1478.70 35559.90 2004-03-08 18:22:00.000 068 35448.30 21.18 1478.70 35560.10 2004-03-08 18:23:00.000 068 35448.50 21.19 1478.70 35560.20 2004-03-08 18:24:00.000 068 35448.70 21.20 1478.70 35560.30 2004-03-08 18:25:00.000 068 35448.80 21.19 1478.80 35560.40 2004-03-08 18:26:00.000 068 35449.00 21.17 1478.90 35560.50 2004-03-08 18:27:00.000 068 35449.00 21.18 1478.80 35560.50 2004-03-08 18:28:00.000 068 35449.30 21.18 1478.70 35560.70 2004-03-08 18:29:00.000 068 35449.40 21.16 1478.70 35560.70 2004-03-08 18:30:00.000 068 35449.40 21.17 1478.70 35560.80 2004-03-08 18:31:00.000 068 35449.40 21.16 1478.50 35560.70 2004-03-08 18:32:00.000 068 35449.50 21.17 1478.60 35560.70 2004-03-08 18:33:00.000 068 35449.40 21.15 1478.50 35560.70 2004-03-08 18:34:00.000 068 35449.60 21.15 1478.50 35560.80 2004-03-08 18:35:00.000 068 35449.60 21.17 1478.50 35560.90 2004-03-08 18:36:00.000 068 35449.90 21.17 1478.60 35561.10 2004-03-08 18:37:00.000 068 35450.00 21.18 1478.60 35561.10 2004-03-08 18:38:00.000 068 35449.90 21.17 1478.60 35561.10 2004-03-08 18:39:00.000 068 35450.10 21.18 1478.60 35561.20 2004-03-08 18:40:00.000 068 35450.30 21.17 1478.60 35561.40 2004-03-08 18:41:00.000 068 35450.30 21.18 1478.60 35561.40 2004-03-08 18:42:00.000 068 35450.40 21.19 1478.70 35561.40 2004-03-08 18:43:00.000 068 35450.40 21.19 1478.60 35561.40 2004-03-08 18:44:00.000 068 35450.60 21.18 1478.70 35561.60 2004-03-08 18:45:00.000 068 35450.70 21.20 1478.60 35561.70 2004-03-08 18:46:00.000 068 35450.60 21.18 1478.60 35561.60 2004-03-08 18:47:00.000 068 35450.70 21.18 1478.70 35561.50 2004-03-08 18:48:00.000 068 35450.70 21.17 1478.70 35561.60 2004-03-08 18:49:00.000 068 35450.70 21.18 1478.50 35561.50 2004-03-08 18:50:00.000 068 35450.70 21.18 1478.50 35561.50 2004-03-08 18:51:00.000 068 35450.70 21.17 1478.50 35561.50 2004-03-08 18:52:00.000 068 35450.80 21.20 1478.50 35561.50 2004-03-08 18:53:00.000 068 35450.60 21.18 1478.40 35561.40 2004-03-08 18:54:00.000 068 35450.70 21.20 1478.40 35561.40 2004-03-08 18:55:00.000 068 35450.70 21.20 1478.50 35561.40 2004-03-08 18:56:00.000 068 35450.70 21.20 1478.50 35561.40 2004-03-08 18:57:00.000 068 35450.70 21.19 1478.60 35561.30 2004-03-08 18:58:00.000 068 35450.70 21.17 1478.70 35561.30 2004-03-08 18:59:00.000 068 35450.80 21.19 1478.70 35561.40 2004-03-08 19:00:00.000 068 35450.80 21.19 1478.70 35561.40 2004-03-08 19:01:00.000 068 35450.90 21.19 1478.70 35561.40 2004-03-08 19:02:00.000 068 35450.90 21.18 1478.60 35561.40 2004-03-08 19:03:00.000 068 35450.90 21.20 1478.70 35561.40 2004-03-08 19:04:00.000 068 35450.90 21.22 1478.60 35561.30 2004-03-08 19:05:00.000 068 35450.90 21.20 1478.50 35561.20 2004-03-08 19:06:00.000 068 35450.90 21.20 1478.60 35561.20 2004-03-08 19:07:00.000 068 35451.00 21.22 1478.70 35561.20 2004-03-08 19:08:00.000 068 35451.00 21.23 1478.60 35561.30 2004-03-08 19:09:00.000 068 35451.10 21.23 1478.70 35561.40 2004-03-08 19:10:00.000 068 35451.20 21.24 1478.70 35561.50 2004-03-08 19:11:00.000 068 35451.30 21.25 1479.00 35561.50 2004-03-08 19:12:00.000 068 35451.20 21.25 1478.90 35561.30 2004-03-08 19:13:00.000 068 35451.00 21.25 1478.90 35561.20 2004-03-08 19:14:00.000 068 35451.20 21.24 1478.80 35561.30 2004-03-08 19:15:00.000 068 35451.20 21.25 1478.90 35561.30 2004-03-08 19:16:00.000 068 35451.00 21.25 1478.80 35561.10 2004-03-08 19:17:00.000 068 35451.20 21.24 1478.80 35561.20 2004-03-08 19:18:00.000 068 35451.10 21.24 1478.90 35561.10 2004-03-08 19:19:00.000 068 35451.10 21.23 1478.80 35561.10 2004-03-08 19:20:00.000 068 35451.10 21.22 1478.80 35561.10 2004-03-08 19:21:00.000 068 35450.90 21.23 1478.70 35560.80 2004-03-08 19:22:00.000 068 35450.90 21.19 1478.60 35560.60 2004-03-08 19:23:00.000 068 35450.90 21.21 1478.80 35560.80 2004-03-08 19:24:00.000 068 35450.80 21.19 1478.60 35560.60 2004-03-08 19:25:00.000 068 35450.70 21.22 1478.70 35560.50 2004-03-08 19:26:00.000 068 35450.70 21.18 1478.50 35560.50 2004-03-08 19:27:00.000 068 35450.60 21.18 1478.70 35560.40 2004-03-08 19:28:00.000 068 35450.70 21.20 1478.70 35560.50 2004-03-08 19:29:00.000 068 35450.60 21.18 1478.50 35560.20 2004-03-08 19:30:00.000 068 35450.80 21.20 1478.50 35560.50 2004-03-08 19:31:00.000 068 35451.10 21.19 1478.70 35560.80 2004-03-08 19:32:00.000 068 35450.80 21.20 1478.60 35560.40 2004-03-08 19:33:00.000 068 35450.80 21.22 1478.50 35560.50 2004-03-08 19:34:00.000 068 35451.00 21.21 1478.60 35560.60 2004-03-08 19:35:00.000 068 35450.80 21.21 1478.50 35560.40 2004-03-08 19:36:00.000 068 35451.00 21.21 1478.60 35560.60 2004-03-08 19:37:00.000 068 35451.30 21.22 1478.60 35560.70 2004-03-08 19:38:00.000 068 35451.00 21.23 1478.60 35560.50 2004-03-08 19:39:00.000 068 35451.30 21.22 1478.70 35560.80 2004-03-08 19:40:00.000 068 35451.30 21.22 1478.60 35560.80 2004-03-08 19:41:00.000 068 35451.20 21.23 1478.70 35560.50 2004-03-08 19:42:00.000 068 35451.30 21.23 1478.80 35560.50 2004-03-08 19:43:00.000 068 35451.40 21.24 1478.80 35560.70 2004-03-08 19:44:00.000 068 35451.40 21.23 1478.70 35560.60 2004-03-08 19:45:00.000 068 35451.40 21.24 1478.70 35560.60 2004-03-08 19:46:00.000 068 35451.40 21.25 1478.70 35560.70 2004-03-08 19:47:00.000 068 35451.20 21.25 1478.60 35560.30 2004-03-08 19:48:00.000 068 35450.90 21.25 1478.60 35559.90 2004-03-08 19:49:00.000 068 35451.20 21.25 1478.60 35560.30 2004-03-08 19:50:00.000 068 35451.50 21.25 1478.60 35560.60 2004-03-08 19:51:00.000 068 35451.10 21.28 1478.70 35560.00 2004-03-08 19:52:00.000 068 35452.00 21.29 1478.90 35561.10 2004-03-08 19:53:00.000 068 35452.20 21.28 1478.90 35561.10 2004-03-08 19:54:00.000 068 35451.40 21.32 1478.60 35560.20 2004-03-08 19:55:00.000 068 35452.50 21.33 1478.90 35561.50 2004-03-08 19:56:00.000 068 35453.20 21.31 1479.00 35562.20 2004-03-08 19:57:00.000 068 35452.50 21.32 1478.90 35561.30 2004-03-08 19:58:00.000 068 35453.30 21.32 1479.00 35562.20 2004-03-08 19:59:00.000 068 35454.00 21.31 1479.10 35562.90 2004-03-08 20:00:00.000 068 35453.60 21.31 1479.10 35562.50 2004-03-08 20:01:00.000 068 35453.60 21.31 1479.20 35562.20 2004-03-08 20:02:00.000 068 35453.60 21.31 1479.00 35562.30 2004-03-08 20:03:00.000 068 35453.90 21.32 1479.10 35562.50 2004-03-08 20:04:00.000 068 35453.90 21.31 1479.00 35562.60 2004-03-08 20:05:00.000 068 35454.00 21.32 1479.10 35562.70 2004-03-08 20:06:00.000 068 35454.40 21.33 1479.10 35563.00 2004-03-08 20:07:00.000 068 35454.00 21.33 1479.30 35562.60 2004-03-08 20:08:00.000 068 35453.70 21.34 1479.10 35562.10 2004-03-08 20:09:00.000 068 35454.40 21.34 1479.20 35563.00 2004-03-08 20:10:00.000 068 35454.00 21.35 1479.20 35562.40 2004-03-08 20:11:00.000 068 35454.00 21.37 1479.30 35562.50 2004-03-08 20:12:00.000 068 35454.00 21.37 1479.40 35562.50 2004-03-08 20:13:00.000 068 35453.80 21.37 1479.30 35562.20 2004-03-08 20:14:00.000 068 35453.60 21.37 1479.20 35561.90 2004-03-08 20:15:00.000 068 35453.70 21.40 1479.30 35562.00 2004-03-08 20:16:00.000 068 35453.60 21.39 1479.30 35561.90 2004-03-08 20:17:00.000 068 35454.00 21.39 1479.40 35562.20 2004-03-08 20:18:00.000 068 35454.20 21.40 1479.50 35562.40 2004-03-08 20:19:00.000 068 35454.30 21.41 1479.50 35562.50 2004-03-08 20:20:00.000 068 35454.30 21.41 1479.60 35562.50 2004-03-08 20:21:00.000 068 35454.10 21.39 1479.50 35562.30 2004-03-08 20:22:00.000 068 35454.00 21.39 1479.50 35562.10 2004-03-08 20:23:00.000 068 35454.30 21.38 1479.50 35562.40 2004-03-08 20:24:00.000 068 35454.30 21.36 1479.50 35562.30 2004-03-08 20:25:00.000 068 35454.50 21.36 1479.60 35562.50 2004-03-08 20:26:00.000 068 35454.80 21.36 1479.60 35562.70 2004-03-08 20:27:00.000 068 35454.60 21.36 1479.50 35562.40 2004-03-08 20:28:00.000 068 35454.50 21.37 1479.40 35562.50 2004-03-08 20:29:00.000 068 35455.10 21.36 1479.50 35563.00 2004-03-08 20:30:00.000 068 35454.80 21.36 1479.40 35562.60 2004-03-08 20:31:00.000 068 35454.90 21.36 1479.50 35562.80 2004-03-08 20:32:00.000 068 35455.30 21.35 1479.50 35563.20 2004-03-08 20:33:00.000 068 35455.00 21.35 1479.50 35562.70 2004-03-08 20:34:00.000 068 35455.60 21.33 1479.50 35563.40 2004-03-08 20:35:00.000 068 35455.70 21.34 1479.50 35563.50 2004-03-08 20:36:00.000 068 35455.80 21.34 1479.60 35563.50 2004-03-08 20:37:00.000 068 35456.00 21.35 1479.70 35563.60 2004-03-08 20:38:00.000 068 35456.00 21.36 1479.50 35563.60 2004-03-08 20:39:00.000 068 35456.10 21.36 1479.60 35563.80 2004-03-08 20:40:00.000 068 35456.20 21.36 1479.60 35563.90 2004-03-08 20:41:00.000 068 35456.00 21.36 1479.40 35563.50 2004-03-08 20:42:00.000 068 35456.30 21.38 1479.60 35563.80 2004-03-08 20:43:00.000 068 35456.40 21.38 1479.70 35563.90 2004-03-08 20:44:00.000 068 35456.40 21.40 1479.70 35563.80 2004-03-08 20:45:00.000 068 35456.70 21.39 1479.70 35564.20 2004-03-08 20:46:00.000 068 35456.50 21.40 1479.60 35564.00 2004-03-08 20:47:00.000 068 35456.40 21.42 1479.70 35563.70 2004-03-08 20:48:00.000 068 35456.70 21.41 1479.70 35564.00 2004-03-08 20:49:00.000 068 35456.50 21.43 1479.60 35563.80 2004-03-08 20:50:00.000 068 35456.70 21.44 1479.70 35564.00 2004-03-08 20:51:00.000 068 35456.50 21.43 1479.70 35563.70 2004-03-08 20:52:00.000 068 35456.50 21.45 1479.70 35563.80 2004-03-08 20:53:00.000 068 35456.90 21.45 1479.80 35564.20 2004-03-08 20:54:00.000 068 35456.70 21.47 1479.80 35563.90 2004-03-08 20:55:00.000 068 35456.70 21.48 1479.70 35563.90 2004-03-08 20:56:00.000 068 35457.00 21.48 1479.80 35564.20 2004-03-08 20:57:00.000 068 35457.20 21.49 1479.90 35564.30 2004-03-08 20:58:00.000 068 35457.30 21.49 1479.90 35564.50 2004-03-08 20:59:00.000 068 35457.10 21.48 1479.80 35564.10 2004-03-08 21:00:00.000 068 35457.30 21.48 1479.90 35564.20 2004-03-08 21:01:00.000 068 35457.30 21.48 1480.00 35564.30 2004-03-08 21:02:00.000 068 35457.20 21.48 1479.90 35564.20 2004-03-08 21:03:00.000 068 35457.30 21.49 1479.90 35564.30 2004-03-08 21:04:00.000 068 35457.40 21.50 1480.00 35564.20 2004-03-08 21:05:00.000 068 35457.50 21.50 1480.10 35564.40 2004-03-08 21:06:00.000 068 35457.60 21.50 1480.00 35564.50 2004-03-08 21:07:00.000 068 35457.30 21.50 1480.00 35564.20 2004-03-08 21:08:00.000 068 35457.60 21.51 1480.00 35564.30 2004-03-08 21:09:00.000 068 35457.90 21.49 1480.10 35564.50 2004-03-08 21:10:00.000 068 35457.80 21.49 1480.10 35564.40 2004-03-08 21:11:00.000 068 35457.70 21.50 1480.10 35564.30 2004-03-08 21:12:00.000 068 35457.90 21.48 1480.20 35564.50 2004-03-08 21:13:00.000 068 35458.10 21.50 1480.20 35564.60 2004-03-08 21:14:00.000 068 35457.90 21.50 1480.10 35564.40 2004-03-08 21:15:00.000 068 35458.10 21.50 1480.10 35564.70 2004-03-08 21:16:00.000 068 35458.40 21.51 1480.20 35564.90 2004-03-08 21:17:00.000 068 35458.50 21.53 1480.20 35565.00 2004-03-08 21:18:00.000 068 35458.60 21.53 1480.20 35565.20 2004-03-08 21:19:00.000 068 35458.70 21.53 1480.20 35565.20 2004-03-08 21:20:00.000 068 35458.80 21.53 1480.20 35565.20 2004-03-08 21:21:00.000 068 35458.90 21.55 1480.20 35565.40 2004-03-08 21:22:00.000 068 35459.30 21.56 1480.30 35565.60 2004-03-08 21:23:00.000 068 35459.40 21.56 1480.30 35565.90 2004-03-08 21:24:00.000 068 35459.50 21.56 1480.30 35565.90 2004-03-08 21:25:00.000 068 35459.70 21.56 1480.30 35566.00 2004-03-08 21:26:00.000 068 35459.90 21.57 1480.30 35566.20 2004-03-08 21:27:00.000 068 35460.10 21.58 1480.40 35566.40 2004-03-08 21:28:00.000 068 35460.10 21.57 1480.40 35566.30 2004-03-08 21:29:00.000 068 35460.10 21.60 1480.30 35566.30 2004-03-08 21:30:00.000 068 35460.40 21.60 1480.40 35566.60 2004-03-08 21:31:00.000 068 35460.30 21.60 1480.40 35566.40 2004-03-08 21:32:00.000 068 35460.40 21.63 1480.50 35566.40 2004-03-08 21:33:00.000 068 35460.50 21.62 1480.50 35566.50 2004-03-08 21:34:00.000 068 35460.40 21.63 1480.50 35566.30 2004-03-08 21:35:00.000 068 35460.50 21.65 1480.40 35566.40 2004-03-08 21:36:00.000 068 35460.40 21.63 1480.30 35566.30 2004-03-08 21:37:00.000 068 35460.30 21.66 1480.40 35566.20 2004-03-08 21:38:00.000 068 35460.30 21.64 1480.30 35566.30 2004-03-08 21:39:00.000 068 35460.30 21.65 1480.40 35566.20 2004-03-08 21:40:00.000 068 35460.20 21.67 1480.40 35566.10 2004-03-08 21:41:00.000 068 35460.20 21.66 1480.20 35566.00 2004-03-08 21:42:00.000 068 35459.90 21.69 1480.30 35565.70 2004-03-08 21:43:00.000 068 35459.90 21.69 1480.20 35565.70 2004-03-08 21:44:00.000 068 35460.00 21.68 1480.20 35565.70 2004-03-08 21:45:00.000 068 35460.10 21.70 1480.40 35565.70 2004-03-08 21:46:00.000 068 35460.20 21.69 1480.40 35565.70 2004-03-08 21:47:00.000 068 35460.20 21.71 1480.40 35565.60 2004-03-08 21:48:00.000 068 35460.00 21.69 1480.30 35565.40 2004-03-08 21:49:00.000 068 35460.00 21.70 1480.40 35565.50 2004-03-08 21:50:00.000 068 35460.10 21.72 1480.30 35565.50 2004-03-08 21:51:00.000 068 35459.80 21.71 1480.30 35565.30 2004-03-08 21:52:00.000 068 35459.80 21.74 1480.40 35565.20 2004-03-08 21:53:00.000 068 35459.90 21.75 1480.50 35565.20 2004-03-08 21:54:00.000 068 35459.70 21.74 1480.40 35565.00 2004-03-08 21:55:00.000 068 35459.80 21.76 1480.40 35565.10 2004-03-08 21:56:00.000 068 35459.80 21.75 1480.40 35565.10 2004-03-08 21:57:00.000 068 35460.00 21.76 1480.40 35565.20 2004-03-08 21:58:00.000 068 35459.90 21.78 1480.40 35565.20 2004-03-08 21:59:00.000 068 35460.00 21.79 1480.50 35565.20 2004-03-08 22:00:00.000 068 35460.00 21.79 1480.50 35565.10 2004-03-08 22:01:00.000 068 35460.00 21.77 1480.50 35565.10 2004-03-08 22:02:00.000 068 35460.10 21.78 1480.40 35565.20 2004-03-08 22:03:00.000 068 35460.00 21.77 1480.40 35565.10 2004-03-08 22:04:00.000 068 35460.10 21.80 1480.50 35565.00 2004-03-08 22:05:00.000 068 35460.20 21.79 1480.40 35565.10 2004-03-08 22:06:00.000 068 35460.20 21.78 1480.50 35565.10 2004-03-08 22:07:00.000 068 35460.20 21.79 1480.50 35565.10 2004-03-08 22:08:00.000 068 35460.30 21.81 1480.40 35565.10 2004-03-08 22:09:00.000 068 35460.20 21.80 1480.20 35565.00 2004-03-08 22:10:00.000 068 35460.20 21.81 1480.40 35565.00 2004-03-08 22:11:00.000 068 35460.40 21.82 1480.40 35565.10 2004-03-08 22:12:00.000 068 35460.50 21.82 1480.50 35565.10 2004-03-08 22:13:00.000 068 35460.40 21.82 1480.40 35565.10 2004-03-08 22:14:00.000 068 35460.50 21.82 1480.30 35565.10 2004-03-08 22:15:00.000 068 35460.60 21.81 1480.30 35565.30 2004-03-08 22:16:00.000 068 35460.60 21.83 1480.30 35565.20 2004-03-08 22:17:00.000 068 35460.50 21.81 1480.30 35565.20 2004-03-08 22:18:00.000 068 35460.70 21.81 1480.30 35565.30 2004-03-08 22:19:00.000 068 35460.70 21.81 1480.20 35565.30 2004-03-08 22:20:00.000 068 35460.80 21.82 1480.30 35565.30 2004-03-08 22:21:00.000 068 35461.00 21.81 1480.30 35565.50 2004-03-08 22:22:00.000 068 35461.00 21.83 1480.40 35565.40 2004-03-08 22:23:00.000 068 35461.00 21.83 1480.40 35565.30 2004-03-08 22:24:00.000 068 35461.00 21.86 1480.30 35565.30 2004-03-08 22:25:00.000 068 35461.00 21.87 1480.40 35565.40 2004-03-08 22:26:00.000 068 35461.10 21.85 1480.40 35565.40 2004-03-08 22:27:00.000 068 35461.00 21.86 1480.30 35565.30 2004-03-08 22:28:00.000 068 35461.00 21.87 1480.30 35565.30 2004-03-08 22:29:00.000 068 35461.00 21.87 1480.30 35565.30 2004-03-08 22:30:00.000 068 35461.20 21.89 1480.40 35565.30 2004-03-08 22:31:00.000 068 35461.30 21.88 1480.40 35565.40 2004-03-08 22:32:00.000 068 35461.50 21.88 1480.40 35565.60 2004-03-08 22:33:00.000 068 35461.60 21.87 1480.50 35565.70 2004-03-08 22:34:00.000 068 35461.70 21.87 1480.30 35565.80 2004-03-08 22:35:00.000 068 35461.70 21.88 1480.40 35565.70 2004-03-08 22:36:00.000 068 35461.80 21.85 1480.20 35565.80 2004-03-08 22:37:00.000 068 35461.90 21.88 1480.40 35565.90 2004-03-08 22:38:00.000 068 35461.80 21.86 1480.30 35565.70 2004-03-08 22:39:00.000 068 35461.90 21.86 1480.30 35565.80 2004-03-08 22:40:00.000 068 35462.10 21.88 1480.30 35565.90 2004-03-08 22:41:00.000 068 35462.00 21.87 1480.30 35565.90 2004-03-08 22:42:00.000 068 35461.90 21.90 1480.30 35565.60 2004-03-08 22:43:00.000 068 35462.00 21.89 1480.20 35565.70 2004-03-08 22:44:00.000 068 35462.00 21.89 1480.20 35565.70 2004-03-08 22:45:00.000 068 35461.80 21.92 1480.10 35565.50 2004-03-08 22:46:00.000 068 35461.80 21.94 1480.20 35565.50 2004-03-08 22:47:00.000 068 35461.70 21.91 1480.00 35565.60 2004-03-08 22:48:00.000 068 35461.80 21.92 1480.00 35565.60 2004-03-08 22:49:00.000 068 35461.80 21.90 1480.10 35565.50 2004-03-08 22:50:00.000 068 35461.70 21.94 1480.10 35565.30 2004-03-08 22:51:00.000 068 35461.80 21.91 1480.10 35565.40 2004-03-08 22:52:00.000 068 35461.70 21.91 1480.10 35565.30 2004-03-08 22:53:00.000 068 35461.80 21.89 1480.10 35565.30 2004-03-08 22:54:00.000 068 35461.80 21.89 1480.00 35565.30 2004-03-08 22:55:00.000 068 35461.80 21.92 1480.00 35565.30 2004-03-08 22:56:00.000 068 35461.90 21.90 1480.00 35565.30 2004-03-08 22:57:00.000 068 35461.90 21.93 1480.10 35565.30 2004-03-08 22:58:00.000 068 35462.00 21.90 1480.10 35565.40 2004-03-08 22:59:00.000 068 35462.10 21.91 1480.00 35565.40 2004-03-08 23:00:00.000 068 35462.00 21.90 1479.90 35565.30 2004-03-08 23:01:00.000 068 35462.00 21.90 1480.00 35565.30 2004-03-08 23:02:00.000 068 35462.10 21.90 1480.10 35565.30 2004-03-08 23:03:00.000 068 35462.10 21.90 1479.90 35565.30 2004-03-08 23:04:00.000 068 35462.20 21.93 1480.00 35565.40 2004-03-08 23:05:00.000 068 35462.20 21.88 1479.90 35565.40 2004-03-08 23:06:00.000 068 35462.40 21.90 1479.90 35565.50 2004-03-08 23:07:00.000 068 35462.40 21.90 1480.00 35565.40 2004-03-08 23:08:00.000 068 35462.40 21.90 1479.90 35565.40 2004-03-08 23:09:00.000 068 35462.30 21.89 1479.90 35565.30 2004-03-08 23:10:00.000 068 35462.50 21.89 1480.10 35565.50 2004-03-08 23:11:00.000 068 35462.50 21.89 1479.90 35565.40 2004-03-08 23:12:00.000 068 35462.50 21.92 1479.80 35565.40 2004-03-08 23:13:00.000 068 35462.60 21.91 1479.80 35565.50 2004-03-08 23:14:00.000 068 35462.60 21.91 1479.90 35565.40 2004-03-08 23:15:00.000 068 35462.70 21.90 1480.00 35565.50 2004-03-08 23:16:00.000 068 35462.90 21.92 1479.90 35565.60 2004-03-08 23:17:00.000 068 35462.90 21.91 1480.00 35565.60 2004-03-08 23:18:00.000 068 35463.00 21.95 1479.90 35565.60 2004-03-08 23:19:00.000 068 35462.80 21.94 1480.00 35565.60 2004-03-08 23:20:00.000 068 35462.90 21.93 1480.00 35565.50 2004-03-08 23:21:00.000 068 35462.90 21.92 1479.80 35565.50 2004-03-08 23:22:00.000 068 35462.80 21.92 1479.70 35565.40 2004-03-08 23:23:00.000 068 35462.70 21.94 1479.70 35565.40 2004-03-08 23:24:00.000 068 35462.80 21.94 1479.60 35565.50 2004-03-08 23:25:00.000 068 35462.90 21.94 1479.70 35565.50 2004-03-08 23:26:00.000 068 35463.00 21.94 1479.80 35565.60 2004-03-08 23:27:00.000 068 35463.10 21.95 1479.80 35565.60 2004-03-08 23:28:00.000 068 35463.10 21.97 1479.90 35565.60 2004-03-08 23:29:00.000 068 35463.00 21.96 1479.90 35565.60 2004-03-08 23:30:00.000 068 35463.20 21.96 1479.80 35565.60 2004-03-08 23:31:00.000 068 35463.30 21.99 1479.90 35565.60 2004-03-08 23:32:00.000 068 35463.20 21.98 1479.80 35565.60 2004-03-08 23:33:00.000 068 35463.40 22.01 1480.00 35565.70 2004-03-08 23:34:00.000 068 35463.50 22.01 1480.00 35565.70 2004-03-08 23:35:00.000 068 35463.60 22.02 1480.00 35565.70 2004-03-08 23:36:00.000 068 35463.60 22.02 1480.00 35565.80 2004-03-08 23:37:00.000 068 35463.50 22.01 1479.90 35565.60 2004-03-08 23:38:00.000 068 35463.50 22.00 1479.90 35565.70 2004-03-08 23:39:00.000 068 35463.60 22.04 1480.00 35565.70 2004-03-08 23:40:00.000 068 35463.50 22.02 1480.00 35565.70 2004-03-08 23:41:00.000 068 35463.50 22.00 1480.00 35565.70 2004-03-08 23:42:00.000 068 35463.60 22.05 1480.00 35565.70 2004-03-08 23:43:00.000 068 35463.60 22.04 1480.10 35565.60 2004-03-08 23:44:00.000 068 35463.60 22.04 1479.90 35565.60 2004-03-08 23:45:00.000 068 35463.60 22.05 1479.90 35565.60 2004-03-08 23:46:00.000 068 35463.60 22.05 1480.00 35565.60 2004-03-08 23:47:00.000 068 35463.70 22.04 1480.00 35565.60 2004-03-08 23:48:00.000 068 35463.70 22.08 1479.90 35565.70 2004-03-08 23:49:00.000 068 35464.00 22.07 1480.10 35565.90 2004-03-08 23:50:00.000 068 35464.10 22.07 1480.20 35566.00 2004-03-08 23:51:00.000 068 35464.30 22.08 1480.10 35566.10 2004-03-08 23:52:00.000 068 35464.50 22.07 1480.20 35566.30 2004-03-08 23:53:00.000 068 35464.70 22.07 1480.10 35566.50 2004-03-08 23:54:00.000 068 35464.90 22.07 1480.30 35566.70 2004-03-08 23:55:00.000 068 35465.00 22.06 1480.30 35566.60 2004-03-08 23:56:00.000 068 35465.20 22.08 1480.30 35566.80 2004-03-08 23:57:00.000 068 35465.30 22.06 1480.30 35566.80 2004-03-08 23:58:00.000 068 35465.40 22.07 1480.20 35566.90 2004-03-08 23:59:00.000 068 35465.40 22.06 1480.10 35567.00