Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-03-12 00:00:00.000 072 35402.00 22.84 1482.00 35513.50 2004-03-12 00:01:00.000 072 35403.40 22.81 1482.10 35515.30 2004-03-12 00:02:00.000 072 35403.80 22.85 1482.00 35515.40 2004-03-12 00:03:00.000 072 35404.40 22.90 1482.00 35516.00 2004-03-12 00:04:00.000 072 35405.40 22.90 1482.10 35516.80 2004-03-12 00:05:00.000 072 35406.60 23.07 1482.30 35518.00 2004-03-12 00:06:00.000 072 35406.90 23.18 1482.00 35518.60 2004-03-12 00:07:00.000 072 35408.10 23.26 1482.30 35519.70 2004-03-12 00:08:00.000 072 35408.40 23.40 1482.20 35520.10 2004-03-12 00:09:00.000 072 35408.40 23.45 1482.10 35519.90 2004-03-12 00:10:00.000 072 35408.90 23.63 1482.20 35520.40 2004-03-12 00:11:00.000 072 35410.10 23.79 1482.40 35521.90 2004-03-12 00:12:00.000 072 35410.90 23.97 1482.60 35522.60 2004-03-12 00:13:00.000 072 35411.70 24.11 1482.50 35523.50 2004-03-12 00:14:00.000 072 35412.40 24.32 1482.70 35524.10 2004-03-12 00:15:00.000 072 35413.30 24.45 1482.90 35525.00 2004-03-12 00:16:00.000 072 35413.60 24.56 1483.10 35525.10 2004-03-12 00:17:00.000 072 35414.40 24.55 1483.20 35525.80 2004-03-12 00:18:00.000 072 35415.10 24.48 1483.20 35526.70 2004-03-12 00:19:00.000 072 35416.70 24.46 1483.30 35528.30 2004-03-12 00:20:00.000 072 35418.30 24.31 1483.40 35529.90 2004-03-12 00:21:00.000 072 35420.40 24.19 1483.50 35531.70 2004-03-12 00:22:00.000 072 35421.70 24.06 1483.40 35533.20 2004-03-12 00:23:00.000 072 35422.40 23.90 1482.90 35533.90 2004-03-12 00:24:00.000 072 35423.30 23.76 1482.60 35534.80 2004-03-12 00:25:00.000 072 35424.20 23.59 1482.30 35535.50 2004-03-12 00:26:00.000 072 35424.70 23.44 1481.80 35536.00 2004-03-12 00:27:00.000 072 35424.80 23.28 1481.40 35535.90 2004-03-12 00:28:00.000 072 35426.40 23.10 1481.20 35537.60 2004-03-12 00:29:00.000 072 35427.20 23.05 1480.90 35538.30 2004-03-12 00:30:00.000 072 35428.40 22.99 1480.80 35539.70 2004-03-12 00:31:00.000 072 35429.40 22.95 1480.70 35540.60 2004-03-12 00:32:00.000 072 35430.30 22.94 1480.50 35541.40 2004-03-12 00:33:00.000 072 35431.20 22.92 1480.40 35542.30 2004-03-12 00:34:00.000 072 35432.10 22.83 1480.30 35543.10 2004-03-12 00:35:00.000 072 35432.60 22.79 1480.20 35543.60 2004-03-12 00:36:00.000 072 35432.60 22.74 1479.80 35543.60 2004-03-12 00:37:00.000 072 35432.80 22.70 1479.70 35543.70 2004-03-12 00:38:00.000 072 35433.20 22.66 1479.50 35544.00 2004-03-12 00:39:00.000 072 35432.80 22.69 1479.20 35543.70 2004-03-12 00:40:00.000 072 35432.70 22.61 1478.90 35543.60 2004-03-12 00:41:00.000 072 35432.80 22.68 1478.90 35543.40 2004-03-12 00:42:00.000 072 35432.40 22.68 1478.70 35543.00 2004-03-12 00:43:00.000 072 35431.40 22.68 1478.40 35542.00 2004-03-12 00:44:00.000 072 35430.40 22.67 1478.20 35540.80 2004-03-12 00:45:00.000 072 35429.70 22.61 1478.00 35540.10 2004-03-12 00:46:00.000 072 35429.40 22.64 1478.00 35539.90 2004-03-12 00:47:00.000 072 35429.60 22.60 1477.90 35540.10 2004-03-12 00:48:00.000 072 35429.60 22.59 1477.80 35540.00 2004-03-12 00:49:00.000 072 35429.50 22.57 1477.80 35539.90 2004-03-12 00:50:00.000 072 35429.10 22.53 1477.80 35539.40 2004-03-12 00:51:00.000 072 35429.10 22.51 1477.70 35539.40 2004-03-12 00:52:00.000 072 35429.30 22.48 1477.70 35539.60 2004-03-12 00:53:00.000 072 35429.90 22.47 1477.90 35540.30 2004-03-12 00:54:00.000 072 35430.20 22.44 1477.90 35540.60 2004-03-12 00:55:00.000 072 35430.40 22.38 1477.80 35540.90 2004-03-12 00:56:00.000 072 35430.10 22.37 1477.80 35540.20 2004-03-12 00:57:00.000 072 35429.60 22.33 1477.40 35540.00 2004-03-12 00:58:00.000 072 35429.80 22.29 1477.70 35540.00 2004-03-12 00:59:00.000 072 35429.90 22.28 1477.80 35540.00 2004-03-12 01:00:00.000 072 35429.90 22.33 1477.80 35540.20 2004-03-12 01:01:00.000 072 35430.30 22.32 1477.80 35540.50 2004-03-12 01:02:00.000 072 35430.20 22.32 1477.80 35540.40 2004-03-12 01:03:00.000 072 35430.20 22.32 1477.80 35540.40 2004-03-12 01:04:00.000 072 35430.20 22.32 1477.80 35540.40 2004-03-12 01:05:00.000 072 35429.90 22.36 1477.90 35540.20 2004-03-12 01:06:00.000 072 35429.60 22.39 1477.80 35539.70 2004-03-12 01:07:00.000 072 35429.10 22.42 1477.70 35539.10 2004-03-12 01:08:00.000 072 35428.00 22.46 1477.60 35538.10 2004-03-12 01:09:00.000 072 35427.10 22.47 1477.50 35537.20 2004-03-12 01:10:00.000 072 35427.10 22.44 1477.50 35537.00 2004-03-12 01:11:00.000 072 35427.50 22.37 1477.60 35537.50 2004-03-12 01:12:00.000 072 35427.70 22.42 1477.70 35537.80 2004-03-12 01:13:00.000 072 35427.60 22.44 1477.80 35537.70 2004-03-12 01:14:00.000 072 35427.50 22.45 1477.90 35537.30 2004-03-12 01:15:00.000 072 35427.70 22.43 1478.10 35537.70 2004-03-12 01:16:00.000 072 35427.70 22.40 1478.10 35537.70 2004-03-12 01:17:00.000 072 35427.50 22.42 1478.10 35537.50 2004-03-12 01:18:00.000 072 35427.20 22.44 1478.20 35537.00 2004-03-12 01:19:00.000 072 35426.90 22.51 1478.00 35536.70 2004-03-12 01:20:00.000 072 35426.70 22.53 1478.20 35536.40 2004-03-12 01:21:00.000 072 35426.20 22.58 1478.00 35535.90 2004-03-12 01:22:00.000 072 35425.50 22.61 1478.00 35535.20 2004-03-12 01:23:00.000 072 35425.00 22.68 1478.00 35534.60 2004-03-12 01:24:00.000 072 35424.90 22.70 1478.00 35534.70 2004-03-12 01:25:00.000 072 35425.00 22.69 1478.20 35534.80 2004-03-12 01:26:00.000 072 35425.20 22.71 1478.40 35535.10 2004-03-12 01:27:00.000 072 35425.60 22.71 1478.50 35535.40 2004-03-12 01:28:00.000 072 35425.60 22.70 1478.40 35535.30 2004-03-12 01:29:00.000 072 35425.50 22.69 1478.50 35535.40 2004-03-12 01:30:00.000 072 35425.10 22.64 1478.40 35534.80 2004-03-12 01:31:00.000 072 35424.50 22.71 1478.30 35534.30 2004-03-12 01:32:00.000 072 35424.20 22.77 1478.40 35533.80 2004-03-12 01:33:00.000 072 35423.70 22.91 1478.50 35533.30 2004-03-12 01:34:00.000 072 35423.60 22.93 1478.50 35533.40 2004-03-12 01:35:00.000 072 35424.00 22.98 1478.90 35533.70 2004-03-12 01:36:00.000 072 35424.50 22.93 1479.00 35534.30 2004-03-12 01:37:00.000 072 35424.90 22.92 1479.10 35534.50 2004-03-12 01:38:00.000 072 35424.70 22.93 1479.20 35534.20 2004-03-12 01:39:00.000 072 35424.30 22.92 1479.10 35533.80 2004-03-12 01:40:00.000 072 35423.90 22.92 1479.00 35533.50 2004-03-12 01:41:00.000 072 35423.70 22.92 1479.10 35533.20 2004-03-12 01:42:00.000 072 35423.40 22.94 1479.00 35533.00 2004-03-12 01:43:00.000 072 35423.20 22.96 1479.00 35532.60 2004-03-12 01:44:00.000 072 35423.40 23.05 1479.20 35532.90 2004-03-12 01:45:00.000 072 35423.50 23.04 1479.20 35532.90 2004-03-12 01:46:00.000 072 35423.70 22.99 1479.30 35533.20 2004-03-12 01:47:00.000 072 35424.00 23.01 1479.50 35533.50 2004-03-12 01:48:00.000 072 35424.20 22.96 1479.50 35533.60 2004-03-12 01:49:00.000 072 35424.40 22.96 1479.60 35533.70 2004-03-12 01:50:00.000 072 35424.00 23.01 1479.40 35533.50 2004-03-12 01:51:00.000 072 35423.40 23.07 1479.20 35532.90 2004-03-12 01:52:00.000 072 35422.30 23.19 1479.10 35531.50 2004-03-12 01:53:00.000 072 35421.60 23.15 1479.10 35530.90 2004-03-12 01:54:00.000 072 35421.40 23.16 1479.20 35530.90 2004-03-12 01:55:00.000 072 35421.40 23.18 1479.30 35530.80 2004-03-12 01:56:00.000 072 35421.30 23.13 1479.40 35530.70 2004-03-12 01:57:00.000 072 35422.00 23.10 1479.50 35531.50 2004-03-12 01:58:00.000 072 35422.70 23.05 1479.60 35532.20 2004-03-12 01:59:00.000 072 35423.10 23.04 1479.80 35532.50 2004-03-12 02:00:00.000 072 35423.40 23.06 1479.70 35532.40 2004-03-12 02:01:00.000 072 35423.10 23.03 1479.50 35532.40 2004-03-12 02:02:00.000 072 35422.30 23.05 1479.40 35531.80 2004-03-12 02:03:00.000 072 35421.70 23.06 1479.30 35531.00 2004-03-12 02:04:00.000 072 35421.60 23.03 1479.20 35530.80 2004-03-12 02:05:00.000 072 35421.80 22.98 1479.40 35531.00 2004-03-12 02:06:00.000 072 35422.40 23.02 1479.50 35531.80 2004-03-12 02:07:00.000 072 35423.20 23.02 1479.60 35532.50 2004-03-12 02:08:00.000 072 35423.80 23.02 1479.90 35532.90 2004-03-12 02:09:00.000 072 35424.30 22.95 1480.00 35533.40 2004-03-12 02:10:00.000 072 35424.20 22.92 1480.00 35533.40 2004-03-12 02:11:00.000 072 35424.10 22.92 1479.80 35533.10 2004-03-12 02:12:00.000 072 35423.70 22.90 1479.70 35532.80 2004-03-12 02:13:00.000 072 35422.90 22.93 1479.50 35531.90 2004-03-12 02:14:00.000 072 35422.70 22.85 1479.30 35531.60 2004-03-12 02:15:00.000 072 35422.90 22.85 1479.40 35531.90 2004-03-12 02:16:00.000 072 35422.70 22.84 1479.30 35531.60 2004-03-12 02:17:00.000 072 35422.60 22.82 1479.30 35531.50 2004-03-12 02:18:00.000 072 35422.40 22.83 1479.30 35531.30 2004-03-12 02:19:00.000 072 35422.10 22.81 1479.40 35531.00 2004-03-12 02:20:00.000 072 35421.50 22.82 1479.20 35530.50 2004-03-12 02:21:00.000 072 35421.00 22.78 1479.10 35529.90 2004-03-12 02:22:00.000 072 35420.70 22.79 1479.10 35529.50 2004-03-12 02:23:00.000 072 35420.50 22.78 1479.10 35529.30 2004-03-12 02:24:00.000 072 35420.40 22.77 1479.20 35529.20 2004-03-12 02:25:00.000 072 35420.20 22.75 1479.20 35528.90 2004-03-12 02:26:00.000 072 35419.80 22.80 1479.20 35528.60 2004-03-12 02:27:00.000 072 35419.30 22.77 1479.20 35528.10 2004-03-12 02:28:00.000 072 35418.90 22.76 1479.10 35527.70 2004-03-12 02:29:00.000 072 35418.70 22.78 1479.10 35527.70 2004-03-12 02:30:00.000 072 35418.50 22.78 1479.10 35527.30 2004-03-12 02:31:00.000 072 35418.10 22.79 1479.20 35527.00 2004-03-12 02:32:00.000 072 35418.20 22.79 1479.30 35527.10 2004-03-12 02:33:00.000 072 35418.40 22.79 1479.40 35527.30 2004-03-12 02:34:00.000 072 35418.10 22.83 1479.40 35526.80 2004-03-12 02:35:00.000 072 35417.80 22.88 1479.50 35526.50 2004-03-12 02:36:00.000 072 35417.50 22.89 1479.50 35526.30 2004-03-12 02:37:00.000 072 35417.30 22.95 1479.60 35526.00 2004-03-12 02:38:00.000 072 35417.20 22.94 1479.80 35526.00 2004-03-12 02:39:00.000 072 35417.00 22.99 1479.80 35525.50 2004-03-12 02:40:00.000 072 35416.80 22.97 1479.80 35525.30 2004-03-12 02:41:00.000 072 35416.30 22.96 1479.90 35524.80 2004-03-12 02:42:00.000 072 35416.70 23.01 1479.90 35525.40 2004-03-12 02:43:00.000 072 35416.90 23.07 1480.00 35525.50 2004-03-12 02:44:00.000 072 35417.00 23.06 1480.30 35525.60 2004-03-12 02:45:00.000 072 35417.10 23.06 1480.50 35525.70 2004-03-12 02:46:00.000 072 35417.50 23.07 1480.60 35526.00 2004-03-12 02:47:00.000 072 35417.80 23.06 1480.70 35526.50 2004-03-12 02:48:00.000 072 35418.00 23.07 1480.70 35526.50 2004-03-12 02:49:00.000 072 35417.90 23.07 1480.60 35526.50 2004-03-12 02:50:00.000 072 35417.50 23.01 1480.60 35525.80 2004-03-12 02:51:00.000 072 35417.50 23.05 1480.60 35526.00 2004-03-12 02:52:00.000 072 35417.90 23.04 1480.70 35526.50 2004-03-12 02:53:00.000 072 35418.50 23.02 1480.80 35527.10 2004-03-12 02:54:00.000 072 35418.70 23.08 1480.80 35527.10 2004-03-12 02:55:00.000 072 35419.40 23.08 1481.10 35527.70 2004-03-12 02:56:00.000 072 35419.60 23.05 1481.10 35528.00 2004-03-12 02:57:00.000 072 35420.10 23.07 1481.20 35528.60 2004-03-12 02:58:00.000 072 35420.50 23.18 1481.20 35529.00 2004-03-12 02:59:00.000 072 35420.70 23.15 1481.20 35529.40 2004-03-12 03:00:00.000 072 35420.90 23.17 1481.30 35529.60 2004-03-12 03:01:00.000 072 35421.20 23.08 1481.30 35529.80 2004-03-12 03:02:00.000 072 35421.20 23.16 1481.50 35529.60 2004-03-12 03:03:00.000 072 35421.40 23.23 1481.40 35529.80 2004-03-12 03:04:00.000 072 35421.30 23.24 1481.30 35529.70 2004-03-12 03:05:00.000 072 35421.80 23.28 1481.60 35530.20 2004-03-12 03:06:00.000 072 35422.40 23.28 1481.80 35530.70 2004-03-12 03:07:00.000 072 35422.60 23.35 1481.80 35531.00 2004-03-12 03:08:00.000 072 35422.60 23.43 1482.00 35531.00 2004-03-12 03:09:00.000 072 35422.80 23.48 1482.10 35531.10 2004-03-12 03:10:00.000 072 35422.60 23.52 1482.00 35530.80 2004-03-12 03:11:00.000 072 35422.10 23.58 1482.00 35530.30 2004-03-12 03:12:00.000 072 35422.00 23.69 1482.10 35530.20 2004-03-12 03:13:00.000 072 35421.70 23.62 1482.10 35530.00 2004-03-12 03:14:00.000 072 35421.60 23.67 1482.30 35529.90 2004-03-12 03:15:00.000 072 35421.30 23.54 1482.10 35529.50 2004-03-12 03:16:00.000 072 35421.20 23.63 1482.20 35529.40 2004-03-12 03:17:00.000 072 35421.10 23.60 1482.20 35529.20 2004-03-12 03:18:00.000 072 35421.20 23.65 1482.30 35529.40 2004-03-12 03:19:00.000 072 35421.10 23.64 1482.40 35529.20 2004-03-12 03:20:00.000 072 35421.10 23.67 1482.50 35529.10 2004-03-12 03:21:00.000 072 35421.20 23.65 1482.70 35529.30 2004-03-12 03:22:00.000 072 35421.40 23.67 1482.80 35529.50 2004-03-12 03:23:00.000 072 35421.30 23.73 1482.90 35529.30 2004-03-12 03:24:00.000 072 35421.20 23.73 1483.00 35529.40 2004-03-12 03:25:00.000 072 35421.10 23.77 1483.10 35529.20 2004-03-12 03:26:00.000 072 35420.80 23.74 1483.30 35528.70 2004-03-12 03:27:00.000 072 35420.70 23.78 1483.30 35528.40 2004-03-12 03:28:00.000 072 35420.30 23.85 1483.20 35528.20 2004-03-12 03:29:00.000 072 35420.40 23.77 1483.20 35528.30 2004-03-12 03:30:00.000 072 35420.50 23.83 1483.30 35528.60 2004-03-12 03:31:00.000 072 35420.30 23.83 1483.30 35528.20 2004-03-12 03:32:00.000 072 35419.80 23.78 1483.00 35527.50 2004-03-12 03:33:00.000 072 35419.80 23.80 1483.30 35527.30 2004-03-12 03:34:00.000 072 35418.70 23.86 1483.10 35526.10 2004-03-12 03:35:00.000 072 35417.90 23.85 1483.00 35525.30 2004-03-12 03:36:00.000 072 35417.70 23.90 1483.00 35525.10 2004-03-12 03:37:00.000 072 35417.70 23.93 1483.10 35525.40 2004-03-12 03:38:00.000 072 35417.40 23.94 1483.20 35525.10 2004-03-12 03:39:00.000 072 35417.00 24.04 1483.30 35524.50 2004-03-12 03:40:00.000 072 35416.10 24.06 1483.30 35523.60 2004-03-12 03:41:00.000 072 35415.80 24.21 1483.20 35523.30 2004-03-12 03:42:00.000 072 35415.50 24.15 1483.20 35523.20 2004-03-12 03:43:00.000 072 35415.00 24.14 1483.30 35522.30 2004-03-12 03:44:00.000 072 35414.50 24.11 1483.20 35521.90 2004-03-12 03:45:00.000 072 35413.80 24.18 1483.20 35521.40 2004-03-12 03:46:00.000 072 35412.70 24.12 1483.10 35520.20 2004-03-12 03:47:00.000 072 35411.60 24.24 1483.10 35519.00 2004-03-12 03:48:00.000 072 35410.90 24.29 1483.30 35518.40 2004-03-12 03:49:00.000 072 35410.40 24.28 1483.30 35518.00 2004-03-12 03:50:00.000 072 35410.20 24.29 1483.50 35517.60 2004-03-12 03:51:00.000 072 35410.10 24.23 1483.50 35517.50 2004-03-12 03:52:00.000 072 35410.00 24.14 1483.60 35517.30 2004-03-12 03:53:00.000 072 35410.50 24.10 1483.70 35517.80 2004-03-12 03:54:00.000 072 35411.30 24.02 1483.70 35518.70 2004-03-12 03:55:00.000 072 35412.00 24.02 1483.70 35519.50 2004-03-12 03:56:00.000 072 35412.20 23.95 1483.70 35519.60 2004-03-12 03:57:00.000 072 35412.20 24.04 1483.60 35519.40 2004-03-12 03:58:00.000 072 35413.10 23.91 1483.90 35520.40 2004-03-12 03:59:00.000 072 35415.00 23.85 1483.90 35522.30 2004-03-12 04:00:00.000 072 35415.70 23.81 1483.80 35522.60 2004-03-12 04:01:00.000 072 35415.80 23.73 1483.60 35523.00 2004-03-12 04:02:00.000 072 35416.20 23.71 1483.50 35523.40 2004-03-12 04:03:00.000 072 35417.30 23.62 1483.30 35524.60 2004-03-12 04:04:00.000 072 35418.00 23.58 1483.30 35525.20 2004-03-12 04:05:00.000 072 35418.60 23.51 1483.20 35525.80 2004-03-12 04:06:00.000 072 35419.30 23.53 1483.10 35526.40 2004-03-12 04:07:00.000 072 35420.20 23.55 1482.90 35527.30 2004-03-12 04:08:00.000 072 35420.90 23.56 1482.80 35528.00 2004-03-12 04:09:00.000 072 35421.20 23.55 1482.60 35528.20 2004-03-12 04:10:00.000 072 35421.00 23.54 1482.50 35527.90 2004-03-12 04:11:00.000 072 35421.00 23.59 1482.30 35528.00 2004-03-12 04:12:00.000 072 35421.40 23.58 1482.30 35528.40 2004-03-12 04:13:00.000 072 35421.40 23.57 1482.10 35528.30 2004-03-12 04:14:00.000 072 35421.20 23.58 1482.10 35528.10 2004-03-12 04:15:00.000 072 35420.90 23.60 1481.90 35527.90 2004-03-12 04:16:00.000 072 35420.50 23.50 1482.00 35527.40 2004-03-12 04:17:00.000 072 35420.30 23.59 1481.90 35527.20 2004-03-12 04:18:00.000 072 35420.60 23.55 1482.00 35527.60 2004-03-12 04:19:00.000 072 35421.10 23.58 1481.80 35528.10 2004-03-12 04:20:00.000 072 35421.30 23.56 1481.90 35528.00 2004-03-12 04:21:00.000 072 35421.90 23.60 1481.90 35528.70 2004-03-12 04:22:00.000 072 35422.50 23.62 1481.90 35529.20 2004-03-12 04:23:00.000 072 35423.20 23.65 1481.90 35529.80 2004-03-12 04:24:00.000 072 35424.00 23.66 1482.00 35530.80 2004-03-12 04:25:00.000 072 35424.70 23.67 1481.90 35531.30 2004-03-12 04:26:00.000 072 35424.40 23.70 1481.50 35531.10 2004-03-12 04:27:00.000 072 35424.60 23.73 1481.60 35531.30 2004-03-12 04:28:00.000 072 35424.30 23.78 1481.50 35531.00 2004-03-12 04:29:00.000 072 35424.20 23.77 1481.20 35531.00 2004-03-12 04:30:00.000 072 35424.90 23.75 1481.40 35531.60 2004-03-12 04:31:00.000 072 35426.10 23.78 1481.60 35533.10 2004-03-12 04:32:00.000 072 35427.20 23.72 1481.60 35533.90 2004-03-12 04:33:00.000 072 35427.70 23.71 1481.50 35534.50 2004-03-12 04:34:00.000 072 35428.50 23.66 1481.40 35535.10 2004-03-12 04:35:00.000 072 35429.80 23.65 1481.40 35536.60 2004-03-12 04:36:00.000 072 35430.90 23.66 1481.40 35537.50 2004-03-12 04:37:00.000 072 35431.10 23.67 1481.20 35537.60 2004-03-12 04:38:00.000 072 35430.50 23.70 1480.80 35537.00 2004-03-12 04:39:00.000 072 35429.80 23.74 1480.60 35536.30 2004-03-12 04:40:00.000 072 35430.20 23.81 1480.60 35536.80 2004-03-12 04:41:00.000 072 35431.30 23.82 1480.70 35537.80 2004-03-12 04:42:00.000 072 35432.40 23.80 1480.70 35539.00 2004-03-12 04:43:00.000 072 35433.00 23.63 1480.70 35539.60 2004-03-12 04:44:00.000 072 35433.70 23.77 1480.70 35540.10 2004-03-12 04:45:00.000 072 35434.50 23.74 1480.60 35540.80 2004-03-12 04:46:00.000 072 35434.90 23.67 1480.40 35541.20 2004-03-12 04:47:00.000 072 35435.10 23.64 1480.20 35541.30 2004-03-12 04:48:00.000 072 35436.10 23.64 1480.30 35542.50 2004-03-12 04:49:00.000 072 35436.10 23.70 1480.00 35542.40 2004-03-12 04:50:00.000 072 35436.60 23.65 1480.00 35542.80 2004-03-12 04:51:00.000 072 35437.20 23.55 1479.90 35543.30 2004-03-12 04:52:00.000 072 35438.20 23.64 1479.90 35544.40 2004-03-12 04:53:00.000 072 35438.60 23.50 1479.80 35544.90 2004-03-12 04:54:00.000 072 35438.60 23.59 1479.70 35544.80 2004-03-12 04:55:00.000 072 35439.00 23.72 1479.60 35545.50 2004-03-12 04:56:00.000 072 35440.30 23.65 1479.70 35546.70 2004-03-12 04:57:00.000 072 35441.30 23.61 1479.80 35547.70 2004-03-12 04:58:00.000 072 35441.00 23.64 1479.60 35546.90 2004-03-12 04:59:00.000 072 35442.20 23.58 1479.50 35548.60 2004-03-12 05:00:00.000 072 35444.00 23.69 1479.60 35550.30 2004-03-12 05:01:00.000 072 35445.50 23.61 1479.90 35552.00 2004-03-12 05:02:00.000 072 35447.00 23.62 1479.80 35553.30 2004-03-12 05:03:00.000 072 35447.90 23.71 1479.80 35554.10 2004-03-12 05:04:00.000 072 35448.90 23.58 1479.70 35555.10 2004-03-12 05:05:00.000 072 35449.60 23.59 1479.50 35555.70 2004-03-12 05:06:00.000 072 35450.00 23.51 1479.40 35556.20 2004-03-12 05:07:00.000 072 35450.70 23.55 1479.30 35556.90 2004-03-12 05:08:00.000 072 35451.60 23.55 1479.20 35557.90 2004-03-12 05:09:00.000 072 35452.30 23.55 1479.20 35558.30 2004-03-12 05:10:00.000 072 35453.60 23.57 1479.20 35559.90 2004-03-12 05:11:00.000 072 35454.50 23.62 1479.10 35560.60 2004-03-12 05:12:00.000 072 35455.10 23.60 1479.10 35561.20 2004-03-12 05:13:00.000 072 35455.80 23.64 1478.90 35561.80 2004-03-12 05:14:00.000 072 35456.70 23.53 1478.70 35562.80 2004-03-12 05:15:00.000 072 35455.80 23.66 1478.40 35561.50 2004-03-12 05:16:00.000 072 35455.90 23.60 1478.40 35562.00 2004-03-12 05:17:00.000 072 35456.80 23.66 1478.40 35563.00 2004-03-12 05:18:00.000 072 35458.00 23.70 1478.50 35564.10 2004-03-12 05:19:00.000 072 35459.80 23.58 1478.70 35566.10 2004-03-12 05:20:00.000 072 35460.60 23.67 1478.60 35566.60 2004-03-12 05:21:00.000 072 35460.50 23.66 1478.30 35566.40 2004-03-12 05:22:00.000 072 35460.80 23.68 1478.20 35566.80 2004-03-12 05:23:00.000 072 35460.50 23.73 1478.10 35566.30 2004-03-12 05:24:00.000 072 35460.40 23.77 1478.10 35566.20 2004-03-12 05:25:00.000 072 35459.70 23.75 1477.80 35565.40 2004-03-12 05:26:00.000 072 35459.70 23.72 1477.70 35565.60 2004-03-12 05:27:00.000 072 35460.10 23.68 1477.70 35566.00 2004-03-12 05:28:00.000 072 35460.90 23.82 1477.80 35566.70 2004-03-12 05:29:00.000 072 35460.70 23.74 1477.70 35566.30 2004-03-12 05:30:00.000 072 35460.40 23.67 1477.40 35566.30 2004-03-12 05:31:00.000 072 35460.10 23.80 1477.30 35565.80 2004-03-12 05:32:00.000 072 35460.30 23.75 1477.30 35566.20 2004-03-12 05:33:00.000 072 35460.20 23.78 1477.20 35565.90 2004-03-12 05:34:00.000 072 35460.00 23.70 1477.20 35565.70 2004-03-12 05:35:00.000 072 35461.10 23.78 1477.30 35567.00 2004-03-12 05:36:00.000 072 35462.80 23.67 1477.50 35568.70 2004-03-12 05:37:00.000 072 35463.60 23.71 1477.50 35569.50 2004-03-12 05:38:00.000 072 35461.20 23.70 1477.00 35566.70 2004-03-12 05:39:00.000 072 35460.30 23.83 1476.70 35566.00 2004-03-12 05:40:00.000 072 35460.50 23.88 1476.80 35566.10 2004-03-12 05:41:00.000 072 35459.90 23.95 1476.80 35565.70 2004-03-12 05:42:00.000 072 35456.50 24.02 1476.20 35561.70 2004-03-12 05:43:00.000 072 35456.80 24.06 1476.30 35562.80 2004-03-12 05:44:00.000 072 35456.00 24.00 1476.30 35561.40 2004-03-12 05:45:00.000 072 35456.70 24.06 1476.50 35562.40 2004-03-12 05:46:00.000 072 35457.80 24.01 1476.70 35563.80 2004-03-12 05:47:00.000 072 35459.20 23.93 1476.90 35564.90 2004-03-12 05:48:00.000 072 35458.60 23.90 1476.90 35564.20 2004-03-12 05:49:00.000 072 35457.60 23.93 1476.50 35563.20 2004-03-12 05:50:00.000 072 35456.40 23.94 1476.20 35561.90 2004-03-12 05:51:00.000 072 35456.10 23.96 1476.10 35561.80 2004-03-12 05:52:00.000 072 35455.20 23.95 1476.00 35560.70 2004-03-12 05:53:00.000 072 35453.90 23.95 1475.80 35559.40 2004-03-12 05:54:00.000 072 35453.60 24.06 1475.70 35559.10 2004-03-12 05:55:00.000 072 35453.80 24.14 1475.80 35559.30 2004-03-12 05:56:00.000 072 35454.10 24.13 1476.10 35559.70 2004-03-12 05:57:00.000 072 35455.00 24.22 1476.30 35560.60 2004-03-12 05:58:00.000 072 35456.40 24.13 1476.60 35562.10 2004-03-12 05:59:00.000 072 35458.80 24.22 1477.00 35564.70 2004-03-12 06:00:00.000 072 35463.00 24.07 1477.50 35567.80 2004-03-12 06:01:00.000 072 35465.40 23.89 1477.80 35570.90 2004-03-12 06:02:00.000 072 35466.80 23.92 1477.70 35572.40 2004-03-12 06:03:00.000 072 35467.40 23.85 1477.30 35572.80 2004-03-12 06:04:00.000 072 35469.20 23.82 1477.00 35574.80 2004-03-12 06:05:00.000 072 35471.10 23.73 1477.00 35576.90 2004-03-12 06:06:00.000 072 35471.80 23.78 1476.70 35577.50 2004-03-12 06:07:00.000 072 35471.70 23.69 1476.30 35577.10 2004-03-12 06:08:00.000 072 35472.30 23.69 1475.90 35577.70 2004-03-12 06:09:00.000 072 35473.20 23.68 1475.70 35578.70 2004-03-12 06:10:00.000 072 35471.60 23.64 1475.10 35576.80 2004-03-12 06:11:00.000 072 35472.80 23.48 1474.90 35578.30 2004-03-12 06:12:00.000 072 35475.90 23.48 1475.10 35581.70 2004-03-12 06:13:00.000 072 35476.80 23.50 1474.90 35582.40 2004-03-12 06:14:00.000 072 35475.80 23.45 1474.40 35581.20 2004-03-12 06:15:00.000 072 35476.00 23.38 1473.90 35581.50 2004-03-12 06:16:00.000 072 35479.10 23.29 1474.30 35584.50 2004-03-12 06:17:00.000 072 35483.50 23.24 1474.70 35589.30 2004-03-12 06:18:00.000 072 35485.40 23.16 1474.50 35590.70 2004-03-12 06:19:00.000 072 35484.30 23.07 1473.80 35589.40 2004-03-12 06:20:00.000 072 35483.30 23.08 1473.20 35588.50 2004-03-12 06:21:00.000 072 35484.00 23.12 1472.90 35589.30 2004-03-12 06:22:00.000 072 35485.80 23.13 1472.90 35591.10 2004-03-12 06:23:00.000 072 35487.40 23.07 1472.90 35592.90 2004-03-12 06:24:00.000 072 35487.70 23.03 1472.70 35592.80 2004-03-12 06:25:00.000 072 35486.80 23.02 1472.20 35592.00 2004-03-12 06:26:00.000 072 35486.10 23.05 1471.90 35591.40 2004-03-12 06:27:00.000 072 35485.30 22.95 1471.50 35590.50 2004-03-12 06:28:00.000 072 35483.40 22.91 1471.00 35588.30 2004-03-12 06:29:00.000 072 35483.70 22.94 1471.10 35588.90 2004-03-12 06:30:00.000 072 35484.00 22.95 1471.10 35589.10 2004-03-12 06:31:00.000 072 35485.00 22.88 1471.20 35590.20 2004-03-12 06:32:00.000 072 35484.20 22.84 1471.00 35589.40 2004-03-12 06:33:00.000 072 35482.50 22.87 1470.60 35587.40 2004-03-12 06:34:00.000 072 35481.80 22.95 1470.50 35586.90 2004-03-12 06:35:00.000 072 35482.30 22.92 1470.70 35587.40 2004-03-12 06:36:00.000 072 35483.80 22.87 1470.80 35589.10 2004-03-12 06:37:00.000 072 35485.10 22.89 1471.00 35590.40 2004-03-12 06:38:00.000 072 35485.60 22.93 1470.90 35591.30 2004-03-12 06:39:00.000 072 35484.20 22.94 1470.70 35589.40 2004-03-12 06:40:00.000 072 35484.40 22.90 1470.70 35589.70 2004-03-12 06:41:00.000 072 35486.30 22.96 1471.00 35591.80 2004-03-12 06:42:00.000 072 35488.50 22.95 1471.30 35594.40 2004-03-12 06:43:00.000 072 35492.20 22.93 1471.80 35597.70 2004-03-12 06:44:00.000 072 35495.00 22.82 1472.00 35600.50 2004-03-12 06:45:00.000 072 35498.40 22.80 1472.10 35604.10 2004-03-12 06:46:00.000 072 35497.10 22.78 1471.10 35602.20 2004-03-12 06:47:00.000 072 35498.80 22.68 1471.10 35604.50 2004-03-12 06:48:00.000 072 35500.40 22.68 1471.10 35606.10 2004-03-12 06:49:00.000 072 35501.40 22.63 1470.70 35607.00 2004-03-12 06:50:00.000 072 35500.70 22.60 1470.20 35606.10 2004-03-12 06:51:00.000 072 35502.30 22.65 1470.10 35607.80 2004-03-12 06:52:00.000 072 35503.20 22.68 1469.90 35608.50 2004-03-12 06:53:00.000 072 35503.40 22.68 1469.60 35608.70 2004-03-12 06:54:00.000 072 35504.60 22.71 1469.50 35610.20 2004-03-12 06:55:00.000 072 35505.10 22.64 1469.30 35610.60 2004-03-12 06:56:00.000 072 35504.70 22.63 1469.00 35610.10 2004-03-12 06:57:00.000 072 35504.20 22.61 1468.60 35609.60 2004-03-12 06:58:00.000 072 35504.40 22.60 1468.40 35609.90 2004-03-12 06:59:00.000 072 35506.10 22.58 1468.50 35611.70 2004-03-12 07:00:00.000 072 35506.80 22.58 1468.40 35611.60 2004-03-12 07:01:00.000 072 35506.30 22.62 1468.20 35611.60 2004-03-12 07:02:00.000 072 35506.30 22.59 1467.90 35611.50 2004-03-12 07:03:00.000 072 35507.40 22.61 1468.00 35613.10 2004-03-12 07:04:00.000 072 35508.30 22.63 1468.10 35613.80 2004-03-12 07:05:00.000 072 35511.10 22.59 1468.30 35617.00 2004-03-12 07:06:00.000 072 35512.70 22.60 1468.30 35618.30 2004-03-12 07:07:00.000 072 35512.40 22.54 1467.90 35617.90 2004-03-12 07:08:00.000 072 35512.30 22.52 1467.50 35618.20 2004-03-12 07:09:00.000 072 35510.40 22.53 1466.80 35616.10 2004-03-12 07:10:00.000 072 35505.90 22.55 1465.90 35610.90 2004-03-12 07:11:00.000 072 35500.10 22.63 1464.90 35605.60 2004-03-12 07:12:00.000 072 35494.60 22.63 1464.10 35600.20 2004-03-12 07:13:00.000 072 35492.00 22.70 1464.10 35597.20 2004-03-12 07:14:00.000 072 35495.10 22.78 1465.10 35600.70 2004-03-12 07:15:00.000 072 35499.40 22.81 1466.40 35604.90 2004-03-12 07:16:00.000 072 35504.30 22.67 1467.30 35610.00 2004-03-12 07:17:00.000 072 35499.00 22.62 1466.40 35604.30 2004-03-12 07:18:00.000 072 35493.70 22.66 1465.30 35599.10 2004-03-12 07:19:00.000 072 35492.20 22.60 1465.30 35597.90 2004-03-12 07:20:00.000 072 35493.80 22.60 1466.00 35599.80 2004-03-12 07:21:00.000 072 35494.70 22.61 1466.40 35600.60 2004-03-12 07:22:00.000 072 35493.20 22.59 1466.30 35599.20 2004-03-12 07:23:00.000 072 35491.20 22.57 1466.00 35597.30 2004-03-12 07:24:00.000 072 35490.30 22.56 1466.00 35596.30 2004-03-12 07:25:00.000 072 35491.90 22.53 1466.50 35598.10 2004-03-12 07:26:00.000 072 35495.00 22.56 1467.40 35601.60 2004-03-12 07:27:00.000 072 35494.60 22.58 1467.40 35600.40 2004-03-12 07:28:00.000 072 35497.60 22.66 1468.10 35604.20 2004-03-12 07:29:00.000 072 35499.80 22.55 1468.50 35606.10 2004-03-12 07:30:00.000 072 35503.50 22.44 1469.00 35610.00 2004-03-12 07:31:00.000 072 35502.70 22.39 1468.60 35608.80 2004-03-12 07:32:00.000 072 35499.50 22.32 1467.70 35605.80 2004-03-12 07:33:00.000 072 35493.50 22.31 1466.30 35598.90 2004-03-12 07:34:00.000 072 35489.40 22.35 1465.80 35595.60 2004-03-12 07:35:00.000 072 35486.90 22.36 1465.70 35593.00 2004-03-12 07:36:00.000 072 35490.20 22.41 1466.60 35596.80 2004-03-12 07:37:00.000 072 35494.60 22.44 1467.80 35601.10 2004-03-12 07:38:00.000 072 35495.90 22.35 1468.10 35602.10 2004-03-12 07:39:00.000 072 35495.20 22.38 1468.10 35601.40 2004-03-12 07:40:00.000 072 35494.70 22.44 1468.00 35600.80 2004-03-12 07:41:00.000 072 35494.90 22.45 1467.90 35601.30 2004-03-12 07:42:00.000 072 35496.90 22.47 1468.50 35603.60 2004-03-12 07:43:00.000 072 35499.20 22.41 1468.80 35606.10 2004-03-12 07:44:00.000 072 35498.00 22.44 1468.60 35604.40 2004-03-12 07:45:00.000 072 35494.70 22.43 1468.00 35600.80 2004-03-12 07:46:00.000 072 35495.60 22.39 1468.20 35602.40 2004-03-12 07:47:00.000 072 35499.80 22.32 1468.80 35606.60 2004-03-12 07:48:00.000 072 35499.10 22.30 1468.60 35605.30 2004-03-12 07:49:00.000 072 35497.90 22.32 1468.10 35604.50 2004-03-12 07:50:00.000 072 35500.00 22.31 1468.40 35607.00 2004-03-12 07:51:00.000 072 35501.30 22.34 1468.50 35607.70 2004-03-12 07:52:00.000 072 35500.50 22.38 1468.20 35607.00 2004-03-12 07:53:00.000 072 35499.60 22.42 1468.00 35605.80 2004-03-12 07:54:00.000 072 35500.20 22.41 1468.10 35607.10 2004-03-12 07:55:00.000 072 35499.70 22.41 1467.90 35606.60 2004-03-12 07:56:00.000 072 35500.80 22.41 1468.10 35607.60 2004-03-12 07:57:00.000 072 35504.60 22.34 1468.70 35611.60 2004-03-12 07:58:00.000 072 35506.40 22.36 1468.80 35613.30 2004-03-12 07:59:00.000 072 35503.20 22.35 1467.80 35609.60 2004-03-12 08:00:00.000 072 35499.30 22.36 1467.10 35607.20 2004-03-12 08:01:00.000 072 35498.10 22.35 1467.00 35604.80 2004-03-12 08:02:00.000 072 35499.30 22.31 1467.10 35606.00 2004-03-12 08:03:00.000 072 35498.00 22.33 1467.00 35605.10 2004-03-12 08:04:00.000 072 35500.00 22.31 1467.50 35607.10 2004-03-12 08:05:00.000 072 35500.00 22.27 1467.40 35606.80 2004-03-12 08:06:00.000 072 35499.00 22.25 1467.30 35605.80 2004-03-12 08:07:00.000 072 35501.50 22.20 1467.80 35608.60 2004-03-12 08:08:00.000 072 35504.70 22.19 1468.30 35611.90 2004-03-12 08:09:00.000 072 35504.60 22.12 1468.10 35611.70 2004-03-12 08:10:00.000 072 35502.10 22.10 1467.50 35609.00 2004-03-12 08:11:00.000 072 35498.40 22.08 1466.60 35605.40 2004-03-12 08:12:00.000 072 35493.50 22.16 1465.70 35600.40 2004-03-12 08:13:00.000 072 35489.60 22.21 1465.30 35596.50 2004-03-12 08:14:00.000 072 35489.10 22.26 1465.60 35596.50 2004-03-12 08:15:00.000 072 35488.00 22.39 1466.00 35595.50 2004-03-12 08:16:00.000 072 35486.20 22.39 1466.10 35593.30 2004-03-12 08:17:00.000 072 35486.10 22.44 1466.40 35593.50 2004-03-12 08:18:00.000 072 35488.30 22.43 1467.00 35595.80 2004-03-12 08:19:00.000 072 35491.00 22.41 1467.90 35598.90 2004-03-12 08:20:00.000 072 35492.70 22.44 1468.30 35600.30 2004-03-12 08:21:00.000 072 35491.30 22.44 1468.10 35598.20 2004-03-12 08:22:00.000 072 35491.30 22.47 1468.10 35599.10 2004-03-12 08:23:00.000 072 35491.70 22.51 1468.30 35599.40 2004-03-12 08:24:00.000 072 35494.20 22.54 1468.70 35601.90 2004-03-12 08:25:00.000 072 35498.60 22.50 1469.40 35606.70 2004-03-12 08:26:00.000 072 35499.70 22.57 1469.40 35607.40 2004-03-12 08:27:00.000 072 35498.00 22.51 1468.90 35605.60 2004-03-12 08:28:00.000 072 35495.60 22.46 1468.20 35603.10 2004-03-12 08:29:00.000 072 35493.40 22.45 1467.70 35601.00 2004-03-12 08:30:00.000 072 35492.60 22.37 1467.40 35600.10 2004-03-12 08:31:00.000 072 35493.20 22.36 1467.60 35601.10 2004-03-12 08:32:00.000 072 35493.20 22.32 1467.70 35600.90 2004-03-12 08:33:00.000 072 35491.00 22.28 1467.30 35598.60 2004-03-12 08:34:00.000 072 35486.80 22.26 1466.40 35594.60 2004-03-12 08:35:00.000 072 35483.60 22.26 1466.00 35591.30 2004-03-12 08:36:00.000 072 35482.20 22.30 1465.70 35590.50 2004-03-12 08:37:00.000 072 35481.60 22.30 1465.90 35590.30 2004-03-12 08:38:00.000 072 35479.90 22.24 1465.80 35588.40 2004-03-12 08:39:00.000 072 35478.20 22.26 1466.00 35586.80 2004-03-12 08:40:00.000 072 35477.80 22.21 1466.10 35586.70 2004-03-12 08:41:00.000 072 35474.80 22.26 1465.80 35583.40 2004-03-12 08:42:00.000 072 35473.80 22.27 1466.00 35582.60 2004-03-12 08:43:00.000 072 35474.80 22.26 1466.40 35583.40 2004-03-12 08:44:00.000 072 35474.10 22.20 1466.80 35582.90 2004-03-12 08:45:00.000 072 35474.60 22.20 1466.90 35583.30 2004-03-12 08:46:00.000 072 35475.90 22.19 1467.40 35584.90 2004-03-12 08:47:00.000 072 35477.20 22.15 1467.70 35586.40 2004-03-12 08:48:00.000 072 35477.60 22.11 1467.60 35586.60 2004-03-12 08:49:00.000 072 35477.50 22.08 1467.60 35586.60 2004-03-12 08:50:00.000 072 35477.00 22.05 1467.50 35585.90 2004-03-12 08:51:00.000 072 35476.20 22.02 1467.30 35585.30 2004-03-12 08:52:00.000 072 35474.80 21.97 1466.90 35583.90 2004-03-12 08:53:00.000 072 35473.50 21.93 1466.70 35582.70 2004-03-12 08:54:00.000 072 35472.80 21.91 1466.70 35582.00 2004-03-12 08:55:00.000 072 35472.40 21.88 1466.80 35581.70 2004-03-12 08:56:00.000 072 35473.00 21.89 1467.10 35582.90 2004-03-12 08:57:00.000 072 35471.50 21.87 1466.90 35580.90 2004-03-12 08:58:00.000 072 35469.20 21.86 1466.70 35578.40 2004-03-12 08:59:00.000 072 35467.90 21.84 1466.60 35577.60 2004-03-12 09:00:00.000 072 35466.10 21.82 1466.50 35575.60 2004-03-12 09:01:00.000 072 35466.80 21.77 1467.00 35576.60 2004-03-12 09:02:00.000 072 35466.70 21.74 1467.10 35576.10 2004-03-12 09:03:00.000 072 35464.20 21.71 1466.80 35573.50 2004-03-12 09:04:00.000 072 35462.90 21.70 1466.90 35572.50 2004-03-12 09:05:00.000 072 35463.50 21.68 1467.20 35573.20 2004-03-12 09:06:00.000 072 35463.50 21.68 1467.30 35572.90 2004-03-12 09:07:00.000 072 35463.40 21.68 1467.40 35573.20 2004-03-12 09:08:00.000 072 35461.10 21.64 1467.20 35570.60 2004-03-12 09:09:00.000 072 35460.40 21.58 1467.20 35570.30 2004-03-12 09:10:00.000 072 35461.00 21.55 1467.40 35570.60 2004-03-12 09:11:00.000 072 35462.50 21.49 1468.00 35572.20 2004-03-12 09:12:00.000 072 35464.50 21.47 1468.30 35574.50 2004-03-12 09:13:00.000 072 35465.10 21.44 1468.50 35575.20 2004-03-12 09:14:00.000 072 35465.60 21.43 1468.60 35575.70 2004-03-12 09:15:00.000 072 35466.40 21.46 1468.40 35576.20 2004-03-12 09:16:00.000 072 35464.80 21.48 1467.90 35574.90 2004-03-12 09:17:00.000 072 35461.80 21.50 1467.40 35571.60 2004-03-12 09:18:00.000 072 35460.00 21.45 1467.30 35569.60 2004-03-12 09:19:00.000 072 35458.90 21.47 1467.10 35568.90 2004-03-12 09:20:00.000 072 35459.30 21.43 1467.60 35569.30 2004-03-12 09:21:00.000 072 35461.80 21.43 1468.20 35572.30 2004-03-12 09:22:00.000 072 35462.90 21.41 1468.60 35572.90 2004-03-12 09:23:00.000 072 35461.70 21.43 1468.40 35572.00 2004-03-12 09:24:00.000 072 35458.70 21.41 1467.90 35568.90 2004-03-12 09:25:00.000 072 35455.70 21.35 1467.40 35565.60 2004-03-12 09:26:00.000 072 35455.90 21.33 1467.70 35566.10 2004-03-12 09:27:00.000 072 35457.30 21.33 1468.40 35567.80 2004-03-12 09:28:00.000 072 35458.10 21.28 1468.50 35568.60 2004-03-12 09:29:00.000 072 35457.50 21.20 1468.60 35567.70 2004-03-12 09:30:00.000 072 35457.40 21.19 1468.60 35568.10 2004-03-12 09:31:00.000 072 35456.90 21.16 1468.70 35567.60 2004-03-12 09:32:00.000 072 35457.50 21.15 1468.80 35568.50 2004-03-12 09:33:00.000 072 35457.60 21.12 1469.00 35568.70 2004-03-12 09:34:00.000 072 35458.30 21.06 1469.00 35569.40 2004-03-12 09:35:00.000 072 35458.00 21.01 1469.20 35568.60 2004-03-12 09:36:00.000 072 35458.30 21.01 1469.20 35569.30 2004-03-12 09:37:00.000 072 35458.00 21.00 1469.00 35568.60 2004-03-12 09:38:00.000 072 35457.40 20.97 1469.00 35568.20 2004-03-12 09:39:00.000 072 35459.10 20.96 1469.20 35569.80 2004-03-12 09:40:00.000 072 35458.70 20.94 1469.20 35569.60 2004-03-12 09:41:00.000 072 35457.50 20.89 1469.10 35568.50 2004-03-12 09:42:00.000 072 35459.20 20.88 1469.40 35570.60 2004-03-12 09:43:00.000 072 35459.40 20.91 1469.30 35570.60 2004-03-12 09:44:00.000 072 35458.40 20.89 1469.10 35569.50 2004-03-12 09:45:00.000 072 35457.40 20.90 1469.00 35568.20 2004-03-12 09:46:00.000 072 35458.90 20.93 1469.30 35570.10 2004-03-12 09:47:00.000 072 35458.30 20.91 1469.20 35569.50 2004-03-12 09:48:00.000 072 35456.80 20.95 1469.10 35567.80 2004-03-12 09:49:00.000 072 35456.60 20.92 1469.00 35567.60 2004-03-12 09:50:00.000 072 35457.50 20.90 1469.30 35569.10 2004-03-12 09:51:00.000 072 35459.60 20.93 1469.60 35571.30 2004-03-12 09:52:00.000 072 35459.60 20.90 1469.70 35570.80 2004-03-12 09:53:00.000 072 35461.40 20.93 1469.90 35573.10 2004-03-12 09:54:00.000 072 35461.60 20.94 1469.70 35573.10 2004-03-12 09:55:00.000 072 35461.20 20.98 1469.80 35573.00 2004-03-12 09:56:00.000 072 35460.20 21.00 1469.60 35572.00 2004-03-12 09:57:00.000 072 35460.10 21.06 1469.80 35571.80 2004-03-12 09:58:00.000 072 35459.90 21.05 1469.70 35571.70 2004-03-12 09:59:00.000 072 35460.20 21.09 1469.50 35572.00 2004-03-12 10:00:00.000 072 35460.90 21.10 1469.60 35572.20 2004-03-12 10:01:00.000 072 35460.50 21.07 1469.60 35572.50 2004-03-12 10:02:00.000 072 35460.70 21.09 1469.80 35572.80 2004-03-12 10:03:00.000 072 35460.10 21.12 1469.70 35572.10 2004-03-12 10:04:00.000 072 35459.60 21.11 1469.60 35571.50 2004-03-12 10:05:00.000 072 35458.30 21.11 1469.30 35570.20 2004-03-12 10:06:00.000 072 35457.00 21.07 1469.00 35569.10 2004-03-12 10:07:00.000 072 35455.60 21.04 1468.80 35567.60 2004-03-12 10:08:00.000 072 35455.70 21.05 1469.00 35567.80 2004-03-12 10:09:00.000 072 35455.80 21.05 1469.10 35568.10 2004-03-12 10:10:00.000 072 35454.10 21.00 1468.90 35566.10 2004-03-12 10:11:00.000 072 35450.20 20.94 1468.20 35562.10 2004-03-12 10:12:00.000 072 35446.90 20.88 1467.80 35559.40 2004-03-12 10:13:00.000 072 35445.00 20.85 1467.90 35557.40 2004-03-12 10:14:00.000 072 35446.70 20.90 1468.40 35559.30 2004-03-12 10:15:00.000 072 35447.00 20.95 1468.60 35559.90 2004-03-12 10:16:00.000 072 35446.50 20.96 1468.70 35558.80 2004-03-12 10:17:00.000 072 35446.30 20.94 1468.90 35558.70 2004-03-12 10:18:00.000 072 35447.60 20.94 1469.30 35560.30 2004-03-12 10:19:00.000 072 35447.50 20.95 1469.40 35560.40 2004-03-12 10:20:00.000 072 35445.70 20.98 1469.00 35558.20 2004-03-12 10:21:00.000 072 35443.30 20.99 1468.70 35555.80 2004-03-12 10:22:00.000 072 35441.60 20.98 1468.60 35554.60 2004-03-12 10:23:00.000 072 35441.70 21.03 1468.90 35554.40 2004-03-12 10:24:00.000 072 35440.10 21.07 1468.60 35552.90 2004-03-12 10:25:00.000 072 35439.00 21.09 1468.70 35551.40 2004-03-12 10:26:00.000 072 35437.70 21.11 1468.90 35550.60 2004-03-12 10:27:00.000 072 35435.50 21.13 1468.60 35548.30 2004-03-12 10:28:00.000 072 35435.10 21.14 1468.80 35548.70 2004-03-12 10:29:00.000 072 35435.20 21.12 1469.10 35547.90 2004-03-12 10:30:00.000 072 35436.50 21.13 1469.50 35549.80 2004-03-12 10:31:00.000 072 35437.50 21.11 1470.00 35551.00 2004-03-12 10:32:00.000 072 35439.30 21.09 1470.30 35552.80 2004-03-12 10:33:00.000 072 35441.20 21.12 1470.70 35554.50 2004-03-12 10:34:00.000 072 35443.20 21.12 1470.90 35556.80 2004-03-12 10:35:00.000 072 35444.50 21.13 1471.10 35558.30 2004-03-12 10:36:00.000 072 35443.70 21.15 1470.60 35557.20 2004-03-12 10:37:00.000 072 35441.80 21.16 1470.10 35555.30 2004-03-12 10:38:00.000 072 35441.00 21.22 1470.00 35554.60 2004-03-12 10:39:00.000 072 35439.90 21.23 1469.80 35553.30 2004-03-12 10:40:00.000 072 35440.40 21.22 1470.00 35554.40 2004-03-12 10:41:00.000 072 35441.10 21.21 1470.00 35555.00 2004-03-12 10:42:00.000 072 35441.60 21.23 1470.00 35555.90 2004-03-12 10:43:00.000 072 35440.30 21.19 1469.90 35554.40 2004-03-12 10:44:00.000 072 35438.40 21.18 1469.50 35552.30 2004-03-12 10:45:00.000 072 35438.70 21.20 1469.70 35552.80 2004-03-12 10:46:00.000 072 35439.80 21.23 1469.80 35553.90 2004-03-12 10:47:00.000 072 35440.60 21.29 1470.00 35554.80 2004-03-12 10:48:00.000 072 35440.60 21.30 1470.10 35555.40 2004-03-12 10:49:00.000 072 35438.50 21.33 1469.70 35552.20 2004-03-12 10:50:00.000 072 35438.10 21.34 1469.70 35552.40 2004-03-12 10:51:00.000 072 35437.00 21.36 1469.60 35551.40 2004-03-12 10:52:00.000 072 35437.30 21.40 1469.80 35551.60 2004-03-12 10:53:00.000 072 35437.50 21.45 1470.00 35551.50 2004-03-12 10:54:00.000 072 35438.50 21.43 1470.20 35553.40 2004-03-12 10:55:00.000 072 35439.20 21.40 1470.40 35554.00 2004-03-12 10:56:00.000 072 35440.20 21.39 1470.60 35555.10 2004-03-12 10:57:00.000 072 35441.80 21.39 1470.70 35557.10 2004-03-12 10:58:00.000 072 35443.10 21.38 1470.70 35558.40 2004-03-12 10:59:00.000 072 35443.30 21.40 1470.60 35558.30 2004-03-12 11:00:00.000 072 35442.70 21.40 1470.40 35557.70 2004-03-12 11:01:00.000 072 35441.80 21.37 1470.00 35557.10 2004-03-12 11:02:00.000 072 35440.30 21.36 1469.70 35555.40 2004-03-12 11:03:00.000 072 35439.70 21.34 1469.60 35555.00 2004-03-12 11:04:00.000 072 35439.50 21.33 1469.50 35554.80 2004-03-12 11:05:00.000 072 35440.10 21.34 1469.60 35555.30 2004-03-12 11:06:00.000 072 35441.50 21.34 1469.80 35557.40 2004-03-12 11:07:00.000 072 35443.00 21.36 1470.20 35558.60 2004-03-12 11:08:00.000 072 35444.00 21.38 1470.10 35559.20 2004-03-12 11:09:00.000 072 35445.20 21.40 1470.40 35560.70 2004-03-12 11:10:00.000 072 35446.30 21.41 1470.40 35561.90 2004-03-12 11:11:00.000 072 35447.70 21.42 1470.50 35563.20 2004-03-12 11:12:00.000 072 35448.90 21.44 1470.40 35564.50 2004-03-12 11:13:00.000 072 35448.30 21.47 1470.20 35563.70 2004-03-12 11:14:00.000 072 35445.50 21.51 1469.60 35560.70 2004-03-12 11:15:00.000 072 35443.40 21.51 1469.30 35558.80 2004-03-12 11:16:00.000 072 35443.50 21.52 1469.30 35559.10 2004-03-12 11:17:00.000 072 35443.30 21.55 1469.30 35559.10 2004-03-12 11:18:00.000 072 35442.40 21.55 1469.20 35558.10 2004-03-12 11:19:00.000 072 35440.10 21.55 1469.00 35556.20 2004-03-12 11:20:00.000 072 35440.30 21.58 1469.20 35556.20 2004-03-12 11:21:00.000 072 35440.00 21.59 1469.30 35556.10 2004-03-12 11:22:00.000 072 35440.20 21.63 1469.50 35555.70 2004-03-12 11:23:00.000 072 35441.00 21.63 1469.80 35557.00 2004-03-12 11:24:00.000 072 35441.70 21.61 1470.00 35557.90 2004-03-12 11:25:00.000 072 35442.10 21.64 1470.10 35558.10 2004-03-12 11:26:00.000 072 35442.50 21.65 1470.30 35559.00 2004-03-12 11:27:00.000 072 35442.70 21.64 1470.20 35558.80 2004-03-12 11:28:00.000 072 35442.50 21.69 1470.30 35558.80 2004-03-12 11:29:00.000 072 35443.30 21.66 1470.30 35559.70 2004-03-12 11:30:00.000 072 35443.60 21.67 1470.50 35560.20 2004-03-12 11:31:00.000 072 35443.90 21.66 1470.50 35560.30 2004-03-12 11:32:00.000 072 35445.60 21.64 1470.70 35561.90 2004-03-12 11:33:00.000 072 35446.50 21.64 1470.80 35563.00 2004-03-12 11:34:00.000 072 35446.90 21.67 1470.80 35563.30 2004-03-12 11:35:00.000 072 35447.10 21.75 1470.90 35563.50 2004-03-12 11:36:00.000 072 35447.50 21.80 1470.80 35564.10 2004-03-12 11:37:00.000 072 35447.70 21.89 1470.90 35564.40 2004-03-12 11:38:00.000 072 35448.80 21.92 1471.00 35565.40 2004-03-12 11:39:00.000 072 35449.50 21.90 1471.10 35566.20 2004-03-12 11:40:00.000 072 35449.00 21.95 1470.80 35565.50 2004-03-12 11:41:00.000 072 35448.80 21.94 1470.90 35565.40 2004-03-12 11:42:00.000 072 35449.10 21.98 1470.90 35566.00 2004-03-12 11:43:00.000 072 35449.00 22.00 1470.80 35565.80 2004-03-12 11:44:00.000 072 35448.80 22.06 1470.80 35565.70 2004-03-12 11:45:00.000 072 35448.90 22.08 1470.90 35565.50 2004-03-12 11:46:00.000 072 35448.70 22.10 1470.80 35565.50 2004-03-12 11:47:00.000 072 35447.90 22.14 1470.70 35564.80 2004-03-12 11:48:00.000 072 35447.00 22.16 1470.50 35563.90 2004-03-12 11:49:00.000 072 35447.50 22.18 1470.50 35564.80 2004-03-12 11:50:00.000 072 35447.90 22.22 1470.70 35565.20 2004-03-12 11:51:00.000 072 35447.90 22.28 1470.70 35565.20 2004-03-12 11:52:00.000 072 35447.70 22.29 1470.80 35564.90 2004-03-12 11:53:00.000 072 35447.40 22.33 1470.60 35564.70 2004-03-12 11:54:00.000 072 35446.40 22.34 1470.70 35563.70 2004-03-12 11:55:00.000 072 35445.50 22.37 1470.40 35562.80 2004-03-12 11:56:00.000 072 35445.30 22.43 1470.30 35562.70 2004-03-12 11:57:00.000 072 35445.10 22.47 1470.20 35562.50 2004-03-12 11:58:00.000 072 35444.30 22.50 1470.20 35561.70 2004-03-12 11:59:00.000 072 35444.50 22.52 1470.40 35562.20 2004-03-12 12:00:00.000 072 35444.50 22.58 1470.40 35561.90 2004-03-12 12:01:00.000 072 35443.90 22.59 1470.30 35561.60 2004-03-12 12:02:00.000 072 35443.30 22.61 1470.10 35561.10 2004-03-12 12:03:00.000 072 35442.60 22.62 1470.00 35560.60 2004-03-12 12:04:00.000 072 35441.70 22.61 1470.00 35559.80 2004-03-12 12:05:00.000 072 35441.00 22.61 1469.70 35559.20 2004-03-12 12:06:00.000 072 35440.40 22.67 1469.60 35558.40 2004-03-12 12:07:00.000 072 35439.70 22.65 1469.60 35557.70 2004-03-12 12:08:00.000 072 35438.60 22.65 1469.50 35556.50 2004-03-12 12:09:00.000 072 35437.50 22.61 1469.40 35555.60 2004-03-12 12:10:00.000 072 35437.10 22.59 1469.40 35555.30 2004-03-12 12:11:00.000 072 35437.40 22.56 1469.90 35555.70 2004-03-12 12:12:00.000 072 35438.20 22.54 1470.00 35556.60 2004-03-12 12:13:00.000 072 35438.20 22.58 1470.00 35556.60 2004-03-12 12:14:00.000 072 35438.10 22.54 1470.10 35556.40 2004-03-12 12:15:00.000 072 35438.20 22.54 1470.20 35556.80 2004-03-12 12:16:00.000 072 35438.40 22.50 1470.20 35557.00 2004-03-12 12:17:00.000 072 35438.30 22.53 1470.20 35557.10 2004-03-12 12:18:00.000 072 35438.40 22.52 1470.30 35557.20 2004-03-12 12:19:00.000 072 35438.20 22.49 1470.10 35557.10 2004-03-12 12:20:00.000 072 35438.00 22.48 1470.00 35556.80 2004-03-12 12:21:00.000 072 35438.10 22.47 1470.00 35556.90 2004-03-12 12:22:00.000 072 35438.20 22.41 1470.00 35557.20 2004-03-12 12:23:00.000 072 35438.70 22.40 1470.10 35557.50 2004-03-12 12:24:00.000 072 35437.90 22.43 1469.90 35556.70 2004-03-12 12:25:00.000 072 35436.70 22.43 1469.80 35554.70 2004-03-12 12:26:00.000 072 35437.10 22.40 1469.80 35556.10 2004-03-12 12:27:00.000 072 35436.70 22.42 1469.80 35556.10 2004-03-12 12:28:00.000 072 35436.60 22.42 1469.50 35556.00 2004-03-12 12:29:00.000 072 35436.00 22.43 1469.30 35555.30 2004-03-12 12:30:00.000 072 35436.20 22.42 1469.30 35555.70 2004-03-12 12:31:00.000 072 35436.60 22.43 1469.40 35556.10 2004-03-12 12:32:00.000 072 35437.30 22.42 1469.70 35556.80 2004-03-12 12:33:00.000 072 35437.80 22.41 1469.70 35557.40 2004-03-12 12:34:00.000 072 35438.30 22.43 1469.80 35557.90 2004-03-12 12:35:00.000 072 35439.10 22.42 1469.90 35558.70 2004-03-12 12:36:00.000 072 35440.10 22.39 1470.00 35559.80 2004-03-12 12:37:00.000 072 35441.20 22.33 1470.10 35561.30 2004-03-12 12:38:00.000 072 35441.70 22.31 1470.10 35561.50 2004-03-12 12:39:00.000 072 35442.30 22.26 1470.20 35562.20 2004-03-12 12:40:00.000 072 35442.50 22.22 1469.80 35562.50 2004-03-12 12:41:00.000 072 35442.40 22.20 1469.80 35562.30 2004-03-12 12:42:00.000 072 35441.90 22.20 1469.40 35561.90 2004-03-12 12:43:00.000 072 35441.70 22.20 1469.20 35562.00 2004-03-12 12:44:00.000 072 35441.90 22.16 1469.20 35562.00 2004-03-12 12:45:00.000 072 35442.10 22.19 1469.10 35562.10 2004-03-12 12:46:00.000 072 35442.20 22.16 1469.00 35562.20 2004-03-12 12:47:00.000 072 35442.20 22.16 1468.90 35562.30 2004-03-12 12:48:00.000 072 35441.60 22.14 1468.80 35561.70 2004-03-12 12:49:00.000 072 35441.20 22.13 1468.60 35561.30 2004-03-12 12:50:00.000 072 35440.00 22.09 1468.40 35560.00 2004-03-12 12:51:00.000 072 35439.20 22.07 1468.30 35559.20 2004-03-12 12:52:00.000 072 35439.50 22.02 1468.40 35559.60 2004-03-12 12:53:00.000 072 35439.90 22.00 1468.50 35560.30 2004-03-12 12:54:00.000 072 35440.00 21.98 1468.60 35560.30 2004-03-12 12:55:00.000 072 35439.40 21.93 1468.50 35559.70 2004-03-12 12:56:00.000 072 35438.80 21.94 1468.30 35559.20 2004-03-12 12:57:00.000 072 35439.20 21.93 1468.40 35559.50 2004-03-12 12:58:00.000 072 35439.30 21.92 1468.50 35559.70 2004-03-12 12:59:00.000 072 35439.50 21.87 1468.50 35559.50 2004-03-12 13:00:00.000 072 35438.60 21.94 1468.60 35558.70 2004-03-12 13:01:00.000 072 35437.50 21.95 1468.40 35557.90 2004-03-12 13:02:00.000 072 35436.40 22.01 1468.30 35557.20 2004-03-12 13:03:00.000 072 35435.60 22.05 1468.30 35556.40 2004-03-12 13:04:00.000 072 35435.60 22.05 1468.50 35556.30 2004-03-12 13:05:00.000 072 35434.80 22.07 1468.50 35556.10 2004-03-12 13:06:00.000 072 35434.70 22.10 1468.70 35555.80 2004-03-12 13:07:00.000 072 35433.00 22.20 1468.40 35553.90 2004-03-12 13:08:00.000 072 35432.20 22.16 1468.50 35553.20 2004-03-12 13:09:00.000 072 35431.90 22.18 1468.70 35553.30 2004-03-12 13:10:00.000 072 35431.60 22.11 1468.80 35553.00 2004-03-12 13:11:00.000 072 35430.50 22.13 1468.60 35551.80 2004-03-12 13:12:00.000 072 35430.70 22.20 1468.80 35552.00 2004-03-12 13:13:00.000 072 35430.80 22.22 1469.00 35552.40 2004-03-12 13:14:00.000 072 35430.60 22.23 1469.10 35552.00 2004-03-12 13:15:00.000 072 35430.40 22.17 1469.00 35551.90 2004-03-12 13:16:00.000 072 35429.40 22.18 1469.00 35551.00 2004-03-12 13:17:00.000 072 35429.20 22.20 1469.10 35550.70 2004-03-12 13:18:00.000 072 35429.10 22.20 1469.10 35550.60 2004-03-12 13:19:00.000 072 35430.30 22.17 1469.50 35552.10 2004-03-12 13:20:00.000 072 35430.90 22.19 1469.80 35552.70 2004-03-12 13:21:00.000 072 35430.90 22.12 1469.80 35552.80 2004-03-12 13:22:00.000 072 35429.60 22.11 1469.50 35551.40 2004-03-12 13:23:00.000 072 35427.80 22.08 1469.20 35549.60 2004-03-12 13:24:00.000 072 35427.40 22.07 1469.10 35549.20 2004-03-12 13:25:00.000 072 35427.80 22.10 1469.30 35549.80 2004-03-12 13:26:00.000 072 35428.60 22.07 1469.60 35550.90 2004-03-12 13:27:00.000 072 35429.90 22.07 1469.90 35552.10 2004-03-12 13:28:00.000 072 35431.30 22.07 1470.30 35553.50 2004-03-12 13:29:00.000 072 35431.80 22.04 1470.20 35553.80 2004-03-12 13:30:00.000 072 35431.40 22.04 1470.10 35553.50 2004-03-12 13:31:00.000 072 35430.80 22.01 1470.20 35553.00 2004-03-12 13:32:00.000 072 35429.80 22.02 1470.10 35552.00 2004-03-12 13:33:00.000 072 35429.60 22.01 1470.00 35551.70 2004-03-12 13:34:00.000 072 35430.10 22.04 1470.10 35552.30 2004-03-12 13:35:00.000 072 35430.50 22.05 1470.40 35552.70 2004-03-12 13:36:00.000 072 35431.50 22.02 1470.60 35553.80 2004-03-12 13:37:00.000 072 35431.70 22.01 1470.50 35554.00 2004-03-12 13:38:00.000 072 35431.50 21.98 1470.40 35554.00 2004-03-12 13:39:00.000 072 35431.10 21.99 1470.20 35553.60 2004-03-12 13:40:00.000 072 35430.50 21.98 1470.00 35553.10 2004-03-12 13:41:00.000 072 35430.30 22.02 1469.90 35552.70 2004-03-12 13:42:00.000 072 35429.90 22.01 1470.10 35552.30 2004-03-12 13:43:00.000 072 35429.70 21.98 1470.00 35552.40 2004-03-12 13:44:00.000 072 35429.40 21.97 1469.90 35551.90 2004-03-12 13:45:00.000 072 35429.40 21.96 1469.90 35552.00 2004-03-12 13:46:00.000 072 35429.00 21.94 1469.80 35551.80 2004-03-12 13:47:00.000 072 35428.60 21.92 1469.80 35551.20 2004-03-12 13:48:00.000 072 35428.00 21.90 1469.60 35550.70 2004-03-12 13:49:00.000 072 35427.60 21.90 1469.60 35550.50 2004-03-12 13:50:00.000 072 35427.80 21.86 1469.60 35550.90 2004-03-12 13:51:00.000 072 35427.90 21.83 1469.50 35550.80 2004-03-12 13:52:00.000 072 35427.40 21.80 1469.50 35550.40 2004-03-12 13:53:00.000 072 35427.20 21.78 1469.50 35550.30 2004-03-12 13:54:00.000 072 35427.30 21.74 1469.60 35550.50 2004-03-12 13:55:00.000 072 35427.30 21.72 1469.70 35550.40 2004-03-12 13:56:00.000 072 35426.90 21.69 1469.60 35549.90 2004-03-12 13:57:00.000 072 35426.90 21.66 1469.40 35549.90 2004-03-12 13:58:00.000 072 35426.70 21.66 1469.50 35549.70 2004-03-12 13:59:00.000 072 35426.50 21.64 1469.50 35549.60 2004-03-12 14:00:00.000 072 35426.40 21.60 1469.50 35549.60 2004-03-12 14:01:00.000 072 35426.60 21.58 1469.50 35549.70 2004-03-12 14:02:00.000 072 35426.70 21.55 1469.70 35549.80 2004-03-12 14:03:00.000 072 35427.00 21.54 1469.70 35550.50 2004-03-12 14:04:00.000 072 35426.70 21.52 1469.80 35549.90 2004-03-12 14:05:00.000 072 35426.20 21.49 1469.70 35549.50 2004-03-12 14:06:00.000 072 35425.50 21.47 1469.50 35548.70 2004-03-12 14:07:00.000 072 35425.60 21.45 1469.60 35549.10 2004-03-12 14:08:00.000 072 35425.70 21.44 1469.80 35549.20 2004-03-12 14:09:00.000 072 35426.00 21.43 1469.90 35549.50 2004-03-12 14:10:00.000 072 35426.10 21.41 1470.10 35549.60 2004-03-12 14:11:00.000 072 35426.20 21.38 1470.10 35549.70 2004-03-12 14:12:00.000 072 35426.60 21.36 1470.70 35550.10 2004-03-12 14:13:00.000 072 35426.40 21.32 1470.60 35550.10 2004-03-12 14:14:00.000 072 35426.90 21.33 1470.70 35550.40 2004-03-12 14:15:00.000 072 35426.60 21.32 1470.70 35550.20 2004-03-12 14:16:00.000 072 35426.50 21.31 1470.70 35550.10 2004-03-12 14:17:00.000 072 35426.30 21.32 1470.70 35550.00 2004-03-12 14:18:00.000 072 35426.40 21.32 1470.80 35550.20 2004-03-12 14:19:00.000 072 35426.40 21.29 1471.00 35550.20 2004-03-12 14:20:00.000 072 35426.60 21.30 1471.30 35550.30 2004-03-12 14:21:00.000 072 35426.40 21.29 1471.20 35550.40 2004-03-12 14:22:00.000 072 35426.40 21.29 1471.40 35550.10 2004-03-12 14:23:00.000 072 35426.20 21.27 1471.50 35549.90 2004-03-12 14:24:00.000 072 35426.20 21.27 1471.60 35550.10 2004-03-12 14:25:00.000 072 35426.00 21.25 1471.70 35549.90 2004-03-12 14:26:00.000 072 35425.30 21.23 1471.60 35549.10 2004-03-12 14:27:00.000 072 35425.10 21.21 1471.60 35548.80 2004-03-12 14:28:00.000 072 35425.20 21.18 1471.80 35549.00 2004-03-12 14:29:00.000 072 35425.80 21.17 1471.90 35549.80 2004-03-12 14:30:00.000 072 35426.00 21.16 1472.10 35549.90 2004-03-12 14:31:00.000 072 35425.90 21.14 1472.00 35549.80 2004-03-12 14:32:00.000 072 35425.50 21.12 1472.00 35549.40 2004-03-12 14:33:00.000 072 35424.80 21.09 1471.90 35548.80 2004-03-12 14:34:00.000 072 35424.20 21.08 1471.70 35548.70 2004-03-12 14:35:00.000 072 35423.30 21.06 1472.00 35547.40 2004-03-12 14:36:00.000 072 35422.70 21.04 1471.90 35546.90 2004-03-12 14:37:00.000 072 35422.40 21.00 1471.90 35546.60 2004-03-12 14:38:00.000 072 35421.90 20.96 1471.70 35546.20 2004-03-12 14:39:00.000 072 35421.20 20.93 1471.60 35545.70 2004-03-12 14:40:00.000 072 35420.60 20.92 1471.70 35544.80 2004-03-12 14:41:00.000 072 35420.10 20.90 1471.60 35544.20 2004-03-12 14:42:00.000 072 35419.30 20.89 1471.50 35543.50 2004-03-12 14:43:00.000 072 35418.60 20.91 1471.60 35542.80 2004-03-12 14:44:00.000 072 35418.00 20.90 1471.50 35542.10 2004-03-12 14:45:00.000 072 35417.10 20.88 1471.50 35541.20 2004-03-12 14:46:00.000 072 35416.60 20.89 1471.60 35540.70 2004-03-12 14:47:00.000 072 35416.10 20.89 1471.90 35540.20 2004-03-12 14:48:00.000 072 35415.00 20.87 1471.60 35539.30 2004-03-12 14:49:00.000 072 35414.00 20.88 1471.60 35538.30 2004-03-12 14:50:00.000 072 35413.40 20.89 1471.70 35537.80 2004-03-12 14:51:00.000 072 35412.50 20.90 1471.70 35536.90 2004-03-12 14:52:00.000 072 35411.90 20.91 1471.70 35536.30 2004-03-12 14:53:00.000 072 35411.00 20.90 1471.70 35535.60 2004-03-12 14:54:00.000 072 35410.40 20.90 1471.90 35535.00 2004-03-12 14:55:00.000 072 35409.70 20.91 1472.00 35534.30 2004-03-12 14:56:00.000 072 35409.10 20.90 1472.10 35533.70 2004-03-12 14:57:00.000 072 35408.50 20.89 1472.20 35533.20 2004-03-12 14:58:00.000 072 35407.70 20.92 1472.20 35532.20 2004-03-12 14:59:00.000 072 35407.00 20.92 1472.30 35531.40 2004-03-12 15:00:00.000 072 35406.70 20.93 1472.90 35531.60 2004-03-12 15:01:00.000 072 35407.20 20.93 1473.20 35531.90 2004-03-12 15:02:00.000 072 35406.40 20.94 1473.20 35531.20 2004-03-12 15:03:00.000 072 35406.10 20.94 1473.20 35530.80 2004-03-12 15:04:00.000 072 35405.30 20.92 1473.20 35530.10 2004-03-12 15:05:00.000 072 35404.70 20.95 1473.30 35529.50 2004-03-12 15:06:00.000 072 35404.40 20.96 1473.40 35529.50 2004-03-12 15:07:00.000 072 35405.60 20.97 1473.80 35530.60 2004-03-12 15:08:00.000 072 35405.00 20.98 1473.90 35529.80 2004-03-12 15:09:00.000 072 35406.90 20.98 1474.40 35531.80 2004-03-12 15:10:00.000 072 35406.90 20.99 1474.40 35531.80 2004-03-12 15:11:00.000 072 35407.70 20.97 1474.70 35532.60 2004-03-12 15:12:00.000 072 35408.10 20.93 1474.50 35533.20 2004-03-12 15:13:00.000 072 35408.80 20.92 1474.80 35534.00 2004-03-12 15:14:00.000 072 35410.50 20.88 1475.20 35535.60 2004-03-12 15:15:00.000 072 35410.30 20.86 1475.10 35535.20 2004-03-12 15:16:00.000 072 35411.70 20.81 1475.40 35536.90 2004-03-12 15:17:00.000 072 35414.30 20.76 1475.80 35539.50 2004-03-12 15:18:00.000 072 35416.50 20.68 1476.20 35541.90 2004-03-12 15:19:00.000 072 35418.10 20.61 1476.30 35543.10 2004-03-12 15:20:00.000 072 35420.20 20.55 1476.50 35545.50 2004-03-12 15:21:00.000 072 35420.40 20.47 1476.30 35545.30 2004-03-12 15:22:00.000 072 35421.00 20.41 1476.00 35546.20 2004-03-12 15:23:00.000 072 35421.40 20.35 1475.70 35546.10 2004-03-12 15:24:00.000 072 35421.40 20.32 1475.50 35546.40 2004-03-12 15:25:00.000 072 35421.50 20.31 1475.20 35546.50 2004-03-12 15:26:00.000 072 35421.60 20.31 1475.20 35546.60 2004-03-12 15:27:00.000 072 35420.50 20.34 1474.90 35545.20 2004-03-12 15:28:00.000 072 35419.30 20.38 1474.50 35544.20 2004-03-12 15:29:00.000 072 35418.80 20.44 1474.60 35543.60 2004-03-12 15:30:00.000 072 35418.50 20.48 1474.50 35543.30 2004-03-12 15:31:00.000 072 35417.80 20.54 1474.50 35542.70 2004-03-12 15:32:00.000 072 35416.60 20.60 1474.30 35541.50 2004-03-12 15:33:00.000 072 35415.60 20.68 1474.30 35540.60 2004-03-12 15:34:00.000 072 35414.50 20.76 1474.40 35539.60 2004-03-12 15:35:00.000 072 35413.40 20.83 1474.30 35538.10 2004-03-12 15:36:00.000 072 35412.90 20.91 1474.70 35538.00 2004-03-12 15:37:00.000 072 35412.60 20.96 1474.90 35537.70 2004-03-12 15:38:00.000 072 35411.70 20.99 1475.00 35536.80 2004-03-12 15:39:00.000 072 35411.00 21.01 1475.10 35536.20 2004-03-12 15:40:00.000 072 35410.40 21.04 1475.30 35535.40 2004-03-12 15:41:00.000 072 35409.90 21.06 1475.40 35535.20 2004-03-12 15:42:00.000 072 35409.50 21.10 1475.40 35534.60 2004-03-12 15:43:00.000 072 35409.20 21.12 1475.60 35534.10 2004-03-12 15:44:00.000 072 35408.50 21.16 1475.50 35533.40 2004-03-12 15:45:00.000 072 35407.60 21.20 1475.60 35532.50 2004-03-12 15:46:00.000 072 35406.50 21.22 1475.50 35531.50 2004-03-12 15:47:00.000 072 35405.20 21.26 1475.50 35530.10 2004-03-12 15:48:00.000 072 35404.10 21.28 1475.40 35529.10 2004-03-12 15:49:00.000 072 35403.40 21.30 1475.60 35528.40 2004-03-12 15:50:00.000 072 35402.70 21.34 1475.70 35527.90 2004-03-12 15:51:00.000 072 35401.90 21.35 1475.70 35526.80 2004-03-12 15:52:00.000 072 35400.80 21.37 1475.60 35525.70 2004-03-12 15:53:00.000 072 35399.50 21.43 1475.60 35524.50 2004-03-12 15:54:00.000 072 35398.70 21.48 1475.60 35523.60 2004-03-12 15:55:00.000 072 35397.70 21.53 1475.70 35522.70 2004-03-12 15:56:00.000 072 35397.00 21.57 1475.80 35522.30 2004-03-12 15:57:00.000 072 35396.30 21.62 1475.90 35521.30 2004-03-12 15:58:00.000 072 35395.60 21.62 1475.90 35520.80 2004-03-12 15:59:00.000 072 35395.20 21.63 1476.10 35520.20 2004-03-12 16:00:00.000 072 35394.60 21.63 1476.30 35519.80 2004-03-12 16:01:00.000 072 35394.40 21.70 1476.70 35519.40 2004-03-12 16:02:00.000 072 35394.00 21.74 1476.70 35519.00 2004-03-12 16:03:00.000 072 35393.30 21.78 1476.70 35518.50 2004-03-12 16:04:00.000 072 35393.20 21.84 1477.00 35518.30 2004-03-12 16:05:00.000 072 35392.80 21.89 1477.10 35517.80 2004-03-12 16:06:00.000 072 35392.30 21.94 1477.20 35517.50 2004-03-12 16:07:00.000 072 35392.00 21.93 1477.20 35517.00 2004-03-12 16:08:00.000 072 35392.10 21.86 1477.20 35517.30 2004-03-12 16:09:00.000 072 35392.70 21.83 1477.50 35517.70 2004-03-12 16:10:00.000 072 35392.60 21.75 1477.40 35517.80 2004-03-12 16:11:00.000 072 35392.80 21.72 1477.40 35517.90 2004-03-12 16:12:00.000 072 35392.80 21.65 1477.40 35517.90 2004-03-12 16:13:00.000 072 35392.90 21.58 1477.30 35517.80 2004-03-12 16:14:00.000 072 35392.70 21.52 1477.20 35517.90 2004-03-12 16:15:00.000 072 35392.80 21.46 1477.10 35517.90 2004-03-12 16:16:00.000 072 35392.90 21.41 1476.90 35518.20 2004-03-12 16:17:00.000 072 35392.80 21.39 1476.90 35518.00 2004-03-12 16:18:00.000 072 35392.80 21.37 1476.70 35517.90 2004-03-12 16:19:00.000 072 35392.90 21.39 1476.80 35518.00 2004-03-12 16:20:00.000 072 35393.30 21.40 1476.80 35518.30 2004-03-12 16:21:00.000 072 35392.80 21.44 1476.70 35517.70 2004-03-12 16:22:00.000 072 35392.80 21.46 1476.80 35517.80 2004-03-12 16:23:00.000 072 35393.40 21.50 1476.90 35518.50 2004-03-12 16:24:00.000 072 35394.60 21.52 1477.00 35519.50 2004-03-12 16:25:00.000 072 35396.10 21.54 1477.40 35521.40 2004-03-12 16:26:00.000 072 35397.50 21.54 1477.70 35522.70 2004-03-12 16:27:00.000 072 35398.10 21.51 1477.70 35523.30 2004-03-12 16:28:00.000 072 35398.40 21.48 1477.70 35523.50 2004-03-12 16:29:00.000 072 35398.90 21.42 1477.60 35524.00 2004-03-12 16:30:00.000 072 35398.00 21.39 1477.00 35523.10 2004-03-12 16:31:00.000 072 35397.40 21.42 1477.00 35522.50 2004-03-12 16:32:00.000 072 35397.10 21.47 1476.80 35522.30 2004-03-12 16:33:00.000 072 35396.80 21.51 1476.70 35521.90 2004-03-12 16:34:00.000 072 35396.60 21.51 1476.60 35521.40 2004-03-12 16:35:00.000 072 35396.60 21.52 1476.70 35521.60 2004-03-12 16:36:00.000 072 35396.30 21.56 1476.80 35521.30 2004-03-12 16:37:00.000 072 35396.40 21.56 1476.80 35521.50 2004-03-12 16:38:00.000 072 35396.60 21.54 1476.90 35521.70 2004-03-12 16:39:00.000 072 35396.90 21.54 1476.90 35522.00 2004-03-12 16:40:00.000 072 35397.20 21.53 1476.80 35522.30 2004-03-12 16:41:00.000 072 35397.30 21.56 1476.90 35522.40 2004-03-12 16:42:00.000 072 35396.80 21.59 1476.90 35521.80 2004-03-12 16:43:00.000 072 35396.50 21.61 1476.90 35521.60 2004-03-12 16:44:00.000 072 35396.10 21.64 1476.80 35521.10 2004-03-12 16:45:00.000 072 35396.00 21.66 1476.80 35520.90 2004-03-12 16:46:00.000 072 35396.00 21.69 1476.90 35520.60 2004-03-12 16:47:00.000 072 35395.80 21.72 1477.00 35520.50 2004-03-12 16:48:00.000 072 35395.80 21.72 1477.00 35520.50 2004-03-12 16:49:00.000 072 35396.00 21.72 1477.00 35520.60 2004-03-12 16:50:00.000 072 35395.90 21.66 1477.00 35520.70 2004-03-12 16:51:00.000 072 35395.80 21.62 1477.00 35520.50 2004-03-12 16:52:00.000 072 35395.80 21.58 1476.80 35520.30 2004-03-12 16:53:00.000 072 35395.80 21.57 1476.80 35520.40 2004-03-12 16:54:00.000 072 35395.70 21.54 1477.00 35520.40 2004-03-12 16:55:00.000 072 35395.80 21.51 1477.00 35520.30 2004-03-12 16:56:00.000 072 35395.60 21.47 1476.80 35520.10 2004-03-12 16:57:00.000 072 35395.40 21.43 1476.60 35520.00 2004-03-12 16:58:00.000 072 35395.20 21.40 1476.40 35519.70 2004-03-12 16:59:00.000 072 35394.90 21.37 1476.40 35519.40 2004-03-12 17:00:00.000 072 35394.90 21.34 1476.40 35519.20 2004-03-12 17:01:00.000 072 35394.80 21.30 1476.40 35519.10 2004-03-12 17:02:00.000 072 35394.70 21.28 1476.30 35519.00 2004-03-12 17:03:00.000 072 35394.50 21.25 1476.10 35518.70 2004-03-12 17:04:00.000 072 35394.30 21.24 1476.20 35518.60 2004-03-12 17:05:00.000 072 35394.20 21.20 1476.20 35518.40 2004-03-12 17:06:00.000 072 35394.20 21.18 1476.20 35518.50 2004-03-12 17:07:00.000 072 35394.20 21.18 1476.20 35518.50 2004-03-12 17:08:00.000 072 35394.30 21.18 1476.30 35518.60 2004-03-12 17:09:00.000 072 35394.40 21.19 1476.30 35518.60 2004-03-12 17:10:00.000 072 35394.30 21.19 1476.20 35518.40 2004-03-12 17:11:00.000 072 35394.30 21.19 1476.10 35518.40 2004-03-12 17:12:00.000 072 35394.10 21.20 1476.20 35518.20 2004-03-12 17:13:00.000 072 35394.10 21.21 1476.40 35518.20 2004-03-12 17:14:00.000 072 35394.00 21.22 1476.20 35518.10 2004-03-12 17:15:00.000 072 35394.00 21.23 1476.20 35518.00 2004-03-12 17:16:00.000 072 35394.20 21.23 1476.40 35518.20 2004-03-12 17:17:00.000 072 35394.20 21.22 1476.40 35518.30 2004-03-12 17:18:00.000 072 35394.30 21.22 1476.40 35518.30 2004-03-12 17:19:00.000 072 35394.40 21.20 1476.30 35518.60 2004-03-12 17:20:00.000 072 35394.60 21.20 1476.60 35518.70 2004-03-12 17:21:00.000 072 35394.60 21.20 1476.50 35518.70 2004-03-12 17:22:00.000 072 35394.70 21.20 1476.50 35518.60 2004-03-12 17:23:00.000 072 35394.50 21.18 1476.40 35518.40 2004-03-12 17:24:00.000 072 35394.40 21.18 1476.40 35518.40 2004-03-12 17:25:00.000 072 35394.40 21.17 1476.30 35518.30 2004-03-12 17:26:00.000 072 35394.60 21.16 1476.30 35518.60 2004-03-12 17:27:00.000 072 35394.90 21.14 1476.30 35518.80 2004-03-12 17:28:00.000 072 35395.20 21.12 1476.40 35519.00 2004-03-12 17:29:00.000 072 35395.40 21.10 1476.40 35519.30 2004-03-12 17:30:00.000 072 35395.50 21.06 1476.40 35519.40 2004-03-12 17:31:00.000 072 35395.30 21.04 1476.50 35519.10 2004-03-12 17:32:00.000 072 35395.10 21.00 1476.30 35518.80 2004-03-12 17:33:00.000 072 35395.00 20.97 1476.20 35518.70 2004-03-12 17:34:00.000 072 35395.10 20.95 1476.20 35518.60 2004-03-12 17:35:00.000 072 35395.10 20.91 1476.20 35518.80 2004-03-12 17:36:00.000 072 35395.00 20.89 1476.20 35518.70 2004-03-12 17:37:00.000 072 35394.60 20.87 1476.00 35518.20 2004-03-12 17:38:00.000 072 35394.20 20.90 1476.00 35517.80 2004-03-12 17:39:00.000 072 35393.90 20.91 1475.90 35517.60 2004-03-12 17:40:00.000 072 35393.30 20.92 1475.80 35517.10 2004-03-12 17:41:00.000 072 35393.20 20.97 1475.90 35516.80 2004-03-12 17:42:00.000 072 35393.00 21.04 1476.00 35516.70 2004-03-12 17:43:00.000 072 35393.20 21.08 1476.20 35516.90 2004-03-12 17:44:00.000 072 35393.60 21.06 1476.30 35517.50 2004-03-12 17:45:00.000 072 35394.00 21.06 1476.40 35517.60 2004-03-12 17:46:00.000 072 35394.00 21.06 1476.40 35517.60 2004-03-12 17:47:00.000 072 35394.00 21.07 1476.40 35517.70 2004-03-12 17:48:00.000 072 35394.10 21.08 1476.50 35517.70 2004-03-12 17:49:00.000 072 35394.10 21.09 1476.50 35517.70 2004-03-12 17:50:00.000 072 35394.30 21.08 1476.50 35517.90 2004-03-12 17:51:00.000 072 35394.60 21.06 1476.70 35518.20 2004-03-12 17:52:00.000 072 35395.00 21.01 1476.70 35518.50 2004-03-12 17:53:00.000 072 35395.30 21.00 1476.80 35518.80 2004-03-12 17:54:00.000 072 35395.80 20.98 1476.90 35519.40 2004-03-12 17:55:00.000 072 35396.40 20.97 1477.00 35519.80 2004-03-12 17:56:00.000 072 35397.00 20.97 1476.90 35520.40 2004-03-12 17:57:00.000 072 35397.60 20.99 1477.10 35520.90 2004-03-12 17:58:00.000 072 35398.30 20.97 1477.10 35521.50 2004-03-12 17:59:00.000 072 35398.70 20.97 1477.10 35522.00 2004-03-12 18:00:00.000 072 35399.20 20.96 1477.20 35522.30 2004-03-12 18:01:00.000 072 35399.50 20.96 1477.20 35522.60 2004-03-12 18:02:00.000 072 35399.50 20.94 1477.00 35522.60 2004-03-12 18:03:00.000 072 35399.70 20.94 1476.90 35522.70 2004-03-12 18:04:00.000 072 35399.80 20.95 1477.00 35522.70 2004-03-12 18:05:00.000 072 35400.20 20.93 1476.90 35523.40 2004-03-12 18:06:00.000 072 35401.00 20.88 1477.00 35524.10 2004-03-12 18:07:00.000 072 35401.70 20.84 1477.10 35524.80 2004-03-12 18:08:00.000 072 35402.10 20.83 1477.20 35525.20 2004-03-12 18:09:00.000 072 35402.40 20.80 1477.00 35525.30 2004-03-12 18:10:00.000 072 35402.40 20.78 1477.00 35525.30 2004-03-12 18:11:00.000 072 35402.50 20.78 1476.80 35525.30 2004-03-12 18:12:00.000 072 35402.50 20.79 1476.90 35525.40 2004-03-12 18:13:00.000 072 35402.50 20.82 1476.70 35525.40 2004-03-12 18:14:00.000 072 35402.40 20.85 1476.70 35525.30 2004-03-12 18:15:00.000 072 35402.50 20.84 1476.60 35525.40 2004-03-12 18:16:00.000 072 35402.80 20.86 1476.90 35525.60 2004-03-12 18:17:00.000 072 35403.10 20.84 1476.70 35525.80 2004-03-12 18:18:00.000 072 35403.20 20.85 1476.80 35526.00 2004-03-12 18:19:00.000 072 35403.20 20.84 1476.70 35525.80 2004-03-12 18:20:00.000 072 35403.50 20.83 1476.90 35526.10 2004-03-12 18:21:00.000 072 35403.30 20.83 1476.80 35525.80 2004-03-12 18:22:00.000 072 35403.00 20.84 1476.70 35525.60 2004-03-12 18:23:00.000 072 35403.20 20.84 1476.70 35525.80 2004-03-12 18:24:00.000 072 35403.40 20.83 1476.80 35526.10 2004-03-12 18:25:00.000 072 35403.70 20.82 1476.80 35526.20 2004-03-12 18:26:00.000 072 35403.50 20.84 1476.70 35526.10 2004-03-12 18:27:00.000 072 35403.40 20.84 1476.60 35526.00 2004-03-12 18:28:00.000 072 35403.40 20.84 1476.70 35525.90 2004-03-12 18:29:00.000 072 35403.50 20.81 1476.60 35526.00 2004-03-12 18:30:00.000 072 35403.90 20.81 1476.70 35526.20 2004-03-12 18:31:00.000 072 35404.00 20.79 1476.70 35526.30 2004-03-12 18:32:00.000 072 35404.50 20.79 1476.80 35526.70 2004-03-12 18:33:00.000 072 35404.80 20.80 1476.70 35527.00 2004-03-12 18:34:00.000 072 35404.90 20.81 1476.90 35526.90 2004-03-12 18:35:00.000 072 35404.80 20.81 1476.70 35527.00 2004-03-12 18:36:00.000 072 35404.80 20.82 1476.70 35527.00 2004-03-12 18:37:00.000 072 35405.20 20.83 1476.70 35527.20 2004-03-12 18:38:00.000 072 35405.70 20.85 1476.80 35527.70 2004-03-12 18:39:00.000 072 35406.80 20.87 1477.20 35528.40 2004-03-12 18:40:00.000 072 35407.00 20.87 1477.20 35528.80 2004-03-12 18:41:00.000 072 35407.20 20.89 1477.10 35528.80 2004-03-12 18:42:00.000 072 35407.90 20.91 1477.30 35529.70 2004-03-12 18:43:00.000 072 35408.20 20.92 1477.30 35530.00 2004-03-12 18:44:00.000 072 35408.70 20.93 1477.40 35530.40 2004-03-12 18:45:00.000 072 35408.80 20.93 1477.30 35530.40 2004-03-12 18:46:00.000 072 35409.10 20.94 1477.20 35530.50 2004-03-12 18:47:00.000 072 35409.00 20.93 1477.20 35530.70 2004-03-12 18:48:00.000 072 35409.10 20.91 1477.10 35530.90 2004-03-12 18:49:00.000 072 35409.50 20.88 1477.10 35531.00 2004-03-12 18:50:00.000 072 35409.30 20.85 1476.90 35530.70 2004-03-12 18:51:00.000 072 35409.10 20.82 1476.70 35530.40 2004-03-12 18:52:00.000 072 35408.80 20.82 1476.70 35530.20 2004-03-12 18:53:00.000 072 35409.20 20.80 1476.70 35530.30 2004-03-12 18:54:00.000 072 35409.90 20.77 1476.80 35531.30 2004-03-12 18:55:00.000 072 35409.90 20.72 1476.70 35531.30 2004-03-12 18:56:00.000 072 35410.00 20.69 1476.60 35531.30 2004-03-12 18:57:00.000 072 35410.10 20.67 1476.60 35531.40 2004-03-12 18:58:00.000 072 35410.20 20.65 1476.50 35531.50 2004-03-12 18:59:00.000 072 35410.30 20.64 1476.50 35531.60 2004-03-12 19:00:00.000 072 35410.50 20.62 1476.40 35531.70 2004-03-12 19:01:00.000 072 35410.50 20.61 1476.30 35531.90 2004-03-12 19:02:00.000 072 35410.70 20.64 1476.20 35531.90 2004-03-12 19:03:00.000 072 35410.70 20.66 1476.30 35532.00 2004-03-12 19:04:00.000 072 35410.60 20.68 1476.30 35532.20 2004-03-12 19:05:00.000 072 35411.00 20.68 1476.40 35532.10 2004-03-12 19:06:00.000 072 35410.60 20.71 1476.10 35532.10 2004-03-12 19:07:00.000 072 35410.90 20.77 1476.30 35531.90 2004-03-12 19:08:00.000 072 35410.90 20.81 1476.40 35532.00 2004-03-12 19:09:00.000 072 35410.70 20.88 1476.40 35531.80 2004-03-12 19:10:00.000 072 35411.00 20.93 1476.40 35532.20 2004-03-12 19:11:00.000 072 35411.20 20.98 1476.50 35532.20 2004-03-12 19:12:00.000 072 35410.90 21.01 1476.50 35531.90 2004-03-12 19:13:00.000 072 35411.10 21.01 1476.70 35532.10 2004-03-12 19:14:00.000 072 35411.60 21.01 1476.80 35532.60 2004-03-12 19:15:00.000 072 35411.30 20.98 1476.60 35532.30 2004-03-12 19:16:00.000 072 35411.30 20.97 1476.60 35532.30 2004-03-12 19:17:00.000 072 35411.20 20.97 1476.60 35532.10 2004-03-12 19:18:00.000 072 35411.30 20.96 1476.50 35532.20 2004-03-12 19:19:00.000 072 35411.70 20.95 1476.50 35532.50 2004-03-12 19:20:00.000 072 35412.10 20.95 1476.60 35533.00 2004-03-12 19:21:00.000 072 35412.50 20.94 1476.70 35533.40 2004-03-12 19:22:00.000 072 35413.50 20.90 1476.80 35534.30 2004-03-12 19:23:00.000 072 35414.40 20.84 1476.80 35535.00 2004-03-12 19:24:00.000 072 35416.20 20.81 1477.10 35537.10 2004-03-12 19:25:00.000 072 35417.00 20.79 1477.20 35537.70 2004-03-12 19:26:00.000 072 35417.80 20.80 1477.20 35538.50 2004-03-12 19:27:00.000 072 35418.40 20.83 1477.20 35539.00 2004-03-12 19:28:00.000 072 35419.70 20.85 1477.30 35540.50 2004-03-12 19:29:00.000 072 35421.00 20.85 1477.40 35542.00 2004-03-12 19:30:00.000 072 35421.60 20.82 1477.30 35542.50 2004-03-12 19:31:00.000 072 35423.40 20.78 1477.40 35544.10 2004-03-12 19:32:00.000 072 35423.90 20.75 1477.30 35544.60 2004-03-12 19:33:00.000 072 35424.50 20.73 1477.20 35545.20 2004-03-12 19:34:00.000 072 35424.90 20.73 1477.00 35545.40 2004-03-12 19:35:00.000 072 35425.20 20.73 1476.90 35545.70 2004-03-12 19:36:00.000 072 35426.80 20.76 1477.00 35547.20 2004-03-12 19:37:00.000 072 35426.00 20.80 1476.70 35546.20 2004-03-12 19:38:00.000 072 35425.70 20.82 1476.50 35545.70 2004-03-12 19:39:00.000 072 35425.50 20.86 1476.40 35545.60 2004-03-12 19:40:00.000 072 35425.40 20.88 1476.30 35545.40 2004-03-12 19:41:00.000 072 35424.60 20.93 1476.20 35544.60 2004-03-12 19:42:00.000 072 35424.10 20.97 1476.10 35544.10 2004-03-12 19:43:00.000 072 35423.60 21.03 1475.90 35543.70 2004-03-12 19:44:00.000 072 35423.00 21.09 1475.90 35543.00 2004-03-12 19:45:00.000 072 35425.20 21.09 1476.50 35545.80 2004-03-12 19:46:00.000 072 35425.80 21.11 1476.80 35545.70 2004-03-12 19:47:00.000 072 35425.60 21.11 1476.60 35545.20 2004-03-12 19:48:00.000 072 35425.50 21.09 1476.60 35545.50 2004-03-12 19:49:00.000 072 35425.70 21.07 1476.50 35545.70 2004-03-12 19:50:00.000 072 35425.30 21.07 1476.40 35545.20 2004-03-12 19:51:00.000 072 35425.60 21.06 1476.40 35545.60 2004-03-12 19:52:00.000 072 35426.30 21.04 1476.50 35546.20 2004-03-12 19:53:00.000 072 35426.30 21.02 1476.40 35546.50 2004-03-12 19:54:00.000 072 35427.20 21.01 1476.50 35547.20 2004-03-12 19:55:00.000 072 35427.90 20.98 1476.60 35547.90 2004-03-12 19:56:00.000 072 35428.50 20.99 1476.70 35548.60 2004-03-12 19:57:00.000 072 35429.30 20.95 1476.70 35549.20 2004-03-12 19:58:00.000 072 35429.80 20.94 1476.80 35549.80 2004-03-12 19:59:00.000 072 35430.10 20.95 1476.70 35550.00 2004-03-12 20:00:00.000 072 35430.80 20.94 1476.70 35550.50 2004-03-12 20:01:00.000 072 35431.10 20.94 1476.60 35551.10 2004-03-12 20:02:00.000 072 35431.10 20.94 1476.60 35551.00 2004-03-12 20:03:00.000 072 35430.90 20.94 1476.50 35550.80 2004-03-12 20:04:00.000 072 35430.90 20.93 1476.50 35550.70 2004-03-12 20:05:00.000 072 35430.60 20.93 1476.40 35550.30 2004-03-12 20:06:00.000 072 35430.40 20.94 1476.30 35550.20 2004-03-12 20:07:00.000 072 35430.20 20.94 1476.20 35549.90 2004-03-12 20:08:00.000 072 35430.10 20.92 1476.10 35549.70 2004-03-12 20:09:00.000 072 35429.70 20.92 1476.00 35549.30 2004-03-12 20:10:00.000 072 35429.30 20.91 1475.80 35549.00 2004-03-12 20:11:00.000 072 35429.20 20.90 1476.00 35548.80 2004-03-12 20:12:00.000 072 35429.20 20.90 1476.00 35548.70 2004-03-12 20:13:00.000 072 35429.20 20.87 1476.00 35548.60 2004-03-12 20:14:00.000 072 35429.10 20.86 1475.90 35548.60 2004-03-12 20:15:00.000 072 35428.80 20.85 1475.80 35548.40 2004-03-12 20:16:00.000 072 35428.50 20.86 1475.90 35548.00 2004-03-12 20:17:00.000 072 35428.60 20.85 1475.80 35548.20 2004-03-12 20:18:00.000 072 35428.20 20.87 1475.70 35547.50 2004-03-12 20:19:00.000 072 35428.20 20.88 1475.80 35547.70 2004-03-12 20:20:00.000 072 35428.00 20.90 1475.90 35547.30 2004-03-12 20:21:00.000 072 35427.70 20.94 1476.00 35547.00 2004-03-12 20:22:00.000 072 35427.60 20.92 1476.00 35546.80 2004-03-12 20:23:00.000 072 35426.70 20.91 1475.90 35545.90 2004-03-12 20:24:00.000 072 35426.70 20.90 1476.00 35545.70 2004-03-12 20:25:00.000 072 35426.50 20.88 1475.90 35545.50 2004-03-12 20:26:00.000 072 35426.20 20.88 1476.00 35545.30 2004-03-12 20:27:00.000 072 35425.70 20.87 1475.90 35544.70 2004-03-12 20:28:00.000 072 35425.50 20.87 1475.90 35544.40 2004-03-12 20:29:00.000 072 35425.60 20.89 1476.00 35544.60 2004-03-12 20:30:00.000 072 35425.90 20.90 1476.10 35544.80 2004-03-12 20:31:00.000 072 35426.10 20.90 1476.20 35545.00 2004-03-12 20:32:00.000 072 35426.00 20.89 1476.20 35544.90 2004-03-12 20:33:00.000 072 35425.80 20.88 1476.10 35544.60 2004-03-12 20:34:00.000 072 35425.10 20.88 1476.00 35544.00 2004-03-12 20:35:00.000 072 35424.70 20.88 1475.90 35543.60 2004-03-12 20:36:00.000 072 35424.80 20.91 1476.10 35543.60 2004-03-12 20:37:00.000 072 35424.70 20.96 1476.10 35543.50 2004-03-12 20:38:00.000 072 35424.70 20.97 1476.20 35543.50 2004-03-12 20:39:00.000 072 35424.90 20.98 1476.40 35543.60 2004-03-12 20:40:00.000 072 35425.10 20.95 1476.40 35543.90 2004-03-12 20:41:00.000 072 35425.50 20.94 1476.60 35544.20 2004-03-12 20:42:00.000 072 35425.70 20.92 1476.60 35544.40 2004-03-12 20:43:00.000 072 35425.80 20.90 1476.60 35544.40 2004-03-12 20:44:00.000 072 35425.80 20.89 1476.70 35544.30 2004-03-12 20:45:00.000 072 35425.50 20.88 1476.60 35544.10 2004-03-12 20:46:00.000 072 35425.40 20.85 1476.50 35543.90 2004-03-12 20:47:00.000 072 35425.30 20.85 1476.50 35543.90 2004-03-12 20:48:00.000 072 35425.30 20.86 1476.60 35543.80 2004-03-12 20:49:00.000 072 35425.20 20.86 1476.50 35543.70 2004-03-12 20:50:00.000 072 35425.00 20.84 1476.30 35543.30 2004-03-12 20:51:00.000 072 35424.60 20.87 1476.40 35543.10 2004-03-12 20:52:00.000 072 35424.50 20.87 1476.40 35542.70 2004-03-12 20:53:00.000 072 35424.30 20.89 1476.50 35542.50 2004-03-12 20:54:00.000 072 35424.00 20.89 1476.40 35542.20 2004-03-12 20:55:00.000 072 35423.80 20.93 1476.60 35542.10 2004-03-12 20:56:00.000 072 35423.70 20.93 1476.60 35541.90 2004-03-12 20:57:00.000 072 35423.40 20.95 1476.60 35541.60 2004-03-12 20:58:00.000 072 35423.10 20.95 1476.60 35541.20 2004-03-12 20:59:00.000 072 35422.90 20.96 1476.60 35541.10 2004-03-12 21:00:00.000 072 35422.70 20.96 1476.70 35540.90 2004-03-12 21:01:00.000 072 35422.60 20.97 1476.80 35540.70 2004-03-12 21:02:00.000 072 35422.20 20.99 1476.70 35540.40 2004-03-12 21:03:00.000 072 35422.10 21.00 1476.80 35540.20 2004-03-12 21:04:00.000 072 35422.10 20.97 1476.80 35540.40 2004-03-12 21:05:00.000 072 35422.10 20.92 1476.90 35540.40 2004-03-12 21:06:00.000 072 35422.60 20.86 1477.00 35540.80 2004-03-12 21:07:00.000 072 35423.10 20.84 1477.10 35541.30 2004-03-12 21:08:00.000 072 35423.00 20.80 1477.10 35541.20 2004-03-12 21:09:00.000 072 35423.00 20.84 1477.10 35541.10 2004-03-12 21:10:00.000 072 35423.20 20.83 1477.20 35541.30 2004-03-12 21:11:00.000 072 35423.10 20.80 1477.10 35541.30 2004-03-12 21:12:00.000 072 35423.20 20.82 1477.20 35541.20 2004-03-12 21:13:00.000 072 35422.90 20.82 1477.20 35540.90 2004-03-12 21:14:00.000 072 35422.60 20.82 1477.10 35540.60 2004-03-12 21:15:00.000 072 35422.20 20.79 1477.10 35540.20 2004-03-12 21:16:00.000 072 35422.10 20.78 1477.00 35540.10 2004-03-12 21:17:00.000 072 35422.30 20.80 1477.20 35540.20 2004-03-12 21:18:00.000 072 35422.20 20.80 1477.20 35540.10 2004-03-12 21:19:00.000 072 35422.00 20.80 1477.10 35540.10 2004-03-12 21:20:00.000 072 35422.10 20.79 1477.20 35540.10 2004-03-12 21:21:00.000 072 35421.90 20.79 1477.30 35539.90 2004-03-12 21:22:00.000 072 35421.80 20.80 1477.30 35539.80 2004-03-12 21:23:00.000 072 35421.40 20.80 1477.20 35539.20 2004-03-12 21:24:00.000 072 35421.00 20.78 1477.20 35539.00 2004-03-12 21:25:00.000 072 35421.00 20.77 1477.20 35538.90 2004-03-12 21:26:00.000 072 35421.30 20.77 1477.30 35539.10 2004-03-12 21:27:00.000 072 35421.40 20.79 1477.40 35539.10 2004-03-12 21:28:00.000 072 35421.40 20.79 1477.50 35539.20 2004-03-12 21:29:00.000 072 35421.50 20.80 1477.60 35539.30 2004-03-12 21:30:00.000 072 35421.70 20.81 1477.60 35539.20 2004-03-12 21:31:00.000 072 35421.70 20.81 1477.70 35539.20 2004-03-12 21:32:00.000 072 35421.90 20.82 1477.80 35539.30 2004-03-12 21:33:00.000 072 35422.00 20.82 1477.70 35539.40 2004-03-12 21:34:00.000 072 35421.90 20.82 1477.70 35539.20 2004-03-12 21:35:00.000 072 35421.60 20.82 1477.80 35538.90 2004-03-12 21:36:00.000 072 35421.40 20.83 1477.70 35538.70 2004-03-12 21:37:00.000 072 35421.10 20.85 1477.70 35538.40 2004-03-12 21:38:00.000 072 35420.80 20.87 1477.70 35538.20 2004-03-12 21:39:00.000 072 35420.80 20.89 1477.80 35538.00 2004-03-12 21:40:00.000 072 35420.70 20.90 1477.80 35537.90 2004-03-12 21:41:00.000 072 35420.90 20.91 1477.90 35538.10 2004-03-12 21:42:00.000 072 35421.00 20.91 1477.90 35538.30 2004-03-12 21:43:00.000 072 35420.80 20.91 1477.80 35538.20 2004-03-12 21:44:00.000 072 35420.50 20.93 1477.80 35537.70 2004-03-12 21:45:00.000 072 35420.30 20.94 1477.80 35537.50 2004-03-12 21:46:00.000 072 35420.00 20.97 1477.70 35537.20 2004-03-12 21:47:00.000 072 35419.80 20.98 1477.80 35537.00 2004-03-12 21:48:00.000 072 35419.70 21.01 1477.90 35536.80 2004-03-12 21:49:00.000 072 35419.40 21.04 1478.00 35536.60 2004-03-12 21:50:00.000 072 35419.40 21.07 1478.10 35536.50 2004-03-12 21:51:00.000 072 35419.40 21.13 1478.30 35536.30 2004-03-12 21:52:00.000 072 35419.20 21.16 1478.30 35536.30 2004-03-12 21:53:00.000 072 35419.30 21.18 1478.30 35536.40 2004-03-12 21:54:00.000 072 35419.40 21.20 1478.40 35536.40 2004-03-12 21:55:00.000 072 35420.40 21.20 1478.90 35538.20 2004-03-12 21:56:00.000 072 35421.40 21.19 1479.00 35538.90 2004-03-12 21:57:00.000 072 35422.30 21.20 1479.10 35539.30 2004-03-12 21:58:00.000 072 35422.60 21.21 1479.20 35539.60 2004-03-12 21:59:00.000 072 35423.10 21.23 1479.30 35539.90 2004-03-12 22:00:00.000 072 35423.90 21.22 1479.40 35540.90 2004-03-12 22:01:00.000 072 35425.20 21.22 1479.50 35542.00 2004-03-12 22:02:00.000 072 35427.20 21.18 1479.90 35544.70 2004-03-12 22:03:00.000 072 35429.40 21.13 1480.20 35546.70 2004-03-12 22:04:00.000 072 35431.30 21.09 1480.30 35548.60 2004-03-12 22:05:00.000 072 35433.60 21.08 1480.50 35550.80 2004-03-12 22:06:00.000 072 35435.20 21.10 1480.60 35552.20 2004-03-12 22:07:00.000 072 35436.00 21.11 1480.40 35552.90 2004-03-12 22:08:00.000 072 35437.00 21.15 1480.40 35554.10 2004-03-12 22:09:00.000 072 35438.10 21.18 1480.30 35555.00 2004-03-12 22:10:00.000 072 35439.20 21.22 1480.40 35556.00 2004-03-12 22:11:00.000 072 35439.90 21.24 1480.40 35556.70 2004-03-12 22:12:00.000 072 35440.80 21.28 1480.30 35557.60 2004-03-12 22:13:00.000 072 35441.70 21.31 1480.20 35558.40 2004-03-12 22:14:00.000 072 35442.70 21.32 1480.20 35559.40 2004-03-12 22:15:00.000 072 35443.70 21.31 1480.20 35560.40 2004-03-12 22:16:00.000 072 35444.60 21.33 1480.20 35561.20 2004-03-12 22:17:00.000 072 35445.90 21.32 1480.30 35562.70 2004-03-12 22:18:00.000 072 35447.20 21.31 1480.20 35563.70 2004-03-12 22:19:00.000 072 35447.80 21.25 1480.10 35564.30 2004-03-12 22:20:00.000 072 35448.10 21.21 1479.90 35564.60 2004-03-12 22:21:00.000 072 35448.30 21.19 1479.80 35564.70 2004-03-12 22:22:00.000 072 35448.50 21.17 1479.40 35564.80 2004-03-12 22:23:00.000 072 35448.40 21.16 1479.20 35565.10 2004-03-12 22:24:00.000 072 35448.10 21.14 1478.80 35564.60 2004-03-12 22:25:00.000 072 35448.00 21.12 1478.70 35564.40 2004-03-12 22:26:00.000 072 35447.80 21.13 1478.50 35564.20 2004-03-12 22:27:00.000 072 35447.80 21.13 1478.40 35564.20 2004-03-12 22:28:00.000 072 35447.90 21.14 1478.40 35564.20 2004-03-12 22:29:00.000 072 35447.60 21.13 1478.20 35563.80 2004-03-12 22:30:00.000 072 35447.20 21.13 1478.00 35563.50 2004-03-12 22:31:00.000 072 35446.90 21.12 1477.90 35563.10 2004-03-12 22:32:00.000 072 35446.80 21.10 1477.90 35563.00 2004-03-12 22:33:00.000 072 35446.20 21.10 1477.70 35562.50 2004-03-12 22:34:00.000 072 35445.90 21.10 1477.60 35562.00 2004-03-12 22:35:00.000 072 35445.30 21.06 1477.40 35561.50 2004-03-12 22:36:00.000 072 35444.60 21.05 1477.20 35560.50 2004-03-12 22:37:00.000 072 35443.90 21.06 1477.20 35559.90 2004-03-12 22:38:00.000 072 35443.50 21.04 1477.10 35559.40 2004-03-12 22:39:00.000 072 35442.60 21.02 1477.00 35558.60 2004-03-12 22:40:00.000 072 35441.70 21.02 1476.80 35557.60 2004-03-12 22:41:00.000 072 35440.90 21.02 1476.80 35556.90 2004-03-12 22:42:00.000 072 35440.30 21.02 1476.80 35556.20 2004-03-12 22:43:00.000 072 35439.60 21.02 1476.70 35555.50 2004-03-12 22:44:00.000 072 35439.20 21.02 1476.70 35555.10 2004-03-12 22:45:00.000 072 35438.80 21.03 1476.70 35554.70 2004-03-12 22:46:00.000 072 35438.50 21.04 1476.80 35554.30 2004-03-12 22:47:00.000 072 35438.00 21.08 1477.00 35553.80 2004-03-12 22:48:00.000 072 35437.50 21.12 1476.90 35553.30 2004-03-12 22:49:00.000 072 35437.10 21.15 1477.10 35552.90 2004-03-12 22:50:00.000 072 35436.80 21.17 1477.10 35552.50 2004-03-12 22:51:00.000 072 35436.60 21.20 1477.30 35552.30 2004-03-12 22:52:00.000 072 35436.30 21.22 1477.40 35552.10 2004-03-12 22:53:00.000 072 35436.10 21.23 1477.40 35551.70 2004-03-12 22:54:00.000 072 35435.70 21.23 1477.50 35551.40 2004-03-12 22:55:00.000 072 35435.80 21.26 1477.60 35551.40 2004-03-12 22:56:00.000 072 35435.80 21.30 1477.70 35551.40 2004-03-12 22:57:00.000 072 35435.60 21.32 1477.80 35551.20 2004-03-12 22:58:00.000 072 35435.20 21.36 1477.70 35550.70 2004-03-12 22:59:00.000 072 35434.90 21.38 1477.80 35550.50 2004-03-12 23:00:00.000 072 35434.60 21.39 1477.90 35550.20 2004-03-12 23:01:00.000 072 35434.50 21.41 1477.90 35549.90 2004-03-12 23:02:00.000 072 35434.20 21.43 1478.00 35549.60 2004-03-12 23:03:00.000 072 35434.10 21.45 1478.10 35549.50 2004-03-12 23:04:00.000 072 35434.00 21.48 1478.20 35549.50 2004-03-12 23:05:00.000 072 35434.10 21.48 1478.30 35549.40 2004-03-12 23:06:00.000 072 35433.90 21.50 1478.30 35549.30 2004-03-12 23:07:00.000 072 35433.90 21.50 1478.30 35549.30 2004-03-12 23:08:00.000 072 35433.80 21.52 1478.30 35549.20 2004-03-12 23:09:00.000 072 35433.50 21.57 1478.30 35548.90 2004-03-12 23:10:00.000 072 35433.20 21.54 1478.20 35548.50 2004-03-12 23:11:00.000 072 35432.80 21.53 1478.20 35548.30 2004-03-12 23:12:00.000 072 35432.70 21.52 1478.10 35548.00 2004-03-12 23:13:00.000 072 35432.40 21.52 1478.10 35547.80 2004-03-12 23:14:00.000 072 35432.40 21.54 1478.20 35547.70 2004-03-12 23:15:00.000 072 35432.50 21.53 1478.20 35547.70 2004-03-12 23:16:00.000 072 35432.50 21.54 1478.30 35547.80 2004-03-12 23:17:00.000 072 35432.50 21.54 1478.30 35547.70 2004-03-12 23:18:00.000 072 35432.50 21.53 1478.20 35547.70 2004-03-12 23:19:00.000 072 35432.40 21.54 1478.30 35547.50 2004-03-12 23:20:00.000 072 35432.20 21.53 1478.30 35547.40 2004-03-12 23:21:00.000 072 35432.20 21.55 1478.40 35547.30 2004-03-12 23:22:00.000 072 35432.00 21.56 1478.40 35547.20 2004-03-12 23:23:00.000 072 35432.00 21.57 1478.40 35547.10 2004-03-12 23:24:00.000 072 35431.90 21.58 1478.30 35547.00 2004-03-12 23:25:00.000 072 35431.90 21.58 1478.40 35547.00 2004-03-12 23:26:00.000 072 35431.80 21.57 1478.40 35546.80 2004-03-12 23:27:00.000 072 35431.50 21.59 1478.40 35546.50 2004-03-12 23:28:00.000 072 35431.50 21.58 1478.30 35546.40 2004-03-12 23:29:00.000 072 35431.20 21.55 1478.30 35546.20 2004-03-12 23:30:00.000 072 35431.00 21.53 1478.20 35545.90 2004-03-12 23:31:00.000 072 35430.90 21.53 1478.30 35545.80 2004-03-12 23:32:00.000 072 35430.80 21.50 1478.30 35545.70 2004-03-12 23:33:00.000 072 35430.70 21.51 1478.30 35545.50 2004-03-12 23:34:00.000 072 35430.50 21.50 1478.20 35545.50 2004-03-12 23:35:00.000 072 35430.60 21.50 1478.40 35545.40 2004-03-12 23:36:00.000 072 35430.50 21.50 1478.40 35545.30 2004-03-12 23:37:00.000 072 35430.40 21.50 1478.30 35545.20 2004-03-12 23:38:00.000 072 35430.30 21.51 1478.30 35545.20 2004-03-12 23:39:00.000 072 35430.40 21.54 1478.40 35545.30 2004-03-12 23:40:00.000 072 35430.60 21.53 1478.40 35545.40 2004-03-12 23:41:00.000 072 35430.70 21.53 1478.40 35545.50 2004-03-12 23:42:00.000 072 35430.80 21.53 1478.60 35545.60 2004-03-12 23:43:00.000 072 35430.80 21.53 1478.50 35545.70 2004-03-12 23:44:00.000 072 35431.00 21.57 1478.60 35545.70 2004-03-12 23:45:00.000 072 35431.00 21.57 1478.70 35545.70 2004-03-12 23:46:00.000 072 35431.20 21.55 1478.70 35545.70 2004-03-12 23:47:00.000 072 35431.30 21.56 1478.80 35545.80 2004-03-12 23:48:00.000 072 35431.30 21.56 1478.80 35545.80 2004-03-12 23:49:00.000 072 35431.20 21.56 1478.80 35545.70 2004-03-12 23:50:00.000 072 35431.00 21.56 1478.80 35545.50 2004-03-12 23:51:00.000 072 35431.00 21.56 1478.90 35545.50 2004-03-12 23:52:00.000 072 35430.90 21.57 1478.90 35545.40 2004-03-12 23:53:00.000 072 35430.90 21.59 1478.90 35545.40 2004-03-12 23:54:00.000 072 35430.80 21.59 1478.90 35545.30 2004-03-12 23:55:00.000 072 35431.00 21.60 1478.90 35545.40 2004-03-12 23:56:00.000 072 35431.20 21.61 1479.00 35545.60 2004-03-12 23:57:00.000 072 35431.40 21.60 1479.10 35545.90 2004-03-12 23:58:00.000 072 35431.70 21.61 1479.20 35546.20 2004-03-12 23:59:00.000 072 35431.90 21.62 1479.20 35546.30