Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-03-17 00:00:00.000 077 35437.90 23.13 1482.30 35546.50 2004-03-17 00:01:00.000 077 35438.10 23.05 1482.20 35546.70 2004-03-17 00:02:00.000 077 35438.30 23.10 1482.20 35546.80 2004-03-17 00:03:00.000 077 35438.50 23.08 1482.20 35547.00 2004-03-17 00:04:00.000 077 35438.70 23.05 1482.30 35547.10 2004-03-17 00:05:00.000 077 35438.80 23.07 1482.30 35547.30 2004-03-17 00:06:00.000 077 35438.80 23.07 1482.20 35547.30 2004-03-17 00:07:00.000 077 35438.90 23.05 1482.10 35547.40 2004-03-17 00:08:00.000 077 35439.10 23.11 1482.20 35547.50 2004-03-17 00:09:00.000 077 35439.20 23.08 1482.20 35547.60 2004-03-17 00:10:00.000 077 35439.50 23.15 1482.40 35547.80 2004-03-17 00:11:00.000 077 35439.80 23.10 1482.40 35548.00 2004-03-17 00:12:00.000 077 35439.90 23.10 1482.30 35548.20 2004-03-17 00:13:00.000 077 35440.10 23.18 1482.40 35548.30 2004-03-17 00:14:00.000 077 35440.30 23.11 1482.30 35548.70 2004-03-17 00:15:00.000 077 35440.50 23.12 1482.50 35548.80 2004-03-17 00:16:00.000 077 35440.40 23.11 1482.40 35548.70 2004-03-17 00:17:00.000 077 35440.40 23.17 1482.20 35548.70 2004-03-17 00:18:00.000 077 35440.20 23.19 1482.30 35548.40 2004-03-17 00:19:00.000 077 35440.20 23.19 1482.20 35548.30 2004-03-17 00:20:00.000 077 35440.20 23.23 1482.20 35548.40 2004-03-17 00:21:00.000 077 35440.10 23.26 1482.10 35548.30 2004-03-17 00:22:00.000 077 35439.90 23.23 1482.10 35548.10 2004-03-17 00:23:00.000 077 35440.00 23.27 1482.00 35548.10 2004-03-17 00:24:00.000 077 35440.20 23.24 1482.20 35548.30 2004-03-17 00:25:00.000 077 35440.60 23.29 1482.40 35548.70 2004-03-17 00:26:00.000 077 35440.80 23.31 1482.40 35548.90 2004-03-17 00:27:00.000 077 35441.00 23.23 1482.40 35549.00 2004-03-17 00:28:00.000 077 35441.10 23.27 1482.30 35549.20 2004-03-17 00:29:00.000 077 35441.30 23.28 1482.20 35549.30 2004-03-17 00:30:00.000 077 35441.40 23.32 1482.30 35549.40 2004-03-17 00:31:00.000 077 35441.50 23.29 1482.30 35549.60 2004-03-17 00:32:00.000 077 35441.90 23.36 1482.30 35549.90 2004-03-17 00:33:00.000 077 35442.00 23.32 1482.20 35550.00 2004-03-17 00:34:00.000 077 35442.00 23.43 1482.40 35550.00 2004-03-17 00:35:00.000 077 35441.90 23.46 1482.30 35549.90 2004-03-17 00:36:00.000 077 35441.70 23.46 1482.20 35549.90 2004-03-17 00:37:00.000 077 35441.80 23.44 1482.20 35549.90 2004-03-17 00:38:00.000 077 35441.70 23.47 1482.10 35549.90 2004-03-17 00:39:00.000 077 35441.90 23.57 1482.20 35550.10 2004-03-17 00:40:00.000 077 35442.30 23.60 1482.30 35550.20 2004-03-17 00:41:00.000 077 35442.40 23.68 1482.40 35550.40 2004-03-17 00:42:00.000 077 35442.60 23.70 1482.40 35550.60 2004-03-17 00:43:00.000 077 35442.70 23.72 1482.30 35550.80 2004-03-17 00:44:00.000 077 35442.70 23.67 1482.20 35550.90 2004-03-17 00:45:00.000 077 35442.90 23.64 1482.20 35551.10 2004-03-17 00:46:00.000 077 35443.20 23.67 1482.10 35551.30 2004-03-17 00:47:00.000 077 35443.50 23.66 1481.90 35551.50 2004-03-17 00:48:00.000 077 35443.70 23.61 1481.90 35551.70 2004-03-17 00:49:00.000 077 35443.80 23.59 1482.10 35551.70 2004-03-17 00:50:00.000 077 35443.60 23.58 1481.80 35551.50 2004-03-17 00:51:00.000 077 35443.60 23.54 1481.70 35551.30 2004-03-17 00:52:00.000 077 35443.30 23.57 1481.60 35551.00 2004-03-17 00:53:00.000 077 35442.90 23.55 1481.50 35550.60 2004-03-17 00:54:00.000 077 35442.80 23.51 1481.30 35550.50 2004-03-17 00:55:00.000 077 35442.80 23.53 1481.40 35550.40 2004-03-17 00:56:00.000 077 35442.70 23.41 1481.50 35550.30 2004-03-17 00:57:00.000 077 35442.60 23.40 1481.30 35550.20 2004-03-17 00:58:00.000 077 35442.50 23.51 1481.30 35550.00 2004-03-17 00:59:00.000 077 35442.10 23.51 1481.20 35549.80 2004-03-17 01:00:00.000 077 35442.10 23.47 1481.20 35549.70 2004-03-17 01:01:00.000 077 35442.10 23.54 1481.20 35549.60 2004-03-17 01:02:00.000 077 35441.90 23.56 1481.30 35549.50 2004-03-17 01:03:00.000 077 35441.80 23.54 1481.30 35549.40 2004-03-17 01:04:00.000 077 35441.70 23.56 1481.40 35549.30 2004-03-17 01:05:00.000 077 35441.60 23.63 1481.40 35549.10 2004-03-17 01:06:00.000 077 35441.40 23.64 1481.30 35549.00 2004-03-17 01:07:00.000 077 35441.40 23.66 1481.30 35548.90 2004-03-17 01:08:00.000 077 35441.20 23.63 1481.30 35548.70 2004-03-17 01:09:00.000 077 35441.00 23.61 1481.20 35548.60 2004-03-17 01:10:00.000 077 35440.80 23.68 1481.20 35548.30 2004-03-17 01:11:00.000 077 35440.50 23.66 1481.20 35548.20 2004-03-17 01:12:00.000 077 35440.40 23.72 1481.20 35548.00 2004-03-17 01:13:00.000 077 35440.40 23.73 1481.30 35547.90 2004-03-17 01:14:00.000 077 35440.40 23.78 1481.40 35547.80 2004-03-17 01:15:00.000 077 35440.20 23.70 1481.30 35547.60 2004-03-17 01:16:00.000 077 35440.10 23.69 1481.30 35547.60 2004-03-17 01:17:00.000 077 35440.10 23.74 1481.40 35547.50 2004-03-17 01:18:00.000 077 35440.00 23.70 1481.40 35547.40 2004-03-17 01:19:00.000 077 35440.00 23.67 1481.30 35547.40 2004-03-17 01:20:00.000 077 35439.90 23.64 1481.20 35547.30 2004-03-17 01:21:00.000 077 35439.70 23.62 1481.30 35547.10 2004-03-17 01:22:00.000 077 35439.60 23.68 1481.20 35546.90 2004-03-17 01:23:00.000 077 35439.60 23.63 1481.20 35546.90 2004-03-17 01:24:00.000 077 35439.70 23.71 1481.20 35546.90 2004-03-17 01:25:00.000 077 35439.50 23.53 1481.10 35546.70 2004-03-17 01:26:00.000 077 35439.40 23.55 1481.20 35546.50 2004-03-17 01:27:00.000 077 35439.40 23.55 1481.30 35546.40 2004-03-17 01:28:00.000 077 35439.20 23.57 1481.30 35546.40 2004-03-17 01:29:00.000 077 35439.30 23.53 1481.10 35546.40 2004-03-17 01:30:00.000 077 35439.30 23.52 1481.10 35546.40 2004-03-17 01:31:00.000 077 35439.30 23.54 1481.00 35546.30 2004-03-17 01:32:00.000 077 35439.20 23.50 1481.10 35546.30 2004-03-17 01:33:00.000 077 35439.30 23.52 1481.20 35546.30 2004-03-17 01:34:00.000 077 35439.40 23.54 1481.30 35546.40 2004-03-17 01:35:00.000 077 35439.50 23.51 1481.20 35546.50 2004-03-17 01:36:00.000 077 35439.50 23.55 1481.20 35546.50 2004-03-17 01:37:00.000 077 35439.30 23.44 1481.10 35546.30 2004-03-17 01:38:00.000 077 35439.30 23.44 1481.20 35546.20 2004-03-17 01:39:00.000 077 35439.30 23.45 1481.10 35546.30 2004-03-17 01:40:00.000 077 35439.20 23.48 1481.10 35546.30 2004-03-17 01:41:00.000 077 35439.10 23.44 1481.00 35546.20 2004-03-17 01:42:00.000 077 35439.00 23.43 1480.80 35546.10 2004-03-17 01:43:00.000 077 35438.80 23.42 1480.90 35545.90 2004-03-17 01:44:00.000 077 35438.80 23.45 1480.90 35545.80 2004-03-17 01:45:00.000 077 35438.80 23.41 1481.00 35545.90 2004-03-17 01:46:00.000 077 35438.80 23.38 1480.90 35545.70 2004-03-17 01:47:00.000 077 35438.70 23.44 1481.00 35545.60 2004-03-17 01:48:00.000 077 35438.70 23.41 1481.00 35545.70 2004-03-17 01:49:00.000 077 35438.90 23.41 1481.00 35545.70 2004-03-17 01:50:00.000 077 35438.90 23.41 1481.20 35545.70 2004-03-17 01:51:00.000 077 35438.90 23.40 1481.20 35545.70 2004-03-17 01:52:00.000 077 35439.00 23.43 1481.10 35545.80 2004-03-17 01:53:00.000 077 35439.10 23.46 1481.10 35545.80 2004-03-17 01:54:00.000 077 35439.00 23.43 1481.00 35545.80 2004-03-17 01:55:00.000 077 35439.00 23.46 1480.90 35545.90 2004-03-17 01:56:00.000 077 35439.10 23.43 1481.00 35546.00 2004-03-17 01:57:00.000 077 35439.30 23.48 1481.10 35546.00 2004-03-17 01:58:00.000 077 35439.30 23.48 1481.10 35546.00 2004-03-17 01:59:00.000 077 35439.30 23.44 1481.10 35546.00 2004-03-17 02:00:00.000 077 35439.30 23.49 1481.20 35546.00 2004-03-17 02:01:00.000 077 35439.40 23.42 1481.20 35546.00 2004-03-17 02:02:00.000 077 35439.30 23.49 1481.20 35546.00 2004-03-17 02:03:00.000 077 35439.30 23.45 1481.30 35546.00 2004-03-17 02:04:00.000 077 35439.20 23.47 1481.20 35545.90 2004-03-17 02:05:00.000 077 35439.20 23.43 1481.20 35545.80 2004-03-17 02:06:00.000 077 35439.30 23.36 1481.30 35545.80 2004-03-17 02:07:00.000 077 35439.30 23.42 1481.30 35545.80 2004-03-17 02:08:00.000 077 35439.40 23.29 1481.20 35545.90 2004-03-17 02:09:00.000 077 35439.60 23.33 1481.20 35546.20 2004-03-17 02:10:00.000 077 35439.70 23.32 1481.30 35546.20 2004-03-17 02:11:00.000 077 35439.80 23.31 1481.30 35546.20 2004-03-17 02:12:00.000 077 35439.70 23.27 1481.20 35546.10 2004-03-17 02:13:00.000 077 35439.80 23.29 1481.10 35546.30 2004-03-17 02:14:00.000 077 35439.90 23.31 1481.20 35546.30 2004-03-17 02:15:00.000 077 35439.90 23.30 1481.20 35546.30 2004-03-17 02:16:00.000 077 35439.80 23.31 1481.20 35546.30 2004-03-17 02:17:00.000 077 35439.90 23.28 1481.10 35546.40 2004-03-17 02:18:00.000 077 35440.00 23.29 1481.00 35546.50 2004-03-17 02:19:00.000 077 35440.10 23.18 1481.20 35546.50 2004-03-17 02:20:00.000 077 35440.00 23.21 1481.30 35546.30 2004-03-17 02:21:00.000 077 35440.10 23.28 1481.30 35546.30 2004-03-17 02:22:00.000 077 35439.90 23.22 1481.10 35546.20 2004-03-17 02:23:00.000 077 35439.90 23.21 1481.10 35546.20 2004-03-17 02:24:00.000 077 35440.00 23.24 1480.90 35546.20 2004-03-17 02:25:00.000 077 35439.80 23.26 1480.80 35546.20 2004-03-17 02:26:00.000 077 35439.90 23.29 1481.00 35546.20 2004-03-17 02:27:00.000 077 35439.80 23.30 1481.00 35546.10 2004-03-17 02:28:00.000 077 35439.80 23.29 1480.90 35546.00 2004-03-17 02:29:00.000 077 35439.80 23.33 1481.00 35545.90 2004-03-17 02:30:00.000 077 35439.40 23.31 1480.90 35545.70 2004-03-17 02:31:00.000 077 35439.40 23.38 1481.00 35545.60 2004-03-17 02:32:00.000 077 35439.30 23.35 1481.00 35545.50 2004-03-17 02:33:00.000 077 35439.10 23.28 1480.90 35545.40 2004-03-17 02:34:00.000 077 35439.20 23.38 1481.00 35545.40 2004-03-17 02:35:00.000 077 35439.10 23.40 1481.00 35545.40 2004-03-17 02:36:00.000 077 35438.80 23.44 1481.10 35545.00 2004-03-17 02:37:00.000 077 35438.50 23.41 1481.10 35544.70 2004-03-17 02:38:00.000 077 35438.70 23.39 1481.20 35544.90 2004-03-17 02:39:00.000 077 35438.70 23.36 1481.10 35544.80 2004-03-17 02:40:00.000 077 35438.50 23.41 1481.20 35544.60 2004-03-17 02:41:00.000 077 35438.40 23.44 1481.20 35544.50 2004-03-17 02:42:00.000 077 35438.60 23.40 1481.30 35544.60 2004-03-17 02:43:00.000 077 35438.40 23.46 1481.20 35544.50 2004-03-17 02:44:00.000 077 35438.50 23.45 1481.50 35544.30 2004-03-17 02:45:00.000 077 35438.50 23.44 1481.60 35544.40 2004-03-17 02:46:00.000 077 35438.50 23.42 1481.50 35544.50 2004-03-17 02:47:00.000 077 35438.60 23.43 1481.60 35544.60 2004-03-17 02:48:00.000 077 35438.90 23.44 1481.50 35544.90 2004-03-17 02:49:00.000 077 35438.90 23.43 1481.50 35544.90 2004-03-17 02:50:00.000 077 35438.90 23.40 1481.50 35544.80 2004-03-17 02:51:00.000 077 35439.10 23.41 1481.60 35545.00 2004-03-17 02:52:00.000 077 35439.50 23.46 1481.70 35545.30 2004-03-17 02:53:00.000 077 35439.60 23.36 1481.70 35545.50 2004-03-17 02:54:00.000 077 35440.00 23.34 1481.80 35545.70 2004-03-17 02:55:00.000 077 35440.00 23.35 1481.60 35545.80 2004-03-17 02:56:00.000 077 35440.00 23.29 1481.60 35545.90 2004-03-17 02:57:00.000 077 35440.20 23.32 1481.60 35546.00 2004-03-17 02:58:00.000 077 35440.20 23.27 1481.50 35546.00 2004-03-17 02:59:00.000 077 35440.40 23.32 1481.50 35546.30 2004-03-17 03:00:00.000 077 35440.70 23.29 1481.50 35546.20 2004-03-17 03:01:00.000 077 35440.50 23.29 1481.60 35546.20 2004-03-17 03:02:00.000 077 35440.40 23.31 1481.40 35546.20 2004-03-17 03:03:00.000 077 35440.60 23.27 1481.40 35546.50 2004-03-17 03:04:00.000 077 35440.60 23.31 1481.40 35546.50 2004-03-17 03:05:00.000 077 35439.80 23.24 1481.30 35545.20 2004-03-17 03:06:00.000 077 35439.30 23.28 1481.10 35545.00 2004-03-17 03:07:00.000 077 35439.30 23.28 1481.10 35544.90 2004-03-17 03:08:00.000 077 35439.40 23.32 1481.20 35544.90 2004-03-17 03:09:00.000 077 35439.00 23.28 1481.10 35544.50 2004-03-17 03:10:00.000 077 35438.80 23.20 1481.00 35544.40 2004-03-17 03:11:00.000 077 35438.80 23.20 1481.00 35544.40 2004-03-17 03:12:00.000 077 35438.80 23.27 1481.00 35544.10 2004-03-17 03:13:00.000 077 35438.70 23.21 1481.10 35544.20 2004-03-17 03:14:00.000 077 35438.90 23.25 1481.10 35544.40 2004-03-17 03:15:00.000 077 35439.30 23.21 1481.20 35545.00 2004-03-17 03:16:00.000 077 35438.90 23.23 1481.00 35544.40 2004-03-17 03:17:00.000 077 35438.60 23.20 1480.80 35544.20 2004-03-17 03:18:00.000 077 35438.80 23.23 1480.90 35544.20 2004-03-17 03:19:00.000 077 35438.70 23.23 1481.00 35544.30 2004-03-17 03:20:00.000 077 35438.80 23.20 1480.90 35544.30 2004-03-17 03:21:00.000 077 35439.00 23.20 1480.90 35544.50 2004-03-17 03:22:00.000 077 35438.90 23.20 1481.00 35544.50 2004-03-17 03:23:00.000 077 35438.90 23.16 1480.80 35544.30 2004-03-17 03:24:00.000 077 35439.00 23.15 1480.90 35544.30 2004-03-17 03:25:00.000 077 35438.70 23.07 1480.80 35543.90 2004-03-17 03:26:00.000 077 35438.70 23.12 1480.90 35544.00 2004-03-17 03:27:00.000 077 35438.80 23.09 1480.80 35544.10 2004-03-17 03:28:00.000 077 35439.10 23.05 1480.70 35544.60 2004-03-17 03:29:00.000 077 35439.30 22.95 1480.70 35544.80 2004-03-17 03:30:00.000 077 35439.50 22.88 1480.70 35544.70 2004-03-17 03:31:00.000 077 35439.60 22.88 1480.70 35544.80 2004-03-17 03:32:00.000 077 35439.70 22.85 1480.70 35544.90 2004-03-17 03:33:00.000 077 35439.70 22.89 1480.60 35545.00 2004-03-17 03:34:00.000 077 35439.70 22.85 1480.60 35544.90 2004-03-17 03:35:00.000 077 35439.70 22.89 1480.70 35544.80 2004-03-17 03:36:00.000 077 35439.70 22.81 1480.80 35544.90 2004-03-17 03:37:00.000 077 35440.00 22.86 1480.80 35545.20 2004-03-17 03:38:00.000 077 35440.00 22.82 1480.80 35545.10 2004-03-17 03:39:00.000 077 35440.00 22.85 1480.80 35545.20 2004-03-17 03:40:00.000 077 35440.10 22.88 1481.00 35545.30 2004-03-17 03:41:00.000 077 35440.20 22.88 1481.00 35545.30 2004-03-17 03:42:00.000 077 35440.50 22.93 1481.00 35545.60 2004-03-17 03:43:00.000 077 35440.70 22.83 1481.10 35545.80 2004-03-17 03:44:00.000 077 35440.80 22.89 1481.10 35545.90 2004-03-17 03:45:00.000 077 35440.90 22.89 1481.10 35546.10 2004-03-17 03:46:00.000 077 35441.00 22.82 1481.20 35546.20 2004-03-17 03:47:00.000 077 35440.80 22.86 1481.00 35545.90 2004-03-17 03:48:00.000 077 35440.50 22.95 1481.20 35545.60 2004-03-17 03:49:00.000 077 35440.90 22.85 1481.40 35546.10 2004-03-17 03:50:00.000 077 35441.10 22.86 1481.50 35546.10 2004-03-17 03:51:00.000 077 35441.10 22.94 1481.50 35546.10 2004-03-17 03:52:00.000 077 35440.80 22.85 1481.50 35545.80 2004-03-17 03:53:00.000 077 35440.40 22.93 1481.40 35545.50 2004-03-17 03:54:00.000 077 35440.20 22.89 1481.40 35545.30 2004-03-17 03:55:00.000 077 35440.20 22.88 1481.60 35545.20 2004-03-17 03:56:00.000 077 35440.40 22.89 1481.60 35545.40 2004-03-17 03:57:00.000 077 35440.60 22.82 1481.80 35545.60 2004-03-17 03:58:00.000 077 35440.60 22.93 1481.80 35545.60 2004-03-17 03:59:00.000 077 35440.50 22.89 1481.70 35545.60 2004-03-17 04:00:00.000 077 35440.70 22.95 1481.90 35545.50 2004-03-17 04:01:00.000 077 35440.50 22.98 1482.00 35545.50 2004-03-17 04:02:00.000 077 35440.30 22.98 1481.90 35545.30 2004-03-17 04:03:00.000 077 35440.30 22.95 1481.90 35545.20 2004-03-17 04:04:00.000 077 35440.20 23.00 1482.00 35545.00 2004-03-17 04:05:00.000 077 35440.40 23.00 1482.00 35545.30 2004-03-17 04:06:00.000 077 35440.40 23.07 1482.00 35545.40 2004-03-17 04:07:00.000 077 35440.70 23.05 1482.10 35545.70 2004-03-17 04:08:00.000 077 35440.80 22.95 1482.10 35545.60 2004-03-17 04:09:00.000 077 35441.00 22.97 1482.10 35545.90 2004-03-17 04:10:00.000 077 35441.20 22.97 1482.00 35546.20 2004-03-17 04:11:00.000 077 35441.20 23.02 1481.80 35546.10 2004-03-17 04:12:00.000 077 35441.10 23.03 1481.70 35546.00 2004-03-17 04:13:00.000 077 35440.80 23.05 1481.60 35545.70 2004-03-17 04:14:00.000 077 35440.60 23.04 1481.80 35545.50 2004-03-17 04:15:00.000 077 35440.50 23.09 1481.70 35545.40 2004-03-17 04:16:00.000 077 35441.00 23.04 1481.80 35545.90 2004-03-17 04:17:00.000 077 35440.90 22.97 1481.80 35545.70 2004-03-17 04:18:00.000 077 35441.10 23.06 1481.80 35546.10 2004-03-17 04:19:00.000 077 35441.30 22.98 1481.80 35546.20 2004-03-17 04:20:00.000 077 35441.80 23.06 1481.90 35546.70 2004-03-17 04:21:00.000 077 35442.10 23.02 1481.80 35546.90 2004-03-17 04:22:00.000 077 35442.70 22.98 1482.00 35547.60 2004-03-17 04:23:00.000 077 35442.90 22.94 1481.80 35547.70 2004-03-17 04:24:00.000 077 35443.00 22.93 1481.90 35547.70 2004-03-17 04:25:00.000 077 35443.40 22.96 1481.90 35548.20 2004-03-17 04:26:00.000 077 35444.00 22.93 1481.80 35548.80 2004-03-17 04:27:00.000 077 35444.20 22.96 1481.90 35548.80 2004-03-17 04:28:00.000 077 35444.20 22.93 1481.80 35548.80 2004-03-17 04:29:00.000 077 35443.90 22.94 1481.70 35548.40 2004-03-17 04:30:00.000 077 35443.90 22.98 1481.60 35548.40 2004-03-17 04:31:00.000 077 35444.00 22.95 1481.60 35548.60 2004-03-17 04:32:00.000 077 35444.60 22.96 1481.70 35549.20 2004-03-17 04:33:00.000 077 35445.90 22.90 1481.80 35550.50 2004-03-17 04:34:00.000 077 35447.40 22.94 1482.00 35552.00 2004-03-17 04:35:00.000 077 35448.70 22.85 1482.00 35553.40 2004-03-17 04:36:00.000 077 35450.00 22.81 1482.00 35554.50 2004-03-17 04:37:00.000 077 35451.60 22.81 1482.00 35556.10 2004-03-17 04:38:00.000 077 35452.70 22.75 1482.00 35557.00 2004-03-17 04:39:00.000 077 35453.50 22.80 1482.00 35557.90 2004-03-17 04:40:00.000 077 35453.90 22.87 1481.80 35558.20 2004-03-17 04:41:00.000 077 35454.30 22.84 1481.70 35558.70 2004-03-17 04:42:00.000 077 35454.70 22.86 1481.60 35559.00 2004-03-17 04:43:00.000 077 35455.40 22.89 1481.70 35559.70 2004-03-17 04:44:00.000 077 35455.90 22.96 1481.70 35560.10 2004-03-17 04:45:00.000 077 35456.80 22.93 1481.70 35561.20 2004-03-17 04:46:00.000 077 35458.20 22.90 1481.70 35562.60 2004-03-17 04:47:00.000 077 35458.80 22.96 1481.70 35563.00 2004-03-17 04:48:00.000 077 35459.40 22.90 1481.60 35563.60 2004-03-17 04:49:00.000 077 35459.80 22.97 1481.40 35564.00 2004-03-17 04:50:00.000 077 35460.50 23.05 1481.50 35564.70 2004-03-17 04:51:00.000 077 35461.00 23.02 1481.40 35565.10 2004-03-17 04:52:00.000 077 35461.30 23.02 1481.40 35565.40 2004-03-17 04:53:00.000 077 35461.80 23.06 1481.40 35566.00 2004-03-17 04:54:00.000 077 35462.50 23.04 1481.40 35566.50 2004-03-17 04:55:00.000 077 35462.90 23.03 1481.40 35566.80 2004-03-17 04:56:00.000 077 35463.20 23.05 1481.40 35567.10 2004-03-17 04:57:00.000 077 35463.60 23.05 1481.10 35567.70 2004-03-17 04:58:00.000 077 35464.00 23.08 1481.10 35567.90 2004-03-17 04:59:00.000 077 35464.20 23.12 1481.10 35568.30 2004-03-17 05:00:00.000 077 35464.50 23.09 1480.90 35568.40 2004-03-17 05:01:00.000 077 35464.70 23.19 1481.00 35568.60 2004-03-17 05:02:00.000 077 35464.80 23.16 1481.10 35568.80 2004-03-17 05:03:00.000 077 35465.20 23.21 1481.00 35569.20 2004-03-17 05:04:00.000 077 35465.60 23.23 1480.90 35569.70 2004-03-17 05:05:00.000 077 35466.10 23.20 1480.90 35570.20 2004-03-17 05:06:00.000 077 35466.10 23.29 1480.90 35570.30 2004-03-17 05:07:00.000 077 35466.40 23.30 1481.00 35570.60 2004-03-17 05:08:00.000 077 35467.10 23.35 1481.10 35571.40 2004-03-17 05:09:00.000 077 35467.40 23.31 1481.10 35571.60 2004-03-17 05:10:00.000 077 35467.80 23.28 1481.00 35571.80 2004-03-17 05:11:00.000 077 35468.40 23.33 1481.10 35572.40 2004-03-17 05:12:00.000 077 35469.00 23.27 1481.10 35572.90 2004-03-17 05:13:00.000 077 35469.00 23.29 1481.00 35572.90 2004-03-17 05:14:00.000 077 35469.50 23.29 1481.10 35573.40 2004-03-17 05:15:00.000 077 35469.80 23.38 1481.00 35573.80 2004-03-17 05:16:00.000 077 35470.00 23.30 1480.80 35574.00 2004-03-17 05:17:00.000 077 35470.10 23.34 1480.90 35574.00 2004-03-17 05:18:00.000 077 35470.30 23.30 1481.00 35574.10 2004-03-17 05:19:00.000 077 35470.30 23.31 1480.70 35574.20 2004-03-17 05:20:00.000 077 35470.40 23.36 1480.70 35574.30 2004-03-17 05:21:00.000 077 35470.60 23.40 1480.70 35574.30 2004-03-17 05:22:00.000 077 35470.50 23.36 1480.60 35574.30 2004-03-17 05:23:00.000 077 35470.40 23.43 1480.70 35574.10 2004-03-17 05:24:00.000 077 35470.60 23.34 1480.90 35574.50 2004-03-17 05:25:00.000 077 35471.10 23.37 1480.80 35574.80 2004-03-17 05:26:00.000 077 35471.10 23.40 1480.90 35574.90 2004-03-17 05:27:00.000 077 35471.20 23.40 1480.90 35575.00 2004-03-17 05:28:00.000 077 35471.20 23.37 1480.90 35575.00 2004-03-17 05:29:00.000 077 35471.60 23.39 1481.00 35575.40 2004-03-17 05:30:00.000 077 35471.90 23.40 1481.10 35575.60 2004-03-17 05:31:00.000 077 35472.20 23.43 1481.10 35575.90 2004-03-17 05:32:00.000 077 35472.90 23.50 1481.20 35576.70 2004-03-17 05:33:00.000 077 35473.00 23.42 1481.20 35576.70 2004-03-17 05:34:00.000 077 35473.50 23.44 1481.20 35577.00 2004-03-17 05:35:00.000 077 35474.10 23.48 1481.50 35577.70 2004-03-17 05:36:00.000 077 35474.20 23.42 1481.40 35577.70 2004-03-17 05:37:00.000 077 35474.60 23.43 1481.40 35578.20 2004-03-17 05:38:00.000 077 35474.60 23.40 1481.30 35578.10 2004-03-17 05:39:00.000 077 35474.50 23.31 1481.20 35578.10 2004-03-17 05:40:00.000 077 35474.40 23.42 1481.10 35577.90 2004-03-17 05:41:00.000 077 35475.20 23.41 1481.20 35579.00 2004-03-17 05:42:00.000 077 35476.00 23.43 1481.20 35579.70 2004-03-17 05:43:00.000 077 35476.20 23.43 1481.10 35580.00 2004-03-17 05:44:00.000 077 35476.20 23.47 1481.00 35580.10 2004-03-17 05:45:00.000 077 35476.30 23.42 1481.00 35580.20 2004-03-17 05:46:00.000 077 35475.90 23.33 1480.90 35579.60 2004-03-17 05:47:00.000 077 35475.40 23.25 1480.80 35579.20 2004-03-17 05:48:00.000 077 35474.80 23.26 1480.60 35578.50 2004-03-17 05:49:00.000 077 35474.70 23.26 1480.70 35578.40 2004-03-17 05:50:00.000 077 35474.50 23.31 1480.80 35578.10 2004-03-17 05:51:00.000 077 35473.90 23.36 1480.80 35577.40 2004-03-17 05:52:00.000 077 35473.50 23.39 1480.90 35576.90 2004-03-17 05:53:00.000 077 35473.50 23.40 1481.10 35577.10 2004-03-17 05:54:00.000 077 35474.50 23.43 1481.30 35578.00 2004-03-17 05:55:00.000 077 35475.20 23.35 1481.40 35578.80 2004-03-17 05:56:00.000 077 35476.20 23.32 1481.60 35579.70 2004-03-17 05:57:00.000 077 35477.40 23.32 1481.80 35580.90 2004-03-17 05:58:00.000 077 35478.70 23.28 1481.90 35582.20 2004-03-17 05:59:00.000 077 35479.50 23.26 1481.60 35583.00 2004-03-17 06:00:00.000 077 35479.70 23.24 1481.50 35583.30 2004-03-17 06:01:00.000 077 35480.20 23.17 1481.40 35583.70 2004-03-17 06:02:00.000 077 35480.60 23.23 1481.40 35584.10 2004-03-17 06:03:00.000 077 35480.40 23.23 1481.10 35583.80 2004-03-17 06:04:00.000 077 35480.20 23.22 1481.00 35583.80 2004-03-17 06:05:00.000 077 35481.20 23.27 1481.00 35584.80 2004-03-17 06:06:00.000 077 35481.80 23.27 1481.10 35585.30 2004-03-17 06:07:00.000 077 35482.70 23.29 1481.10 35586.00 2004-03-17 06:08:00.000 077 35483.00 23.19 1481.00 35586.30 2004-03-17 06:09:00.000 077 35483.00 23.24 1481.00 35586.40 2004-03-17 06:10:00.000 077 35483.00 23.18 1481.10 35586.40 2004-03-17 06:11:00.000 077 35482.50 23.28 1480.90 35585.90 2004-03-17 06:12:00.000 077 35483.00 23.28 1481.00 35586.40 2004-03-17 06:13:00.000 077 35483.30 23.25 1481.00 35586.60 2004-03-17 06:14:00.000 077 35483.80 23.18 1481.00 35587.10 2004-03-17 06:15:00.000 077 35484.80 23.19 1481.00 35588.10 2004-03-17 06:16:00.000 077 35485.60 23.19 1481.10 35589.00 2004-03-17 06:17:00.000 077 35486.80 23.21 1481.30 35590.40 2004-03-17 06:18:00.000 077 35487.70 23.17 1481.50 35591.10 2004-03-17 06:19:00.000 077 35488.00 23.17 1481.30 35591.50 2004-03-17 06:20:00.000 077 35488.50 23.17 1481.30 35592.10 2004-03-17 06:21:00.000 077 35488.90 23.11 1481.30 35592.30 2004-03-17 06:22:00.000 077 35488.80 23.21 1481.50 35592.10 2004-03-17 06:23:00.000 077 35488.90 23.18 1481.30 35592.20 2004-03-17 06:24:00.000 077 35489.00 23.20 1481.20 35592.40 2004-03-17 06:25:00.000 077 35489.00 23.06 1481.00 35592.70 2004-03-17 06:26:00.000 077 35489.60 23.17 1481.20 35592.90 2004-03-17 06:27:00.000 077 35490.30 23.16 1481.30 35593.70 2004-03-17 06:28:00.000 077 35491.30 23.12 1481.50 35594.70 2004-03-17 06:29:00.000 077 35491.80 23.11 1481.60 35595.10 2004-03-17 06:30:00.000 077 35492.30 23.10 1481.80 35595.30 2004-03-17 06:31:00.000 077 35492.80 23.11 1481.80 35596.00 2004-03-17 06:32:00.000 077 35493.70 23.13 1481.90 35597.10 2004-03-17 06:33:00.000 077 35494.80 23.12 1481.90 35598.00 2004-03-17 06:34:00.000 077 35495.40 23.08 1481.90 35598.80 2004-03-17 06:35:00.000 077 35496.10 23.10 1481.90 35599.50 2004-03-17 06:36:00.000 077 35496.60 23.09 1481.90 35599.80 2004-03-17 06:37:00.000 077 35496.90 23.06 1481.90 35600.20 2004-03-17 06:38:00.000 077 35497.70 23.08 1482.10 35601.00 2004-03-17 06:39:00.000 077 35498.30 23.15 1482.10 35601.60 2004-03-17 06:40:00.000 077 35498.70 23.20 1482.10 35602.10 2004-03-17 06:41:00.000 077 35499.10 23.15 1482.20 35602.40 2004-03-17 06:42:00.000 077 35499.80 23.15 1482.30 35603.10 2004-03-17 06:43:00.000 077 35500.50 23.19 1482.40 35603.70 2004-03-17 06:44:00.000 077 35501.00 23.18 1482.00 35604.30 2004-03-17 06:45:00.000 077 35501.50 23.19 1482.10 35604.60 2004-03-17 06:46:00.000 077 35501.90 23.20 1482.10 35605.10 2004-03-17 06:47:00.000 077 35502.50 23.22 1482.10 35605.70 2004-03-17 06:48:00.000 077 35502.90 23.21 1482.00 35606.10 2004-03-17 06:49:00.000 077 35503.60 23.22 1482.10 35607.00 2004-03-17 06:50:00.000 077 35504.40 23.23 1482.00 35607.70 2004-03-17 06:51:00.000 077 35504.80 23.18 1482.10 35608.10 2004-03-17 06:52:00.000 077 35505.30 23.15 1482.10 35608.30 2004-03-17 06:53:00.000 077 35506.00 23.16 1482.40 35609.40 2004-03-17 06:54:00.000 077 35506.50 23.18 1482.60 35610.00 2004-03-17 06:55:00.000 077 35507.10 23.16 1482.30 35610.60 2004-03-17 06:56:00.000 077 35507.70 23.12 1482.20 35611.00 2004-03-17 06:57:00.000 077 35508.40 23.16 1482.30 35611.80 2004-03-17 06:58:00.000 077 35508.90 23.16 1482.20 35612.30 2004-03-17 06:59:00.000 077 35509.20 23.16 1482.20 35612.40 2004-03-17 07:00:00.000 077 35509.60 23.20 1482.10 35612.80 2004-03-17 07:01:00.000 077 35509.80 23.14 1482.00 35613.20 2004-03-17 07:02:00.000 077 35510.10 23.24 1481.90 35613.40 2004-03-17 07:03:00.000 077 35510.40 23.21 1481.70 35613.70 2004-03-17 07:04:00.000 077 35511.20 23.24 1481.80 35614.60 2004-03-17 07:05:00.000 077 35511.70 23.16 1481.60 35615.10 2004-03-17 07:06:00.000 077 35512.10 23.22 1481.60 35615.60 2004-03-17 07:07:00.000 077 35512.40 23.20 1481.30 35616.20 2004-03-17 07:08:00.000 077 35512.80 23.23 1481.40 35616.30 2004-03-17 07:09:00.000 077 35513.10 23.25 1481.30 35616.60 2004-03-17 07:10:00.000 077 35513.20 23.20 1481.10 35616.60 2004-03-17 07:11:00.000 077 35513.40 23.26 1481.10 35617.00 2004-03-17 07:12:00.000 077 35513.70 23.19 1481.30 35617.10 2004-03-17 07:13:00.000 077 35513.70 23.27 1481.20 35617.20 2004-03-17 07:14:00.000 077 35513.80 23.27 1480.90 35617.20 2004-03-17 07:15:00.000 077 35513.20 23.20 1480.70 35616.60 2004-03-17 07:16:00.000 077 35513.10 23.28 1480.70 35616.60 2004-03-17 07:17:00.000 077 35513.40 23.31 1480.80 35616.80 2004-03-17 07:18:00.000 077 35513.40 23.35 1480.80 35616.90 2004-03-17 07:19:00.000 077 35513.70 23.34 1480.80 35617.30 2004-03-17 07:20:00.000 077 35514.00 23.32 1480.80 35617.50 2004-03-17 07:21:00.000 077 35514.30 23.40 1480.90 35617.90 2004-03-17 07:22:00.000 077 35514.70 23.27 1480.90 35618.20 2004-03-17 07:23:00.000 077 35514.60 23.35 1481.20 35618.30 2004-03-17 07:24:00.000 077 35514.90 23.35 1481.00 35618.60 2004-03-17 07:25:00.000 077 35515.30 23.39 1481.10 35619.00 2004-03-17 07:26:00.000 077 35515.90 23.42 1481.20 35619.50 2004-03-17 07:27:00.000 077 35516.10 23.44 1480.90 35619.80 2004-03-17 07:28:00.000 077 35516.10 23.40 1480.80 35619.90 2004-03-17 07:29:00.000 077 35516.30 23.39 1480.90 35619.90 2004-03-17 07:30:00.000 077 35516.20 23.45 1480.90 35619.80 2004-03-17 07:31:00.000 077 35516.10 23.48 1480.80 35619.90 2004-03-17 07:32:00.000 077 35516.00 23.51 1480.90 35619.80 2004-03-17 07:33:00.000 077 35515.90 23.51 1481.20 35619.50 2004-03-17 07:34:00.000 077 35515.50 23.58 1480.80 35619.60 2004-03-17 07:35:00.000 077 35515.10 23.59 1480.80 35619.10 2004-03-17 07:36:00.000 077 35515.00 23.49 1480.80 35618.80 2004-03-17 07:37:00.000 077 35514.80 23.59 1480.90 35618.70 2004-03-17 07:38:00.000 077 35514.80 23.61 1481.00 35618.50 2004-03-17 07:39:00.000 077 35515.10 23.66 1480.90 35618.80 2004-03-17 07:40:00.000 077 35515.70 23.66 1481.00 35619.40 2004-03-17 07:41:00.000 077 35516.30 23.66 1481.10 35619.90 2004-03-17 07:42:00.000 077 35516.60 23.65 1481.10 35620.50 2004-03-17 07:43:00.000 077 35516.90 23.76 1481.20 35620.90 2004-03-17 07:44:00.000 077 35517.70 23.70 1481.30 35621.70 2004-03-17 07:45:00.000 077 35518.10 23.76 1481.30 35622.20 2004-03-17 07:46:00.000 077 35518.70 23.75 1481.40 35622.80 2004-03-17 07:47:00.000 077 35519.40 23.76 1481.40 35623.40 2004-03-17 07:48:00.000 077 35520.40 23.85 1481.40 35624.50 2004-03-17 07:49:00.000 077 35521.50 23.67 1481.60 35625.60 2004-03-17 07:50:00.000 077 35522.10 23.72 1481.40 35626.10 2004-03-17 07:51:00.000 077 35522.70 23.70 1481.40 35626.60 2004-03-17 07:52:00.000 077 35523.00 23.75 1481.40 35627.00 2004-03-17 07:53:00.000 077 35523.10 23.71 1481.20 35627.10 2004-03-17 07:54:00.000 077 35523.20 23.69 1481.10 35627.30 2004-03-17 07:55:00.000 077 35523.60 23.73 1481.20 35627.60 2004-03-17 07:56:00.000 077 35524.30 23.72 1481.10 35628.20 2004-03-17 07:57:00.000 077 35524.60 23.68 1480.80 35628.60 2004-03-17 07:58:00.000 077 35524.60 23.67 1480.80 35628.50 2004-03-17 07:59:00.000 077 35524.60 23.69 1480.70 35628.60 2004-03-17 08:00:00.000 077 35524.80 23.69 1480.60 35628.70 2004-03-17 08:01:00.000 077 35524.80 23.80 1480.40 35628.80 2004-03-17 08:02:00.000 077 35525.00 23.72 1480.50 35629.00 2004-03-17 08:03:00.000 077 35525.10 23.81 1480.40 35629.00 2004-03-17 08:04:00.000 077 35525.40 23.76 1480.60 35629.20 2004-03-17 08:05:00.000 077 35525.70 23.78 1480.50 35629.60 2004-03-17 08:06:00.000 077 35526.00 23.80 1480.70 35629.90 2004-03-17 08:07:00.000 077 35526.90 23.81 1480.80 35630.90 2004-03-17 08:08:00.000 077 35527.50 23.78 1480.80 35631.50 2004-03-17 08:09:00.000 077 35528.30 23.83 1480.80 35632.30 2004-03-17 08:10:00.000 077 35529.10 23.84 1481.00 35633.10 2004-03-17 08:11:00.000 077 35529.60 23.81 1481.00 35633.60 2004-03-17 08:12:00.000 077 35529.70 23.90 1481.00 35633.90 2004-03-17 08:13:00.000 077 35529.70 23.84 1481.00 35633.70 2004-03-17 08:14:00.000 077 35529.40 23.85 1480.90 35633.30 2004-03-17 08:15:00.000 077 35529.20 23.83 1480.70 35633.30 2004-03-17 08:16:00.000 077 35529.50 23.90 1480.40 35633.70 2004-03-17 08:17:00.000 077 35529.70 23.90 1480.40 35634.00 2004-03-17 08:18:00.000 077 35529.90 23.95 1480.50 35634.20 2004-03-17 08:19:00.000 077 35530.20 23.92 1480.60 35634.50 2004-03-17 08:20:00.000 077 35530.10 23.96 1480.60 35634.30 2004-03-17 08:21:00.000 077 35530.00 24.05 1480.50 35634.30 2004-03-17 08:22:00.000 077 35529.90 23.89 1480.60 35634.10 2004-03-17 08:23:00.000 077 35530.10 24.01 1480.60 35634.40 2004-03-17 08:24:00.000 077 35530.30 23.99 1480.90 35634.60 2004-03-17 08:25:00.000 077 35530.30 24.02 1480.70 35634.60 2004-03-17 08:26:00.000 077 35530.20 24.02 1480.70 35634.50 2004-03-17 08:27:00.000 077 35530.40 24.01 1480.60 35634.60 2004-03-17 08:28:00.000 077 35530.40 24.07 1480.70 35634.60 2004-03-17 08:29:00.000 077 35530.30 24.03 1480.60 35634.60 2004-03-17 08:30:00.000 077 35530.50 24.03 1480.80 35634.80 2004-03-17 08:31:00.000 077 35530.80 24.07 1480.80 35635.10 2004-03-17 08:32:00.000 077 35531.20 24.04 1480.90 35635.60 2004-03-17 08:33:00.000 077 35531.60 24.05 1480.90 35636.10 2004-03-17 08:34:00.000 077 35531.70 24.02 1480.90 35636.10 2004-03-17 08:35:00.000 077 35531.50 24.07 1480.90 35635.80 2004-03-17 08:36:00.000 077 35531.40 24.07 1480.80 35635.90 2004-03-17 08:37:00.000 077 35531.40 24.06 1480.70 35635.80 2004-03-17 08:38:00.000 077 35531.40 24.09 1480.70 35635.80 2004-03-17 08:39:00.000 077 35531.20 24.10 1480.80 35635.60 2004-03-17 08:40:00.000 077 35531.20 24.05 1480.80 35635.50 2004-03-17 08:41:00.000 077 35531.10 24.05 1480.70 35635.50 2004-03-17 08:42:00.000 077 35531.40 24.08 1480.80 35635.90 2004-03-17 08:43:00.000 077 35530.90 24.07 1480.80 35635.20 2004-03-17 08:44:00.000 077 35530.40 24.07 1480.70 35634.80 2004-03-17 08:45:00.000 077 35530.20 24.19 1480.40 35634.50 2004-03-17 08:46:00.000 077 35530.20 24.13 1480.30 35634.80 2004-03-17 08:47:00.000 077 35530.40 24.15 1480.40 35635.10 2004-03-17 08:48:00.000 077 35530.60 24.18 1480.50 35635.20 2004-03-17 08:49:00.000 077 35530.80 24.13 1480.60 35635.40 2004-03-17 08:50:00.000 077 35531.30 24.21 1480.60 35636.10 2004-03-17 08:51:00.000 077 35531.70 24.13 1480.50 35636.20 2004-03-17 08:52:00.000 077 35532.20 24.15 1480.60 35636.80 2004-03-17 08:53:00.000 077 35533.00 24.15 1480.60 35637.60 2004-03-17 08:54:00.000 077 35533.20 24.21 1480.40 35637.60 2004-03-17 08:55:00.000 077 35533.20 24.17 1480.50 35637.90 2004-03-17 08:56:00.000 077 35534.10 24.10 1480.50 35638.90 2004-03-17 08:57:00.000 077 35534.50 24.15 1480.40 35639.20 2004-03-17 08:58:00.000 077 35534.50 24.14 1480.30 35639.20 2004-03-17 08:59:00.000 077 35534.50 24.15 1479.80 35639.20 2004-03-17 09:00:00.000 077 35535.10 24.08 1479.80 35639.50 2004-03-17 09:01:00.000 077 35535.10 24.11 1479.90 35639.90 2004-03-17 09:02:00.000 077 35535.00 24.16 1479.70 35639.90 2004-03-17 09:03:00.000 077 35534.90 24.11 1479.60 35639.60 2004-03-17 09:04:00.000 077 35535.10 24.14 1479.60 35639.90 2004-03-17 09:05:00.000 077 35535.10 24.14 1479.70 35639.90 2004-03-17 09:06:00.000 077 35535.10 24.16 1479.50 35640.00 2004-03-17 09:07:00.000 077 35534.90 24.12 1479.50 35639.80 2004-03-17 09:08:00.000 077 35535.00 24.11 1479.40 35639.80 2004-03-17 09:09:00.000 077 35534.70 24.16 1479.40 35639.60 2004-03-17 09:10:00.000 077 35534.60 24.14 1479.40 35639.40 2004-03-17 09:11:00.000 077 35534.60 24.11 1479.20 35639.50 2004-03-17 09:12:00.000 077 35534.80 24.11 1479.40 35639.70 2004-03-17 09:13:00.000 077 35534.90 24.10 1479.30 35639.90 2004-03-17 09:14:00.000 077 35534.80 24.18 1479.20 35639.80 2004-03-17 09:15:00.000 077 35534.80 24.03 1479.10 35639.80 2004-03-17 09:16:00.000 077 35535.40 24.01 1479.10 35640.60 2004-03-17 09:17:00.000 077 35535.30 23.95 1479.10 35640.50 2004-03-17 09:18:00.000 077 35535.50 23.97 1478.70 35640.70 2004-03-17 09:19:00.000 077 35535.70 24.12 1478.40 35640.70 2004-03-17 09:20:00.000 077 35536.00 24.06 1478.40 35641.20 2004-03-17 09:21:00.000 077 35535.50 24.04 1478.10 35640.70 2004-03-17 09:22:00.000 077 35535.60 24.03 1478.00 35640.80 2004-03-17 09:23:00.000 077 35535.60 24.19 1478.00 35640.60 2004-03-17 09:24:00.000 077 35535.40 24.10 1477.90 35640.50 2004-03-17 09:25:00.000 077 35534.60 24.02 1477.70 35639.60 2004-03-17 09:26:00.000 077 35534.50 24.05 1477.60 35639.60 2004-03-17 09:27:00.000 077 35535.00 24.03 1477.60 35640.10 2004-03-17 09:28:00.000 077 35535.40 24.05 1477.50 35640.70 2004-03-17 09:29:00.000 077 35535.90 24.02 1477.60 35641.20 2004-03-17 09:30:00.000 077 35535.90 23.99 1477.60 35641.10 2004-03-17 09:31:00.000 077 35536.00 23.98 1477.30 35641.20 2004-03-17 09:32:00.000 077 35536.00 23.98 1477.30 35641.20 2004-03-17 09:33:00.000 077 35535.50 24.02 1477.20 35640.70 2004-03-17 09:34:00.000 077 35534.70 23.96 1477.00 35640.00 2004-03-17 09:35:00.000 077 35534.60 23.91 1477.00 35640.00 2004-03-17 09:36:00.000 077 35534.40 24.06 1476.80 35639.90 2004-03-17 09:37:00.000 077 35534.30 23.94 1476.80 35639.90 2004-03-17 09:38:00.000 077 35534.60 23.91 1476.90 35640.10 2004-03-17 09:39:00.000 077 35534.60 23.97 1477.00 35640.00 2004-03-17 09:40:00.000 077 35535.00 23.93 1476.90 35640.60 2004-03-17 09:41:00.000 077 35535.20 23.93 1476.90 35640.60 2004-03-17 09:42:00.000 077 35535.20 23.91 1477.00 35640.70 2004-03-17 09:43:00.000 077 35535.00 23.91 1476.70 35640.40 2004-03-17 09:44:00.000 077 35534.70 23.90 1476.70 35640.10 2004-03-17 09:45:00.000 077 35534.30 23.87 1476.70 35639.90 2004-03-17 09:46:00.000 077 35534.20 23.79 1476.60 35639.80 2004-03-17 09:47:00.000 077 35534.00 23.84 1476.60 35639.60 2004-03-17 09:48:00.000 077 35534.10 23.78 1476.50 35639.80 2004-03-17 09:49:00.000 077 35534.00 23.89 1476.50 35639.50 2004-03-17 09:50:00.000 077 35533.30 23.90 1476.30 35639.10 2004-03-17 09:51:00.000 077 35532.90 23.83 1476.20 35638.40 2004-03-17 09:52:00.000 077 35532.40 23.76 1476.10 35638.00 2004-03-17 09:53:00.000 077 35531.80 23.85 1476.00 35637.50 2004-03-17 09:54:00.000 077 35531.40 23.82 1476.00 35637.00 2004-03-17 09:55:00.000 077 35531.10 23.73 1476.00 35636.80 2004-03-17 09:56:00.000 077 35531.40 23.72 1476.20 35637.20 2004-03-17 09:57:00.000 077 35532.00 23.72 1476.30 35637.70 2004-03-17 09:58:00.000 077 35532.30 23.64 1476.40 35638.10 2004-03-17 09:59:00.000 077 35532.10 23.77 1476.30 35637.90 2004-03-17 10:00:00.000 077 35531.80 23.76 1476.40 35637.70 2004-03-17 10:01:00.000 077 35531.70 23.69 1476.40 35637.60 2004-03-17 10:02:00.000 077 35531.40 23.77 1476.20 35637.20 2004-03-17 10:03:00.000 077 35531.50 23.69 1476.40 35637.50 2004-03-17 10:04:00.000 077 35531.30 23.75 1476.50 35637.40 2004-03-17 10:05:00.000 077 35531.00 23.69 1476.20 35637.20 2004-03-17 10:06:00.000 077 35531.30 23.67 1476.30 35637.40 2004-03-17 10:07:00.000 077 35531.00 23.70 1476.40 35637.00 2004-03-17 10:08:00.000 077 35530.20 23.70 1476.30 35636.30 2004-03-17 10:09:00.000 077 35529.70 23.68 1476.20 35635.80 2004-03-17 10:10:00.000 077 35529.60 23.76 1476.30 35635.70 2004-03-17 10:11:00.000 077 35529.50 23.66 1476.10 35635.60 2004-03-17 10:12:00.000 077 35529.30 23.68 1475.90 35635.40 2004-03-17 10:13:00.000 077 35529.50 23.66 1476.00 35635.80 2004-03-17 10:14:00.000 077 35530.50 23.66 1476.30 35637.10 2004-03-17 10:15:00.000 077 35530.10 23.66 1476.30 35636.30 2004-03-17 10:16:00.000 077 35530.30 23.64 1476.50 35636.30 2004-03-17 10:17:00.000 077 35529.90 23.65 1476.60 35636.00 2004-03-17 10:18:00.000 077 35529.60 23.66 1476.50 35635.80 2004-03-17 10:19:00.000 077 35528.80 23.65 1476.40 35635.10 2004-03-17 10:20:00.000 077 35528.40 23.69 1476.50 35634.70 2004-03-17 10:21:00.000 077 35528.50 23.66 1476.50 35635.00 2004-03-17 10:22:00.000 077 35528.70 23.80 1476.50 35635.10 2004-03-17 10:23:00.000 077 35528.10 23.75 1476.50 35634.40 2004-03-17 10:24:00.000 077 35527.60 23.71 1476.60 35634.00 2004-03-17 10:25:00.000 077 35527.10 23.69 1476.50 35633.80 2004-03-17 10:26:00.000 077 35527.00 23.68 1476.80 35633.70 2004-03-17 10:27:00.000 077 35527.10 23.64 1476.70 35633.50 2004-03-17 10:28:00.000 077 35527.00 23.65 1476.60 35633.70 2004-03-17 10:29:00.000 077 35526.60 23.68 1476.70 35633.20 2004-03-17 10:30:00.000 077 35526.60 23.71 1476.70 35633.20 2004-03-17 10:31:00.000 077 35526.40 23.68 1476.70 35633.00 2004-03-17 10:32:00.000 077 35526.20 23.69 1476.80 35632.70 2004-03-17 10:33:00.000 077 35525.90 23.72 1476.90 35632.50 2004-03-17 10:34:00.000 077 35526.10 23.76 1476.80 35632.60 2004-03-17 10:35:00.000 077 35525.90 23.71 1476.80 35632.50 2004-03-17 10:36:00.000 077 35525.40 23.67 1476.80 35632.00 2004-03-17 10:37:00.000 077 35525.10 23.69 1476.80 35631.70 2004-03-17 10:38:00.000 077 35524.80 23.75 1476.80 35631.50 2004-03-17 10:39:00.000 077 35524.30 23.69 1476.70 35630.90 2004-03-17 10:40:00.000 077 35523.60 23.65 1476.60 35630.40 2004-03-17 10:41:00.000 077 35523.70 23.69 1476.80 35630.40 2004-03-17 10:42:00.000 077 35523.40 23.71 1476.80 35630.20 2004-03-17 10:43:00.000 077 35523.00 23.66 1476.70 35629.90 2004-03-17 10:44:00.000 077 35522.60 23.64 1476.50 35629.40 2004-03-17 10:45:00.000 077 35522.30 23.68 1476.60 35629.30 2004-03-17 10:46:00.000 077 35521.40 23.67 1476.60 35628.40 2004-03-17 10:47:00.000 077 35521.10 23.70 1476.70 35628.00 2004-03-17 10:48:00.000 077 35521.00 23.68 1476.80 35627.90 2004-03-17 10:49:00.000 077 35520.80 23.66 1476.90 35627.90 2004-03-17 10:50:00.000 077 35520.30 23.63 1476.90 35627.30 2004-03-17 10:51:00.000 077 35519.80 23.69 1477.00 35627.00 2004-03-17 10:52:00.000 077 35519.70 23.63 1477.10 35626.90 2004-03-17 10:53:00.000 077 35519.30 23.65 1477.10 35626.50 2004-03-17 10:54:00.000 077 35519.20 23.66 1477.30 35626.50 2004-03-17 10:55:00.000 077 35519.10 23.66 1477.50 35626.50 2004-03-17 10:56:00.000 077 35519.20 23.66 1477.60 35626.60 2004-03-17 10:57:00.000 077 35518.80 23.68 1477.80 35626.20 2004-03-17 10:58:00.000 077 35518.40 23.69 1477.90 35625.80 2004-03-17 10:59:00.000 077 35517.80 23.66 1477.90 35625.20 2004-03-17 11:00:00.000 077 35517.40 23.68 1478.10 35624.80 2004-03-17 11:01:00.000 077 35516.80 23.66 1478.20 35624.40 2004-03-17 11:02:00.000 077 35516.30 23.67 1478.40 35623.90 2004-03-17 11:03:00.000 077 35515.60 23.71 1478.50 35623.20 2004-03-17 11:04:00.000 077 35514.30 23.73 1478.40 35621.90 2004-03-17 11:05:00.000 077 35513.50 23.73 1478.60 35621.30 2004-03-17 11:06:00.000 077 35513.40 23.70 1478.80 35621.30 2004-03-17 11:07:00.000 077 35513.50 23.76 1479.10 35621.40 2004-03-17 11:08:00.000 077 35513.20 23.76 1479.30 35621.00 2004-03-17 11:09:00.000 077 35512.80 23.80 1479.50 35620.60 2004-03-17 11:10:00.000 077 35512.40 23.80 1479.90 35620.30 2004-03-17 11:11:00.000 077 35511.80 23.76 1479.90 35619.80 2004-03-17 11:12:00.000 077 35511.20 23.76 1480.00 35619.30 2004-03-17 11:13:00.000 077 35511.20 23.83 1480.30 35619.30 2004-03-17 11:14:00.000 077 35511.20 23.80 1480.50 35619.50 2004-03-17 11:15:00.000 077 35511.50 23.80 1480.90 35619.80 2004-03-17 11:16:00.000 077 35511.50 23.84 1481.00 35619.80 2004-03-17 11:17:00.000 077 35511.50 23.82 1481.20 35619.80 2004-03-17 11:18:00.000 077 35511.50 23.82 1481.40 35619.90 2004-03-17 11:19:00.000 077 35511.20 23.88 1481.60 35619.60 2004-03-17 11:20:00.000 077 35510.60 23.88 1481.20 35619.10 2004-03-17 11:21:00.000 077 35510.60 23.89 1481.30 35619.00 2004-03-17 11:22:00.000 077 35510.80 23.98 1481.50 35619.30 2004-03-17 11:23:00.000 077 35511.00 23.82 1481.70 35619.50 2004-03-17 11:24:00.000 077 35511.00 23.85 1481.80 35619.50 2004-03-17 11:25:00.000 077 35511.00 23.81 1482.00 35619.70 2004-03-17 11:26:00.000 077 35510.80 23.87 1482.10 35619.50 2004-03-17 11:27:00.000 077 35510.40 23.84 1482.20 35619.10 2004-03-17 11:28:00.000 077 35509.70 23.85 1482.00 35618.40 2004-03-17 11:29:00.000 077 35509.50 23.90 1482.20 35618.20 2004-03-17 11:30:00.000 077 35509.60 24.00 1482.30 35618.40 2004-03-17 11:31:00.000 077 35509.60 23.88 1482.50 35618.40 2004-03-17 11:32:00.000 077 35509.50 23.98 1482.60 35618.30 2004-03-17 11:33:00.000 077 35509.50 24.02 1482.50 35618.40 2004-03-17 11:34:00.000 077 35509.20 24.03 1482.60 35618.20 2004-03-17 11:35:00.000 077 35508.80 24.09 1482.50 35617.70 2004-03-17 11:36:00.000 077 35508.50 24.04 1482.50 35617.60 2004-03-17 11:37:00.000 077 35508.80 24.11 1482.80 35617.90 2004-03-17 11:38:00.000 077 35508.90 24.13 1482.80 35618.10 2004-03-17 11:39:00.000 077 35508.90 24.14 1482.80 35618.20 2004-03-17 11:40:00.000 077 35509.10 24.17 1483.00 35618.30 2004-03-17 11:41:00.000 077 35509.20 24.17 1483.00 35618.40 2004-03-17 11:42:00.000 077 35509.10 24.20 1483.20 35618.50 2004-03-17 11:43:00.000 077 35508.90 24.20 1483.20 35618.20 2004-03-17 11:44:00.000 077 35508.70 24.21 1482.90 35618.20 2004-03-17 11:45:00.000 077 35508.60 24.22 1482.90 35618.10 2004-03-17 11:46:00.000 077 35508.40 24.20 1482.80 35617.90 2004-03-17 11:47:00.000 077 35508.10 24.19 1482.90 35617.70 2004-03-17 11:48:00.000 077 35507.70 24.16 1482.80 35617.30 2004-03-17 11:49:00.000 077 35507.40 24.11 1482.60 35617.00 2004-03-17 11:50:00.000 077 35507.40 24.13 1482.90 35617.10 2004-03-17 11:51:00.000 077 35507.10 24.27 1482.80 35616.70 2004-03-17 11:52:00.000 077 35507.00 24.28 1482.80 35616.60 2004-03-17 11:53:00.000 077 35507.10 24.28 1483.00 35616.80 2004-03-17 11:54:00.000 077 35507.00 24.29 1482.90 35616.60 2004-03-17 11:55:00.000 077 35506.90 24.20 1482.90 35616.70 2004-03-17 11:56:00.000 077 35506.90 24.38 1483.00 35616.70 2004-03-17 11:57:00.000 077 35506.80 24.41 1483.00 35616.80 2004-03-17 11:58:00.000 077 35507.10 24.35 1483.30 35617.20 2004-03-17 11:59:00.000 077 35507.20 24.37 1483.20 35617.10 2004-03-17 12:00:00.000 077 35507.40 24.34 1483.00 35617.10 2004-03-17 12:01:00.000 077 35507.40 24.36 1483.10 35617.20 2004-03-17 12:02:00.000 077 35507.30 24.39 1483.30 35617.50 2004-03-17 12:03:00.000 077 35507.40 24.44 1483.20 35617.50 2004-03-17 12:04:00.000 077 35507.40 24.57 1483.50 35617.60 2004-03-17 12:05:00.000 077 35507.50 24.49 1483.40 35617.60 2004-03-17 12:06:00.000 077 35507.40 24.47 1483.50 35617.50 2004-03-17 12:07:00.000 077 35507.20 24.49 1483.50 35617.50 2004-03-17 12:08:00.000 077 35507.10 24.57 1483.20 35617.50 2004-03-17 12:09:00.000 077 35506.90 24.57 1483.10 35617.20 2004-03-17 12:10:00.000 077 35506.80 24.61 1483.10 35617.30 2004-03-17 12:11:00.000 077 35506.70 24.56 1482.90 35617.40 2004-03-17 12:12:00.000 077 35506.80 24.61 1482.90 35617.40 2004-03-17 12:13:00.000 077 35506.90 24.66 1482.90 35617.60 2004-03-17 12:14:00.000 077 35506.90 24.65 1482.80 35617.30 2004-03-17 12:15:00.000 077 35506.70 24.72 1483.10 35617.30 2004-03-17 12:16:00.000 077 35506.40 24.76 1483.10 35617.00 2004-03-17 12:17:00.000 077 35506.00 24.72 1483.00 35616.70 2004-03-17 12:18:00.000 077 35505.70 24.84 1483.20 35616.30 2004-03-17 12:19:00.000 077 35505.50 24.75 1483.10 35616.20 2004-03-17 12:20:00.000 077 35505.20 24.87 1483.00 35616.10 2004-03-17 12:21:00.000 077 35505.50 24.92 1483.20 35616.20 2004-03-17 12:22:00.000 077 35505.50 24.85 1483.20 35616.30 2004-03-17 12:23:00.000 077 35505.40 24.80 1483.20 35616.30 2004-03-17 12:24:00.000 077 35505.10 24.79 1483.10 35616.00 2004-03-17 12:25:00.000 077 35504.70 24.84 1483.00 35615.80 2004-03-17 12:26:00.000 077 35504.40 24.92 1483.00 35615.30 2004-03-17 12:27:00.000 077 35504.00 24.79 1482.80 35615.00 2004-03-17 12:28:00.000 077 35503.80 24.85 1482.50 35614.90 2004-03-17 12:29:00.000 077 35503.70 24.94 1482.40 35614.80 2004-03-17 12:30:00.000 077 35503.50 25.01 1482.40 35614.60 2004-03-17 12:31:00.000 077 35503.50 25.00 1482.50 35614.70 2004-03-17 12:32:00.000 077 35503.30 25.06 1482.50 35614.60 2004-03-17 12:33:00.000 077 35503.30 25.07 1482.50 35614.70 2004-03-17 12:34:00.000 077 35503.20 25.06 1482.60 35614.40 2004-03-17 12:35:00.000 077 35502.90 25.05 1482.60 35614.10 2004-03-17 12:36:00.000 077 35502.50 25.06 1482.30 35613.80 2004-03-17 12:37:00.000 077 35502.40 25.06 1482.50 35613.80 2004-03-17 12:38:00.000 077 35502.10 25.07 1482.30 35613.30 2004-03-17 12:39:00.000 077 35501.70 25.06 1482.10 35613.00 2004-03-17 12:40:00.000 077 35501.50 25.02 1481.10 35612.90 2004-03-17 12:41:00.000 077 35501.20 25.02 1481.20 35612.30 2004-03-17 12:42:00.000 077 35500.80 25.06 1482.30 35612.20 2004-03-17 12:43:00.000 077 35500.50 25.06 1482.20 35611.90 2004-03-17 12:44:00.000 077 35500.20 25.11 1481.30 35610.80 2004-03-17 12:45:00.000 077 35500.10 25.08 1482.00 35611.40 2004-03-17 12:46:00.000 077 35500.20 25.06 1482.10 35611.60 2004-03-17 12:47:00.000 077 35500.10 25.06 1482.20 35611.60 2004-03-17 12:48:00.000 077 35500.20 25.07 1482.10 35611.70 2004-03-17 12:49:00.000 077 35500.10 25.07 1482.10 35611.80 2004-03-17 12:50:00.000 077 35500.30 25.06 1482.10 35611.90 2004-03-17 12:51:00.000 077 35500.10 25.06 1482.00 35611.60 2004-03-17 12:52:00.000 077 35499.80 25.06 1481.80 35611.30 2004-03-17 12:53:00.000 077 35499.70 25.06 1481.70 35611.40 2004-03-17 12:54:00.000 077 35499.60 25.06 1481.50 35611.20 2004-03-17 12:55:00.000 077 35499.50 25.06 1481.50 35611.10 2004-03-17 12:56:00.000 077 35499.00 25.06 1481.30 35610.50 2004-03-17 12:57:00.000 077 35498.50 25.06 1481.20 35610.00 2004-03-17 12:58:00.000 077 35498.20 25.06 1481.00 35609.70 2004-03-17 12:59:00.000 077 35497.70 25.06 1480.70 35609.40 2004-03-17 13:00:00.000 077 35497.30 25.05 1480.70 35609.20 2004-03-17 13:01:00.000 077 35497.20 25.06 1480.70 35609.00 2004-03-17 13:02:00.000 077 35497.10 25.06 1480.50 35609.10 2004-03-17 13:03:00.000 077 35496.60 25.06 1480.40 35608.40 2004-03-17 13:04:00.000 077 35496.40 25.07 1480.40 35608.20 2004-03-17 13:05:00.000 077 35496.40 25.06 1480.40 35608.00 2004-03-17 13:06:00.000 077 35496.10 25.07 1480.20 35607.30 2004-03-17 13:07:00.000 077 35496.10 25.06 1480.30 35607.80 2004-03-17 13:08:00.000 077 35495.80 25.06 1480.20 35607.60 2004-03-17 13:09:00.000 077 35495.60 25.06 1480.10 35607.20 2004-03-17 13:10:00.000 077 35495.40 25.06 1480.00 35607.30 2004-03-17 13:11:00.000 077 35495.30 25.07 1479.90 35607.10 2004-03-17 13:12:00.000 077 35494.70 25.06 1479.80 35606.50 2004-03-17 13:13:00.000 077 35494.50 25.07 1479.70 35606.30 2004-03-17 13:14:00.000 077 35494.30 25.07 1479.60 35606.20 2004-03-17 13:15:00.000 077 35493.90 25.06 1479.40 35605.80 2004-03-17 13:16:00.000 077 35493.90 25.06 1479.40 35606.00 2004-03-17 13:17:00.000 077 35494.00 25.06 1479.30 35605.90 2004-03-17 13:18:00.000 077 35493.80 25.00 1479.10 35605.70 2004-03-17 13:19:00.000 077 35493.80 24.97 1478.80 35605.90 2004-03-17 13:20:00.000 077 35494.00 24.90 1479.10 35606.00 2004-03-17 13:21:00.000 077 35493.70 24.89 1479.10 35605.60 2004-03-17 13:22:00.000 077 35493.40 24.85 1478.90 35605.30 2004-03-17 13:23:00.000 077 35493.00 24.85 1478.50 35605.00 2004-03-17 13:24:00.000 077 35492.80 24.84 1478.20 35604.80 2004-03-17 13:25:00.000 077 35492.40 24.70 1478.10 35604.50 2004-03-17 13:26:00.000 077 35492.00 24.80 1478.00 35604.00 2004-03-17 13:27:00.000 077 35492.00 24.74 1477.90 35603.90 2004-03-17 13:28:00.000 077 35491.50 24.79 1477.70 35603.50 2004-03-17 13:29:00.000 077 35491.00 24.75 1477.60 35603.00 2004-03-17 13:30:00.000 077 35490.60 24.78 1477.50 35602.80 2004-03-17 13:31:00.000 077 35490.30 24.68 1477.50 35602.40 2004-03-17 13:32:00.000 077 35489.70 24.58 1477.40 35601.70 2004-03-17 13:33:00.000 077 35489.30 24.59 1477.40 35601.50 2004-03-17 13:34:00.000 077 35488.70 24.54 1477.20 35601.00 2004-03-17 13:35:00.000 077 35488.00 24.54 1477.10 35600.30 2004-03-17 13:36:00.000 077 35487.30 24.54 1476.90 35599.50 2004-03-17 13:37:00.000 077 35487.00 24.51 1476.90 35599.20 2004-03-17 13:38:00.000 077 35486.80 24.48 1477.00 35599.10 2004-03-17 13:39:00.000 077 35486.50 24.47 1476.80 35598.70 2004-03-17 13:40:00.000 077 35485.90 24.45 1476.70 35598.20 2004-03-17 13:41:00.000 077 35485.50 24.43 1476.70 35597.70 2004-03-17 13:42:00.000 077 35485.30 24.38 1476.60 35597.50 2004-03-17 13:43:00.000 077 35485.10 24.37 1476.40 35597.40 2004-03-17 13:44:00.000 077 35485.00 24.21 1476.40 35597.10 2004-03-17 13:45:00.000 077 35484.90 24.29 1476.70 35597.10 2004-03-17 13:46:00.000 077 35484.70 24.27 1476.60 35597.10 2004-03-17 13:47:00.000 077 35484.30 24.28 1476.30 35597.00 2004-03-17 13:48:00.000 077 35484.20 24.14 1476.60 35596.50 2004-03-17 13:49:00.000 077 35483.80 24.20 1476.30 35596.10 2004-03-17 13:50:00.000 077 35483.70 24.16 1476.40 35595.80 2004-03-17 13:51:00.000 077 35483.30 24.15 1476.30 35595.50 2004-03-17 13:52:00.000 077 35483.10 24.08 1476.50 35595.30 2004-03-17 13:53:00.000 077 35482.60 24.04 1476.10 35594.80 2004-03-17 13:54:00.000 077 35482.30 24.03 1476.00 35594.50 2004-03-17 13:55:00.000 077 35482.10 23.90 1475.80 35594.20 2004-03-17 13:56:00.000 077 35481.80 23.93 1475.60 35593.80 2004-03-17 13:57:00.000 077 35481.30 23.87 1475.70 35593.40 2004-03-17 13:58:00.000 077 35480.80 23.91 1475.40 35593.00 2004-03-17 13:59:00.000 077 35480.40 23.84 1475.30 35592.60 2004-03-17 14:00:00.000 077 35479.90 23.87 1475.30 35592.10 2004-03-17 14:01:00.000 077 35479.50 23.82 1475.20 35591.70 2004-03-17 14:02:00.000 077 35479.00 23.74 1475.10 35591.30 2004-03-17 14:03:00.000 077 35478.60 23.85 1474.90 35591.00 2004-03-17 14:04:00.000 077 35478.40 23.77 1474.90 35590.70 2004-03-17 14:05:00.000 077 35478.00 23.68 1474.80 35590.30 2004-03-17 14:06:00.000 077 35477.70 23.64 1474.80 35589.90 2004-03-17 14:07:00.000 077 35477.30 23.54 1474.70 35589.50 2004-03-17 14:08:00.000 077 35476.90 23.62 1474.70 35589.10 2004-03-17 14:09:00.000 077 35476.30 23.53 1474.70 35588.60 2004-03-17 14:10:00.000 077 35475.90 23.56 1474.50 35588.20 2004-03-17 14:11:00.000 077 35475.80 23.55 1474.50 35588.10 2004-03-17 14:12:00.000 077 35475.30 23.55 1474.80 35587.60 2004-03-17 14:13:00.000 077 35475.10 23.46 1475.00 35587.30 2004-03-17 14:14:00.000 077 35474.70 23.45 1475.10 35587.00 2004-03-17 14:15:00.000 077 35474.40 23.44 1474.80 35586.40 2004-03-17 14:16:00.000 077 35474.10 23.41 1474.90 35586.30 2004-03-17 14:17:00.000 077 35473.60 23.45 1474.90 35585.90 2004-03-17 14:18:00.000 077 35473.30 23.30 1474.90 35585.60 2004-03-17 14:19:00.000 077 35473.20 23.34 1475.10 35585.50 2004-03-17 14:20:00.000 077 35473.20 23.26 1475.00 35585.40 2004-03-17 14:21:00.000 077 35472.80 23.17 1474.90 35584.90 2004-03-17 14:22:00.000 077 35472.40 23.20 1475.10 35584.50 2004-03-17 14:23:00.000 077 35472.20 23.19 1475.00 35584.40 2004-03-17 14:24:00.000 077 35471.80 23.20 1475.10 35583.90 2004-03-17 14:25:00.000 077 35471.40 23.13 1474.70 35583.50 2004-03-17 14:26:00.000 077 35471.60 23.18 1474.90 35583.70 2004-03-17 14:27:00.000 077 35471.30 23.19 1474.90 35583.50 2004-03-17 14:28:00.000 077 35471.30 23.09 1474.70 35583.40 2004-03-17 14:29:00.000 077 35471.00 23.08 1475.20 35583.10 2004-03-17 14:30:00.000 077 35470.60 23.08 1475.30 35582.80 2004-03-17 14:31:00.000 077 35470.10 23.06 1475.20 35582.40 2004-03-17 14:32:00.000 077 35469.70 22.97 1475.40 35581.90 2004-03-17 14:33:00.000 077 35469.30 22.97 1475.30 35581.50 2004-03-17 14:34:00.000 077 35469.00 22.97 1475.60 35581.00 2004-03-17 14:35:00.000 077 35468.60 22.91 1475.60 35580.80 2004-03-17 14:36:00.000 077 35468.00 22.95 1475.80 35580.40 2004-03-17 14:37:00.000 077 35467.80 22.89 1476.10 35580.20 2004-03-17 14:38:00.000 077 35467.30 22.91 1476.00 35579.90 2004-03-17 14:39:00.000 077 35466.80 22.85 1476.00 35579.20 2004-03-17 14:40:00.000 077 35466.40 22.83 1476.00 35578.90 2004-03-17 14:41:00.000 077 35466.30 22.81 1476.30 35578.90 2004-03-17 14:42:00.000 077 35466.10 22.80 1476.20 35578.50 2004-03-17 14:43:00.000 077 35465.80 22.80 1476.40 35578.30 2004-03-17 14:44:00.000 077 35465.40 22.72 1476.40 35577.90 2004-03-17 14:45:00.000 077 35465.20 22.75 1476.70 35577.60 2004-03-17 14:46:00.000 077 35465.00 22.70 1476.90 35577.40 2004-03-17 14:47:00.000 077 35464.60 22.68 1476.90 35577.20 2004-03-17 14:48:00.000 077 35464.30 22.69 1477.00 35576.90 2004-03-17 14:49:00.000 077 35463.90 22.68 1477.10 35576.50 2004-03-17 14:50:00.000 077 35463.70 22.59 1477.10 35576.10 2004-03-17 14:51:00.000 077 35463.20 22.59 1477.30 35575.70 2004-03-17 14:52:00.000 077 35463.10 22.59 1477.50 35575.40 2004-03-17 14:53:00.000 077 35462.70 22.58 1477.60 35575.20 2004-03-17 14:54:00.000 077 35462.30 22.57 1477.80 35574.80 2004-03-17 14:55:00.000 077 35462.10 22.55 1477.90 35574.40 2004-03-17 14:56:00.000 077 35461.50 22.60 1478.10 35573.80 2004-03-17 14:57:00.000 077 35461.00 22.55 1478.00 35573.50 2004-03-17 14:58:00.000 077 35460.50 22.56 1477.90 35573.10 2004-03-17 14:59:00.000 077 35460.30 22.56 1478.20 35572.70 2004-03-17 15:00:00.000 077 35459.90 22.53 1478.40 35572.40 2004-03-17 15:01:00.000 077 35459.60 22.53 1478.60 35572.10 2004-03-17 15:02:00.000 077 35459.50 22.51 1478.70 35571.90 2004-03-17 15:03:00.000 077 35459.30 22.51 1478.60 35571.80 2004-03-17 15:04:00.000 077 35459.10 22.51 1478.60 35571.60 2004-03-17 15:05:00.000 077 35458.70 22.47 1478.40 35571.30 2004-03-17 15:06:00.000 077 35458.50 22.48 1478.50 35571.00 2004-03-17 15:07:00.000 077 35458.40 22.43 1478.60 35570.80 2004-03-17 15:08:00.000 077 35458.30 22.44 1478.80 35570.60 2004-03-17 15:09:00.000 077 35458.20 22.44 1479.10 35570.60 2004-03-17 15:10:00.000 077 35457.90 22.44 1479.20 35570.30 2004-03-17 15:11:00.000 077 35457.60 22.43 1479.10 35570.10 2004-03-17 15:12:00.000 077 35457.50 22.38 1479.10 35570.00 2004-03-17 15:13:00.000 077 35457.20 22.36 1479.20 35569.80 2004-03-17 15:14:00.000 077 35456.80 22.35 1478.90 35569.30 2004-03-17 15:15:00.000 077 35456.60 22.37 1478.80 35569.20 2004-03-17 15:16:00.000 077 35456.30 22.35 1478.90 35568.90 2004-03-17 15:17:00.000 077 35456.10 22.35 1478.80 35568.70 2004-03-17 15:18:00.000 077 35455.90 22.35 1478.90 35568.40 2004-03-17 15:19:00.000 077 35455.60 22.31 1479.00 35568.10 2004-03-17 15:20:00.000 077 35455.40 22.30 1479.00 35568.00 2004-03-17 15:21:00.000 077 35455.10 22.32 1479.00 35567.70 2004-03-17 15:22:00.000 077 35455.20 22.31 1479.10 35567.90 2004-03-17 15:23:00.000 077 35455.10 22.25 1478.90 35567.70 2004-03-17 15:24:00.000 077 35454.60 22.26 1478.90 35567.40 2004-03-17 15:25:00.000 077 35454.60 22.23 1478.90 35567.30 2004-03-17 15:26:00.000 077 35454.40 22.22 1478.70 35567.00 2004-03-17 15:27:00.000 077 35454.20 22.20 1478.90 35566.90 2004-03-17 15:28:00.000 077 35454.00 22.20 1479.00 35566.60 2004-03-17 15:29:00.000 077 35453.70 22.18 1479.00 35566.40 2004-03-17 15:30:00.000 077 35453.50 22.18 1479.10 35566.20 2004-03-17 15:31:00.000 077 35453.20 22.16 1479.00 35566.00 2004-03-17 15:32:00.000 077 35452.90 22.14 1478.90 35565.60 2004-03-17 15:33:00.000 077 35452.70 22.14 1478.70 35565.50 2004-03-17 15:34:00.000 077 35452.60 22.12 1479.00 35565.30 2004-03-17 15:35:00.000 077 35452.50 22.13 1479.00 35565.10 2004-03-17 15:36:00.000 077 35452.30 22.12 1479.20 35565.00 2004-03-17 15:37:00.000 077 35452.40 22.09 1479.20 35565.10 2004-03-17 15:38:00.000 077 35452.30 22.08 1479.20 35564.90 2004-03-17 15:39:00.000 077 35452.00 22.06 1479.10 35564.70 2004-03-17 15:40:00.000 077 35451.80 22.05 1479.10 35564.70 2004-03-17 15:41:00.000 077 35451.70 22.02 1479.30 35564.70 2004-03-17 15:42:00.000 077 35451.80 22.00 1479.30 35564.50 2004-03-17 15:43:00.000 077 35451.70 22.00 1479.50 35564.40 2004-03-17 15:44:00.000 077 35451.50 21.97 1479.30 35564.30 2004-03-17 15:45:00.000 077 35451.40 21.95 1479.70 35564.10 2004-03-17 15:46:00.000 077 35451.30 21.97 1479.90 35564.10 2004-03-17 15:47:00.000 077 35451.40 21.93 1479.80 35564.10 2004-03-17 15:48:00.000 077 35451.30 21.94 1480.00 35564.00 2004-03-17 15:49:00.000 077 35451.30 21.93 1480.10 35563.90 2004-03-17 15:50:00.000 077 35451.30 21.89 1480.30 35564.00 2004-03-17 15:51:00.000 077 35451.30 21.86 1480.40 35564.00 2004-03-17 15:52:00.000 077 35451.30 21.84 1480.30 35564.00 2004-03-17 15:53:00.000 077 35451.20 21.83 1480.30 35563.90 2004-03-17 15:54:00.000 077 35451.20 21.80 1480.40 35564.00 2004-03-17 15:55:00.000 077 35451.00 21.78 1480.40 35563.70 2004-03-17 15:56:00.000 077 35450.80 21.78 1480.40 35563.50 2004-03-17 15:57:00.000 077 35450.70 21.78 1480.40 35563.40 2004-03-17 15:58:00.000 077 35450.70 21.77 1480.40 35563.30 2004-03-17 15:59:00.000 077 35450.60 21.77 1480.40 35563.40 2004-03-17 16:00:00.000 077 35450.50 21.76 1480.40 35563.20 2004-03-17 16:01:00.000 077 35450.40 21.77 1480.20 35563.00 2004-03-17 16:02:00.000 077 35450.30 21.75 1480.10 35562.80 2004-03-17 16:03:00.000 077 35450.20 21.75 1480.20 35562.70 2004-03-17 16:04:00.000 077 35449.70 21.77 1480.20 35562.30 2004-03-17 16:05:00.000 077 35449.30 21.75 1480.10 35562.00 2004-03-17 16:06:00.000 077 35448.90 21.78 1480.00 35561.60 2004-03-17 16:07:00.000 077 35448.70 21.80 1479.80 35561.20 2004-03-17 16:08:00.000 077 35448.40 21.82 1480.10 35560.90 2004-03-17 16:09:00.000 077 35447.90 21.85 1479.90 35560.50 2004-03-17 16:10:00.000 077 35447.50 21.85 1480.00 35560.10 2004-03-17 16:11:00.000 077 35447.20 21.88 1480.00 35559.80 2004-03-17 16:12:00.000 077 35447.00 21.88 1480.00 35559.60 2004-03-17 16:13:00.000 077 35446.70 21.92 1480.10 35559.30 2004-03-17 16:14:00.000 077 35446.40 21.92 1480.10 35559.00 2004-03-17 16:15:00.000 077 35446.10 21.96 1480.20 35558.70 2004-03-17 16:16:00.000 077 35445.90 21.97 1480.20 35558.60 2004-03-17 16:17:00.000 077 35445.80 21.97 1480.30 35558.40 2004-03-17 16:18:00.000 077 35445.50 21.99 1480.20 35558.30 2004-03-17 16:19:00.000 077 35445.60 21.98 1480.40 35558.10 2004-03-17 16:20:00.000 077 35445.70 22.00 1480.70 35558.20 2004-03-17 16:21:00.000 077 35445.70 21.98 1480.60 35558.10 2004-03-17 16:22:00.000 077 35445.50 21.99 1480.60 35558.10 2004-03-17 16:23:00.000 077 35445.40 21.97 1480.60 35558.00 2004-03-17 16:24:00.000 077 35445.70 21.99 1480.80 35558.20 2004-03-17 16:25:00.000 077 35445.60 21.96 1480.70 35558.10 2004-03-17 16:26:00.000 077 35445.60 21.98 1480.80 35558.20 2004-03-17 16:27:00.000 077 35445.60 21.97 1480.90 35558.20 2004-03-17 16:28:00.000 077 35445.70 21.96 1481.00 35558.20 2004-03-17 16:29:00.000 077 35445.70 21.95 1480.80 35558.20 2004-03-17 16:30:00.000 077 35445.70 21.96 1480.90 35558.20 2004-03-17 16:31:00.000 077 35445.60 21.96 1480.90 35558.20 2004-03-17 16:32:00.000 077 35445.60 21.96 1481.10 35558.20 2004-03-17 16:33:00.000 077 35445.60 21.96 1480.90 35558.00 2004-03-17 16:34:00.000 077 35445.60 21.92 1481.00 35558.10 2004-03-17 16:35:00.000 077 35445.40 21.94 1480.90 35558.00 2004-03-17 16:36:00.000 077 35445.40 21.94 1481.00 35557.90 2004-03-17 16:37:00.000 077 35445.50 21.95 1481.00 35557.90 2004-03-17 16:38:00.000 077 35445.40 21.92 1480.90 35557.90 2004-03-17 16:39:00.000 077 35445.40 21.91 1481.00 35557.80 2004-03-17 16:40:00.000 077 35445.30 21.95 1481.00 35557.70 2004-03-17 16:41:00.000 077 35445.20 21.90 1480.70 35557.60 2004-03-17 16:42:00.000 077 35445.10 21.92 1480.80 35557.60 2004-03-17 16:43:00.000 077 35445.00 21.94 1480.70 35557.50 2004-03-17 16:44:00.000 077 35444.90 21.91 1480.70 35557.40 2004-03-17 16:45:00.000 077 35444.80 21.91 1480.70 35557.40 2004-03-17 16:46:00.000 077 35444.80 21.90 1480.70 35557.30 2004-03-17 16:47:00.000 077 35444.80 21.91 1480.70 35557.40 2004-03-17 16:48:00.000 077 35444.80 21.91 1480.80 35557.20 2004-03-17 16:49:00.000 077 35444.60 21.94 1480.70 35557.00 2004-03-17 16:50:00.000 077 35444.40 21.92 1480.80 35556.90 2004-03-17 16:51:00.000 077 35444.50 21.92 1480.60 35557.10 2004-03-17 16:52:00.000 077 35444.70 21.90 1480.70 35557.30 2004-03-17 16:53:00.000 077 35444.90 21.91 1481.00 35557.40 2004-03-17 16:54:00.000 077 35445.10 21.85 1480.80 35557.60 2004-03-17 16:55:00.000 077 35445.30 21.84 1481.00 35557.70 2004-03-17 16:56:00.000 077 35445.50 21.83 1481.00 35557.80 2004-03-17 16:57:00.000 077 35445.70 21.82 1481.00 35558.10 2004-03-17 16:58:00.000 077 35445.80 21.81 1480.90 35558.20 2004-03-17 16:59:00.000 077 35446.00 21.77 1481.00 35558.40 2004-03-17 17:00:00.000 077 35446.20 21.77 1480.90 35558.60 2004-03-17 17:01:00.000 077 35446.40 21.77 1481.00 35558.80 2004-03-17 17:02:00.000 077 35446.50 21.75 1480.90 35558.90 2004-03-17 17:03:00.000 077 35446.60 21.76 1481.00 35558.90 2004-03-17 17:04:00.000 077 35446.60 21.75 1481.00 35558.80 2004-03-17 17:05:00.000 077 35446.50 21.76 1481.00 35558.80 2004-03-17 17:06:00.000 077 35446.70 21.75 1480.90 35558.90 2004-03-17 17:07:00.000 077 35446.80 21.77 1481.10 35559.10 2004-03-17 17:08:00.000 077 35446.90 21.76 1481.00 35559.10 2004-03-17 17:09:00.000 077 35446.90 21.76 1481.00 35559.10 2004-03-17 17:10:00.000 077 35446.90 21.78 1481.00 35559.10 2004-03-17 17:11:00.000 077 35447.00 21.79 1481.10 35559.10 2004-03-17 17:12:00.000 077 35446.90 21.77 1481.00 35559.00 2004-03-17 17:13:00.000 077 35446.90 21.79 1481.00 35559.00 2004-03-17 17:14:00.000 077 35446.90 21.81 1481.00 35558.90 2004-03-17 17:15:00.000 077 35447.30 21.80 1481.10 35559.40 2004-03-17 17:16:00.000 077 35447.50 21.80 1481.20 35559.70 2004-03-17 17:17:00.000 077 35447.10 21.79 1481.10 35559.30 2004-03-17 17:18:00.000 077 35447.30 21.81 1481.20 35559.50 2004-03-17 17:19:00.000 077 35447.40 21.83 1481.10 35559.50 2004-03-17 17:20:00.000 077 35447.40 21.82 1481.30 35559.60 2004-03-17 17:21:00.000 077 35447.40 21.82 1481.20 35559.50 2004-03-17 17:22:00.000 077 35447.40 21.85 1481.10 35559.50 2004-03-17 17:23:00.000 077 35447.40 21.84 1481.10 35559.40 2004-03-17 17:24:00.000 077 35447.30 21.89 1481.20 35559.50 2004-03-17 17:25:00.000 077 35447.30 21.88 1481.30 35559.40 2004-03-17 17:26:00.000 077 35447.10 21.88 1481.30 35559.30 2004-03-17 17:27:00.000 077 35447.20 21.88 1481.20 35559.40 2004-03-17 17:28:00.000 077 35447.20 21.90 1481.20 35559.30 2004-03-17 17:29:00.000 077 35447.10 21.90 1481.30 35559.20 2004-03-17 17:30:00.000 077 35446.90 21.94 1481.30 35559.10 2004-03-17 17:31:00.000 077 35446.90 21.93 1481.20 35559.00 2004-03-17 17:32:00.000 077 35446.80 21.95 1481.30 35558.90 2004-03-17 17:33:00.000 077 35446.90 21.95 1481.40 35559.10 2004-03-17 17:34:00.000 077 35446.50 21.97 1481.30 35558.40 2004-03-17 17:35:00.000 077 35446.40 21.98 1481.30 35558.50 2004-03-17 17:36:00.000 077 35446.60 22.00 1481.40 35558.60 2004-03-17 17:37:00.000 077 35446.50 22.01 1481.40 35558.50 2004-03-17 17:38:00.000 077 35446.20 22.05 1481.40 35558.20 2004-03-17 17:39:00.000 077 35446.00 22.06 1481.20 35558.00 2004-03-17 17:40:00.000 077 35446.00 22.07 1481.50 35558.00 2004-03-17 17:41:00.000 077 35446.10 22.07 1481.50 35557.90 2004-03-17 17:42:00.000 077 35445.80 22.10 1481.60 35557.70 2004-03-17 17:43:00.000 077 35445.40 22.13 1481.40 35557.50 2004-03-17 17:44:00.000 077 35445.30 22.14 1481.50 35557.30 2004-03-17 17:45:00.000 077 35445.10 22.16 1481.50 35557.10 2004-03-17 17:46:00.000 077 35444.90 22.17 1481.50 35556.90 2004-03-17 17:47:00.000 077 35444.60 22.21 1481.50 35556.70 2004-03-17 17:48:00.000 077 35444.40 22.22 1481.40 35556.60 2004-03-17 17:49:00.000 077 35444.20 22.24 1481.50 35556.40 2004-03-17 17:50:00.000 077 35444.10 22.26 1481.50 35556.30 2004-03-17 17:51:00.000 077 35443.90 22.26 1481.60 35556.00 2004-03-17 17:52:00.000 077 35444.00 22.30 1481.50 35556.10 2004-03-17 17:53:00.000 077 35444.00 22.27 1481.40 35556.00 2004-03-17 17:54:00.000 077 35443.80 22.27 1481.40 35555.90 2004-03-17 17:55:00.000 077 35443.60 22.25 1481.40 35555.70 2004-03-17 17:56:00.000 077 35443.40 22.23 1481.40 35555.50 2004-03-17 17:57:00.000 077 35443.20 22.21 1481.50 35555.30 2004-03-17 17:58:00.000 077 35443.00 22.23 1481.40 35555.00 2004-03-17 17:59:00.000 077 35442.90 22.24 1481.50 35554.90 2004-03-17 18:00:00.000 077 35442.80 22.23 1481.20 35554.80 2004-03-17 18:01:00.000 077 35443.60 22.22 1481.30 35555.40 2004-03-17 18:02:00.000 077 35444.50 22.20 1481.50 35556.10 2004-03-17 18:03:00.000 077 35444.90 22.20 1481.50 35556.90 2004-03-17 18:04:00.000 077 35446.10 22.19 1481.70 35558.30 2004-03-17 18:05:00.000 077 35446.50 22.20 1481.80 35558.50 2004-03-17 18:06:00.000 077 35447.20 22.15 1481.90 35559.40 2004-03-17 18:07:00.000 077 35447.70 22.18 1481.90 35559.70 2004-03-17 18:08:00.000 077 35448.20 22.17 1481.70 35560.20 2004-03-17 18:09:00.000 077 35448.60 22.12 1481.70 35560.80 2004-03-17 18:10:00.000 077 35449.10 22.16 1481.90 35561.20 2004-03-17 18:11:00.000 077 35449.90 22.18 1482.00 35561.90 2004-03-17 18:12:00.000 077 35450.20 22.17 1481.90 35562.20 2004-03-17 18:13:00.000 077 35451.20 22.18 1482.00 35563.10 2004-03-17 18:14:00.000 077 35451.80 22.15 1481.90 35563.70 2004-03-17 18:15:00.000 077 35452.20 22.14 1482.10 35564.10 2004-03-17 18:16:00.000 077 35452.80 22.16 1482.20 35564.50 2004-03-17 18:17:00.000 077 35452.80 22.11 1481.70 35564.60 2004-03-17 18:18:00.000 077 35453.10 22.15 1481.80 35564.80 2004-03-17 18:19:00.000 077 35453.20 22.16 1481.60 35564.90 2004-03-17 18:20:00.000 077 35453.30 22.12 1481.70 35564.90 2004-03-17 18:21:00.000 077 35453.40 22.16 1481.50 35565.00 2004-03-17 18:22:00.000 077 35453.30 22.13 1481.50 35565.10 2004-03-17 18:23:00.000 077 35453.40 22.15 1481.50 35565.10 2004-03-17 18:24:00.000 077 35453.40 22.14 1481.30 35565.10 2004-03-17 18:25:00.000 077 35453.40 22.15 1481.40 35565.10 2004-03-17 18:26:00.000 077 35453.20 22.14 1481.40 35564.90 2004-03-17 18:27:00.000 077 35453.00 22.14 1481.20 35564.60 2004-03-17 18:28:00.000 077 35452.80 22.14 1481.20 35564.50 2004-03-17 18:29:00.000 077 35452.70 22.11 1481.30 35564.40 2004-03-17 18:30:00.000 077 35452.00 22.12 1481.00 35563.50 2004-03-17 18:31:00.000 077 35451.20 22.13 1480.90 35562.70 2004-03-17 18:32:00.000 077 35450.80 22.13 1480.90 35562.50 2004-03-17 18:33:00.000 077 35450.40 22.19 1480.90 35561.80 2004-03-17 18:34:00.000 077 35450.00 22.27 1480.90 35561.40 2004-03-17 18:35:00.000 077 35450.00 22.32 1480.90 35561.30 2004-03-17 18:36:00.000 077 35449.90 22.32 1481.10 35561.30 2004-03-17 18:37:00.000 077 35449.90 22.34 1481.20 35561.20 2004-03-17 18:38:00.000 077 35449.70 22.35 1481.20 35561.10 2004-03-17 18:39:00.000 077 35449.60 22.33 1481.10 35561.00 2004-03-17 18:40:00.000 077 35449.50 22.33 1481.30 35561.00 2004-03-17 18:41:00.000 077 35449.40 22.38 1481.50 35560.80 2004-03-17 18:42:00.000 077 35449.10 22.35 1481.50 35560.50 2004-03-17 18:43:00.000 077 35448.70 22.38 1481.50 35560.30 2004-03-17 18:44:00.000 077 35448.60 22.38 1481.30 35560.20 2004-03-17 18:45:00.000 077 35448.50 22.34 1481.30 35559.90 2004-03-17 18:46:00.000 077 35448.10 22.36 1481.30 35559.50 2004-03-17 18:47:00.000 077 35447.60 22.37 1481.10 35559.10 2004-03-17 18:48:00.000 077 35447.20 22.38 1481.20 35558.70 2004-03-17 18:49:00.000 077 35446.70 22.41 1481.20 35558.30 2004-03-17 18:50:00.000 077 35446.40 22.41 1481.10 35558.00 2004-03-17 18:51:00.000 077 35446.30 22.46 1481.30 35557.70 2004-03-17 18:52:00.000 077 35446.10 22.44 1481.30 35557.30 2004-03-17 18:53:00.000 077 35445.70 22.45 1481.40 35556.90 2004-03-17 18:54:00.000 077 35445.20 22.45 1481.20 35556.60 2004-03-17 18:55:00.000 077 35445.20 22.44 1481.40 35556.40 2004-03-17 18:56:00.000 077 35445.10 22.43 1481.50 35556.20 2004-03-17 18:57:00.000 077 35444.90 22.47 1481.50 35556.10 2004-03-17 18:58:00.000 077 35444.60 22.46 1481.50 35555.90 2004-03-17 18:59:00.000 077 35444.30 22.46 1481.40 35555.60 2004-03-17 19:00:00.000 077 35443.80 22.44 1481.40 35555.20 2004-03-17 19:01:00.000 077 35443.70 22.46 1481.50 35554.80 2004-03-17 19:02:00.000 077 35443.30 22.46 1481.40 35554.40 2004-03-17 19:03:00.000 077 35443.00 22.46 1481.50 35554.10 2004-03-17 19:04:00.000 077 35442.80 22.45 1481.40 35553.80 2004-03-17 19:05:00.000 077 35442.50 22.43 1481.30 35553.60 2004-03-17 19:06:00.000 077 35442.40 22.46 1481.40 35553.40 2004-03-17 19:07:00.000 077 35442.30 22.46 1481.40 35553.30 2004-03-17 19:08:00.000 077 35442.00 22.45 1481.40 35553.20 2004-03-17 19:09:00.000 077 35441.80 22.45 1481.40 35553.00 2004-03-17 19:10:00.000 077 35441.80 22.49 1481.50 35552.90 2004-03-17 19:11:00.000 077 35441.60 22.45 1481.50 35552.70 2004-03-17 19:12:00.000 077 35441.50 22.43 1481.40 35552.70 2004-03-17 19:13:00.000 077 35441.50 22.43 1481.40 35552.60 2004-03-17 19:14:00.000 077 35441.70 22.43 1481.50 35552.70 2004-03-17 19:15:00.000 077 35441.80 22.39 1481.60 35552.80 2004-03-17 19:16:00.000 077 35441.90 22.40 1481.70 35553.00 2004-03-17 19:17:00.000 077 35442.00 22.41 1481.80 35552.90 2004-03-17 19:18:00.000 077 35442.00 22.35 1481.70 35553.00 2004-03-17 19:19:00.000 077 35441.90 22.37 1481.70 35552.90 2004-03-17 19:20:00.000 077 35442.00 22.34 1481.70 35552.80 2004-03-17 19:21:00.000 077 35441.90 22.33 1481.70 35552.70 2004-03-17 19:22:00.000 077 35441.70 22.32 1481.70 35552.50 2004-03-17 19:23:00.000 077 35441.50 22.26 1481.60 35552.30 2004-03-17 19:24:00.000 077 35441.40 22.27 1481.60 35551.90 2004-03-17 19:25:00.000 077 35441.10 22.28 1481.50 35551.80 2004-03-17 19:26:00.000 077 35441.30 22.27 1481.50 35552.00 2004-03-17 19:27:00.000 077 35441.40 22.26 1481.50 35551.90 2004-03-17 19:28:00.000 077 35441.40 22.26 1481.50 35552.00 2004-03-17 19:29:00.000 077 35441.30 22.25 1481.50 35551.90 2004-03-17 19:30:00.000 077 35441.10 22.27 1481.50 35551.70 2004-03-17 19:31:00.000 077 35441.10 22.26 1481.60 35551.60 2004-03-17 19:32:00.000 077 35441.00 22.24 1481.50 35551.50 2004-03-17 19:33:00.000 077 35441.10 22.31 1481.70 35551.60 2004-03-17 19:34:00.000 077 35441.40 22.32 1481.90 35551.80 2004-03-17 19:35:00.000 077 35441.40 22.27 1481.90 35551.90 2004-03-17 19:36:00.000 077 35441.70 22.27 1482.00 35552.20 2004-03-17 19:37:00.000 077 35441.80 22.28 1482.10 35552.20 2004-03-17 19:38:00.000 077 35441.90 22.25 1482.20 35552.20 2004-03-17 19:39:00.000 077 35442.00 22.24 1482.20 35552.40 2004-03-17 19:40:00.000 077 35442.10 22.29 1482.30 35552.40 2004-03-17 19:41:00.000 077 35442.10 22.26 1482.20 35552.40 2004-03-17 19:42:00.000 077 35442.20 22.27 1482.20 35552.50 2004-03-17 19:43:00.000 077 35442.40 22.23 1482.30 35552.80 2004-03-17 19:44:00.000 077 35442.80 22.19 1482.40 35553.20 2004-03-17 19:45:00.000 077 35443.40 22.17 1482.50 35553.70 2004-03-17 19:46:00.000 077 35443.60 22.19 1482.40 35553.90 2004-03-17 19:47:00.000 077 35443.70 22.19 1482.50 35554.10 2004-03-17 19:48:00.000 077 35443.70 22.19 1482.40 35553.90 2004-03-17 19:49:00.000 077 35443.50 22.17 1482.30 35553.90 2004-03-17 19:50:00.000 077 35443.60 22.18 1482.20 35553.90 2004-03-17 19:51:00.000 077 35443.40 22.14 1482.30 35553.80 2004-03-17 19:52:00.000 077 35443.30 22.17 1482.20 35553.60 2004-03-17 19:53:00.000 077 35443.00 22.20 1482.10 35553.20 2004-03-17 19:54:00.000 077 35442.50 22.23 1482.10 35552.70 2004-03-17 19:55:00.000 077 35442.30 22.26 1482.10 35552.50 2004-03-17 19:56:00.000 077 35442.00 22.28 1482.10 35552.30 2004-03-17 19:57:00.000 077 35441.80 22.28 1482.00 35552.00 2004-03-17 19:58:00.000 077 35441.70 22.34 1482.20 35551.80 2004-03-17 19:59:00.000 077 35441.40 22.39 1482.30 35551.60 2004-03-17 20:00:00.000 077 35441.10 22.40 1482.20 35551.30 2004-03-17 20:01:00.000 077 35440.80 22.42 1482.20 35551.10 2004-03-17 20:02:00.000 077 35440.50 22.43 1482.20 35550.80 2004-03-17 20:03:00.000 077 35440.60 22.51 1482.30 35550.70 2004-03-17 20:04:00.000 077 35440.40 22.47 1482.30 35550.50 2004-03-17 20:05:00.000 077 35440.50 22.48 1482.40 35550.40 2004-03-17 20:06:00.000 077 35440.40 22.48 1482.50 35550.30 2004-03-17 20:07:00.000 077 35440.40 22.44 1482.60 35550.20 2004-03-17 20:08:00.000 077 35440.50 22.39 1482.50 35550.10 2004-03-17 20:09:00.000 077 35440.20 22.35 1482.40 35549.90 2004-03-17 20:10:00.000 077 35440.10 22.36 1482.40 35549.90 2004-03-17 20:11:00.000 077 35440.00 22.34 1482.30 35549.70 2004-03-17 20:12:00.000 077 35440.10 22.36 1482.40 35549.70 2004-03-17 20:13:00.000 077 35440.00 22.34 1482.50 35549.50 2004-03-17 20:14:00.000 077 35440.10 22.28 1482.50 35549.60 2004-03-17 20:15:00.000 077 35440.40 22.27 1482.50 35549.80 2004-03-17 20:16:00.000 077 35440.50 22.25 1482.60 35549.90 2004-03-17 20:17:00.000 077 35440.50 22.23 1482.40 35550.10 2004-03-17 20:18:00.000 077 35440.70 22.27 1482.60 35550.30 2004-03-17 20:19:00.000 077 35440.80 22.25 1482.70 35550.20 2004-03-17 20:20:00.000 077 35440.80 22.29 1482.80 35550.20 2004-03-17 20:21:00.000 077 35440.70 22.31 1482.80 35550.00 2004-03-17 20:22:00.000 077 35440.50 22.32 1482.80 35550.00 2004-03-17 20:23:00.000 077 35440.50 22.33 1482.80 35549.90 2004-03-17 20:24:00.000 077 35440.40 22.37 1482.70 35549.80 2004-03-17 20:25:00.000 077 35440.20 22.38 1482.70 35549.60 2004-03-17 20:26:00.000 077 35440.20 22.43 1482.90 35549.60 2004-03-17 20:27:00.000 077 35440.20 22.42 1482.80 35549.60 2004-03-17 20:28:00.000 077 35440.00 22.49 1482.80 35549.40 2004-03-17 20:29:00.000 077 35439.90 22.49 1482.80 35549.30 2004-03-17 20:30:00.000 077 35439.70 22.48 1482.90 35549.10 2004-03-17 20:31:00.000 077 35439.60 22.55 1482.90 35549.10 2004-03-17 20:32:00.000 077 35439.60 22.50 1482.90 35549.00 2004-03-17 20:33:00.000 077 35439.80 22.48 1482.90 35549.20 2004-03-17 20:34:00.000 077 35439.90 22.52 1483.10 35549.20 2004-03-17 20:35:00.000 077 35440.00 22.53 1482.90 35549.30 2004-03-17 20:36:00.000 077 35439.90 22.56 1483.10 35549.30 2004-03-17 20:37:00.000 077 35439.90 22.59 1483.00 35549.30 2004-03-17 20:38:00.000 077 35440.10 22.57 1483.20 35549.40 2004-03-17 20:39:00.000 077 35440.00 22.55 1483.10 35549.30 2004-03-17 20:40:00.000 077 35440.10 22.55 1483.20 35549.20 2004-03-17 20:41:00.000 077 35439.80 22.58 1483.20 35549.00 2004-03-17 20:42:00.000 077 35439.70 22.56 1483.20 35548.80 2004-03-17 20:43:00.000 077 35439.50 22.57 1483.10 35548.50 2004-03-17 20:44:00.000 077 35439.30 22.55 1483.20 35548.50 2004-03-17 20:45:00.000 077 35439.30 22.51 1483.20 35548.40 2004-03-17 20:46:00.000 077 35439.40 22.52 1483.20 35548.50 2004-03-17 20:47:00.000 077 35439.40 22.49 1483.10 35548.50 2004-03-17 20:48:00.000 077 35439.20 22.55 1483.20 35548.10 2004-03-17 20:49:00.000 077 35439.00 22.52 1483.10 35548.00 2004-03-17 20:50:00.000 077 35438.60 22.54 1483.00 35547.70 2004-03-17 20:51:00.000 077 35438.50 22.52 1483.00 35547.50 2004-03-17 20:52:00.000 077 35438.30 22.57 1483.10 35547.20 2004-03-17 20:53:00.000 077 35438.20 22.54 1483.10 35547.10 2004-03-17 20:54:00.000 077 35438.20 22.57 1483.20 35547.00 2004-03-17 20:55:00.000 077 35438.20 22.58 1483.20 35546.90 2004-03-17 20:56:00.000 077 35438.00 22.57 1483.10 35546.90 2004-03-17 20:57:00.000 077 35438.00 22.56 1483.10 35546.80 2004-03-17 20:58:00.000 077 35437.90 22.59 1483.20 35546.80 2004-03-17 20:59:00.000 077 35437.90 22.59 1483.10 35546.80 2004-03-17 21:00:00.000 077 35438.20 22.56 1483.40 35547.00 2004-03-17 21:01:00.000 077 35438.50 22.54 1483.50 35547.30 2004-03-17 21:02:00.000 077 35438.80 22.59 1483.60 35547.60 2004-03-17 21:03:00.000 077 35439.00 22.60 1483.50 35547.70 2004-03-17 21:04:00.000 077 35439.10 22.61 1483.50 35547.90 2004-03-17 21:05:00.000 077 35439.20 22.62 1483.50 35548.00 2004-03-17 21:06:00.000 077 35439.40 22.58 1483.50 35548.10 2004-03-17 21:07:00.000 077 35439.60 22.57 1483.50 35548.40 2004-03-17 21:08:00.000 077 35439.70 22.56 1483.40 35548.50 2004-03-17 21:09:00.000 077 35439.80 22.56 1483.40 35548.60 2004-03-17 21:10:00.000 077 35439.90 22.56 1483.50 35548.50 2004-03-17 21:11:00.000 077 35439.80 22.54 1483.50 35548.40 2004-03-17 21:12:00.000 077 35439.80 22.52 1483.50 35548.40 2004-03-17 21:13:00.000 077 35439.80 22.47 1483.40 35548.40 2004-03-17 21:14:00.000 077 35439.80 22.47 1483.30 35548.40 2004-03-17 21:15:00.000 077 35439.90 22.47 1483.30 35548.40 2004-03-17 21:16:00.000 077 35439.80 22.45 1483.50 35548.20 2004-03-17 21:17:00.000 077 35439.80 22.42 1483.50 35548.10 2004-03-17 21:18:00.000 077 35439.80 22.40 1483.50 35548.10 2004-03-17 21:19:00.000 077 35439.60 22.43 1483.40 35548.00 2004-03-17 21:20:00.000 077 35439.40 22.41 1483.40 35547.80 2004-03-17 21:21:00.000 077 35439.10 22.43 1483.30 35547.60 2004-03-17 21:22:00.000 077 35438.90 22.43 1483.30 35547.30 2004-03-17 21:23:00.000 077 35438.80 22.43 1483.40 35547.20 2004-03-17 21:24:00.000 077 35438.60 22.45 1483.50 35547.00 2004-03-17 21:25:00.000 077 35438.50 22.47 1483.50 35546.70 2004-03-17 21:26:00.000 077 35438.30 22.49 1483.50 35546.60 2004-03-17 21:27:00.000 077 35438.30 22.48 1483.50 35546.50 2004-03-17 21:28:00.000 077 35438.30 22.46 1483.50 35546.50 2004-03-17 21:29:00.000 077 35438.30 22.47 1483.70 35546.60 2004-03-17 21:30:00.000 077 35438.20 22.47 1483.50 35546.60 2004-03-17 21:31:00.000 077 35438.10 22.44 1483.50 35546.60 2004-03-17 21:32:00.000 077 35438.10 22.46 1483.60 35546.60 2004-03-17 21:33:00.000 077 35438.20 22.43 1483.60 35546.60 2004-03-17 21:34:00.000 077 35438.40 22.48 1483.80 35546.60 2004-03-17 21:35:00.000 077 35438.40 22.54 1483.90 35546.70 2004-03-17 21:36:00.000 077 35438.50 22.56 1484.00 35546.70 2004-03-17 21:37:00.000 077 35438.30 22.57 1484.00 35546.60 2004-03-17 21:38:00.000 077 35438.40 22.56 1484.00 35546.50 2004-03-17 21:39:00.000 077 35438.40 22.58 1484.00 35546.50 2004-03-17 21:40:00.000 077 35438.60 22.58 1484.20 35546.80 2004-03-17 21:41:00.000 077 35438.80 22.56 1484.30 35547.00 2004-03-17 21:42:00.000 077 35439.20 22.57 1484.60 35547.30 2004-03-17 21:43:00.000 077 35439.40 22.56 1484.40 35547.50 2004-03-17 21:44:00.000 077 35439.60 22.56 1484.60 35547.80 2004-03-17 21:45:00.000 077 35440.00 22.61 1484.80 35548.00 2004-03-17 21:46:00.000 077 35440.30 22.58 1484.90 35548.30 2004-03-17 21:47:00.000 077 35440.60 22.65 1484.90 35548.50 2004-03-17 21:48:00.000 077 35440.90 22.63 1484.90 35548.70 2004-03-17 21:49:00.000 077 35441.20 22.69 1485.00 35549.10 2004-03-17 21:50:00.000 077 35441.60 22.65 1485.00 35549.50 2004-03-17 21:51:00.000 077 35441.70 22.68 1485.10 35549.70 2004-03-17 21:52:00.000 077 35441.80 22.68 1485.10 35549.80 2004-03-17 21:53:00.000 077 35441.70 22.69 1484.80 35549.80 2004-03-17 21:54:00.000 077 35441.70 22.70 1484.90 35549.90 2004-03-17 21:55:00.000 077 35441.70 22.71 1484.70 35549.80 2004-03-17 21:56:00.000 077 35441.60 22.70 1484.70 35549.90 2004-03-17 21:57:00.000 077 35441.80 22.73 1484.70 35549.80 2004-03-17 21:58:00.000 077 35441.80 22.69 1484.70 35549.80 2004-03-17 21:59:00.000 077 35441.90 22.69 1484.80 35549.90 2004-03-17 22:00:00.000 077 35441.80 22.72 1484.70 35549.80 2004-03-17 22:01:00.000 077 35441.90 22.71 1484.70 35549.70 2004-03-17 22:02:00.000 077 35441.70 22.73 1484.70 35549.50 2004-03-17 22:03:00.000 077 35441.60 22.70 1484.70 35549.40 2004-03-17 22:04:00.000 077 35441.60 22.70 1484.70 35549.40 2004-03-17 22:05:00.000 077 35441.90 22.69 1484.90 35549.40 2004-03-17 22:06:00.000 077 35442.00 22.71 1485.00 35549.50 2004-03-17 22:07:00.000 077 35442.00 22.69 1485.10 35549.60 2004-03-17 22:08:00.000 077 35442.10 22.70 1485.00 35549.80 2004-03-17 22:09:00.000 077 35442.20 22.72 1485.00 35549.80 2004-03-17 22:10:00.000 077 35442.30 22.69 1484.90 35550.00 2004-03-17 22:11:00.000 077 35442.40 22.70 1485.10 35550.00 2004-03-17 22:12:00.000 077 35442.50 22.72 1484.90 35550.10 2004-03-17 22:13:00.000 077 35442.30 22.78 1484.80 35550.00 2004-03-17 22:14:00.000 077 35442.40 22.77 1484.90 35550.00 2004-03-17 22:15:00.000 077 35442.30 22.72 1484.90 35549.90 2004-03-17 22:16:00.000 077 35442.50 22.76 1484.80 35550.00 2004-03-17 22:17:00.000 077 35442.60 22.76 1484.80 35550.10 2004-03-17 22:18:00.000 077 35442.60 22.81 1484.90 35550.10 2004-03-17 22:19:00.000 077 35442.60 22.80 1484.90 35550.00 2004-03-17 22:20:00.000 077 35442.50 22.85 1484.80 35550.00 2004-03-17 22:21:00.000 077 35442.60 22.83 1484.70 35550.00 2004-03-17 22:22:00.000 077 35442.60 22.79 1484.70 35550.10 2004-03-17 22:23:00.000 077 35442.60 22.85 1484.80 35550.00 2004-03-17 22:24:00.000 077 35442.70 22.83 1484.70 35550.20 2004-03-17 22:25:00.000 077 35442.80 22.85 1484.80 35550.20 2004-03-17 22:26:00.000 077 35442.80 22.81 1484.70 35550.30 2004-03-17 22:27:00.000 077 35443.10 22.78 1484.70 35550.50 2004-03-17 22:28:00.000 077 35443.30 22.82 1484.90 35550.60 2004-03-17 22:29:00.000 077 35443.20 22.82 1484.70 35550.60 2004-03-17 22:30:00.000 077 35443.20 22.83 1484.60 35550.70 2004-03-17 22:31:00.000 077 35443.50 22.82 1484.60 35550.80 2004-03-17 22:32:00.000 077 35443.60 22.75 1484.70 35550.80 2004-03-17 22:33:00.000 077 35443.70 22.78 1484.50 35550.90 2004-03-17 22:34:00.000 077 35443.80 22.72 1484.40 35551.10 2004-03-17 22:35:00.000 077 35443.90 22.72 1484.60 35551.20 2004-03-17 22:36:00.000 077 35443.90 22.73 1484.40 35551.30 2004-03-17 22:37:00.000 077 35443.80 22.78 1484.30 35551.30 2004-03-17 22:38:00.000 077 35444.00 22.80 1484.40 35551.20 2004-03-17 22:39:00.000 077 35444.00 22.78 1484.30 35551.20 2004-03-17 22:40:00.000 077 35444.00 22.77 1484.30 35551.20 2004-03-17 22:41:00.000 077 35444.10 22.79 1484.40 35551.20 2004-03-17 22:42:00.000 077 35443.90 22.81 1484.30 35551.20 2004-03-17 22:43:00.000 077 35443.90 22.79 1484.30 35551.20 2004-03-17 22:44:00.000 077 35444.10 22.81 1484.30 35551.30 2004-03-17 22:45:00.000 077 35444.20 22.81 1484.40 35551.30 2004-03-17 22:46:00.000 077 35444.30 22.82 1484.50 35551.30 2004-03-17 22:47:00.000 077 35444.40 22.81 1484.50 35551.40 2004-03-17 22:48:00.000 077 35444.40 22.77 1484.50 35551.30 2004-03-17 22:49:00.000 077 35444.30 22.80 1484.30 35551.30 2004-03-17 22:50:00.000 077 35444.50 22.82 1484.50 35551.50 2004-03-17 22:51:00.000 077 35444.70 22.81 1484.40 35551.70 2004-03-17 22:52:00.000 077 35445.00 22.81 1484.50 35551.90 2004-03-17 22:53:00.000 077 35445.00 22.86 1484.60 35552.00 2004-03-17 22:54:00.000 077 35445.20 22.87 1484.60 35552.10 2004-03-17 22:55:00.000 077 35445.50 22.84 1484.70 35552.30 2004-03-17 22:56:00.000 077 35445.60 22.87 1484.70 35552.40 2004-03-17 22:57:00.000 077 35445.80 22.85 1484.80 35552.50 2004-03-17 22:58:00.000 077 35445.90 22.83 1484.70 35552.60 2004-03-17 22:59:00.000 077 35446.20 22.87 1484.80 35552.90 2004-03-17 23:00:00.000 077 35446.50 22.84 1484.80 35553.20 2004-03-17 23:01:00.000 077 35446.90 22.90 1485.00 35553.60 2004-03-17 23:02:00.000 077 35447.20 22.87 1485.00 35553.80 2004-03-17 23:03:00.000 077 35447.40 22.85 1485.00 35554.00 2004-03-17 23:04:00.000 077 35447.40 22.87 1484.90 35554.10 2004-03-17 23:05:00.000 077 35447.50 22.91 1484.90 35554.10 2004-03-17 23:06:00.000 077 35447.50 22.86 1484.90 35553.90 2004-03-17 23:07:00.000 077 35447.50 22.93 1484.90 35553.90 2004-03-17 23:08:00.000 077 35447.40 22.93 1484.80 35553.90 2004-03-17 23:09:00.000 077 35447.50 22.95 1484.80 35553.90 2004-03-17 23:10:00.000 077 35447.80 22.95 1484.90 35554.30 2004-03-17 23:11:00.000 077 35448.10 22.97 1485.00 35554.60 2004-03-17 23:12:00.000 077 35448.10 23.02 1484.90 35554.60 2004-03-17 23:13:00.000 077 35448.20 23.03 1485.00 35554.70 2004-03-17 23:14:00.000 077 35448.30 23.00 1485.10 35554.70 2004-03-17 23:15:00.000 077 35448.30 23.03 1485.00 35554.70 2004-03-17 23:16:00.000 077 35448.40 23.10 1485.10 35554.80 2004-03-17 23:17:00.000 077 35448.50 23.08 1485.00 35554.70 2004-03-17 23:18:00.000 077 35448.70 23.12 1485.10 35554.90 2004-03-17 23:19:00.000 077 35448.60 23.07 1485.10 35554.80 2004-03-17 23:20:00.000 077 35448.30 23.17 1485.10 35554.50 2004-03-17 23:21:00.000 077 35448.10 23.15 1485.00 35554.40 2004-03-17 23:22:00.000 077 35447.90 23.19 1484.90 35554.20 2004-03-17 23:23:00.000 077 35447.70 23.22 1484.80 35554.10 2004-03-17 23:24:00.000 077 35447.70 23.18 1484.90 35553.80 2004-03-17 23:25:00.000 077 35447.70 23.27 1484.90 35553.90 2004-03-17 23:26:00.000 077 35447.50 23.30 1484.90 35553.60 2004-03-17 23:27:00.000 077 35447.30 23.33 1484.90 35553.50 2004-03-17 23:28:00.000 077 35447.30 23.34 1484.90 35553.40 2004-03-17 23:29:00.000 077 35447.30 23.38 1485.10 35553.40 2004-03-17 23:30:00.000 077 35447.30 23.42 1485.10 35553.40 2004-03-17 23:31:00.000 077 35447.20 23.37 1485.10 35553.30 2004-03-17 23:32:00.000 077 35447.30 23.39 1485.20 35553.30 2004-03-17 23:33:00.000 077 35447.10 23.43 1485.10 35553.20 2004-03-17 23:34:00.000 077 35447.00 23.41 1485.00 35553.20 2004-03-17 23:35:00.000 077 35447.10 23.45 1485.10 35553.20 2004-03-17 23:36:00.000 077 35447.10 23.41 1485.10 35553.30 2004-03-17 23:37:00.000 077 35447.10 23.42 1485.10 35553.30 2004-03-17 23:38:00.000 077 35447.10 23.45 1485.20 35553.20 2004-03-17 23:39:00.000 077 35447.10 23.44 1485.10 35553.20 2004-03-17 23:40:00.000 077 35447.00 23.48 1485.00 35553.20 2004-03-17 23:41:00.000 077 35447.20 23.48 1485.20 35553.20 2004-03-17 23:42:00.000 077 35447.10 23.41 1485.10 35553.10 2004-03-17 23:43:00.000 077 35447.20 23.44 1485.10 35553.20 2004-03-17 23:44:00.000 077 35447.30 23.43 1485.10 35553.30 2004-03-17 23:45:00.000 077 35447.50 23.40 1485.10 35553.50 2004-03-17 23:46:00.000 077 35447.60 23.43 1485.10 35553.60 2004-03-17 23:47:00.000 077 35447.70 23.42 1485.10 35553.60 2004-03-17 23:48:00.000 077 35447.60 23.43 1485.10 35553.50 2004-03-17 23:49:00.000 077 35447.40 23.42 1484.90 35553.30 2004-03-17 23:50:00.000 077 35447.10 23.45 1484.80 35553.10 2004-03-17 23:51:00.000 077 35447.00 23.41 1484.70 35552.80 2004-03-17 23:52:00.000 077 35447.00 23.38 1484.70 35552.80 2004-03-17 23:53:00.000 077 35446.80 23.37 1484.80 35552.50 2004-03-17 23:54:00.000 077 35446.70 23.36 1484.60 35552.50 2004-03-17 23:55:00.000 077 35446.50 23.27 1484.80 35552.20 2004-03-17 23:56:00.000 077 35446.40 23.33 1484.50 35552.10 2004-03-17 23:57:00.000 077 35446.20 23.37 1484.60 35552.10 2004-03-17 23:58:00.000 077 35446.30 23.31 1484.70 35552.10 2004-03-17 23:59:00.000 077 35446.50 23.33 1484.60 35552.10