Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-02 00:00:00.000 093 35465.60 22.41 1494.70 35569.10 2004-04-02 00:01:00.000 093 35465.60 22.40 1494.80 35569.10 2004-04-02 00:02:00.000 093 35465.60 22.42 1494.70 35569.10 2004-04-02 00:03:00.000 093 35465.70 22.43 1494.70 35569.10 2004-04-02 00:04:00.000 093 35465.60 22.42 1494.70 35569.10 2004-04-02 00:05:00.000 093 35465.70 22.45 1494.70 35569.10 2004-04-02 00:06:00.000 093 35465.80 22.43 1494.80 35569.10 2004-04-02 00:07:00.000 093 35466.00 22.44 1494.70 35569.30 2004-04-02 00:08:00.000 093 35466.30 22.44 1494.90 35569.60 2004-04-02 00:09:00.000 093 35466.30 22.43 1494.80 35569.70 2004-04-02 00:10:00.000 093 35465.90 22.44 1494.60 35569.20 2004-04-02 00:11:00.000 093 35465.80 22.46 1494.60 35569.00 2004-04-02 00:12:00.000 093 35466.30 22.48 1494.80 35569.60 2004-04-02 00:13:00.000 093 35466.50 22.49 1494.80 35569.80 2004-04-02 00:14:00.000 093 35466.90 22.48 1494.80 35570.30 2004-04-02 00:15:00.000 093 35467.10 22.47 1494.90 35570.20 2004-04-02 00:16:00.000 093 35467.10 22.48 1494.90 35570.30 2004-04-02 00:17:00.000 093 35467.20 22.47 1494.80 35570.30 2004-04-02 00:18:00.000 093 35467.20 22.51 1494.80 35570.30 2004-04-02 00:19:00.000 093 35467.30 22.51 1494.80 35570.50 2004-04-02 00:20:00.000 093 35467.30 22.51 1494.80 35570.40 2004-04-02 00:21:00.000 093 35467.70 22.48 1494.90 35570.70 2004-04-02 00:22:00.000 093 35467.80 22.52 1494.90 35570.90 2004-04-02 00:23:00.000 093 35467.80 22.50 1494.90 35570.80 2004-04-02 00:24:00.000 093 35468.00 22.49 1495.00 35571.10 2004-04-02 00:25:00.000 093 35467.80 22.51 1494.70 35570.70 2004-04-02 00:26:00.000 093 35468.10 22.51 1494.80 35571.00 2004-04-02 00:27:00.000 093 35467.90 22.48 1494.60 35570.80 2004-04-02 00:28:00.000 093 35468.00 22.47 1494.60 35571.10 2004-04-02 00:29:00.000 093 35468.00 22.49 1494.60 35571.00 2004-04-02 00:30:00.000 093 35468.10 22.48 1494.60 35571.10 2004-04-02 00:31:00.000 093 35468.20 22.46 1494.70 35571.10 2004-04-02 00:32:00.000 093 35468.30 22.46 1494.70 35571.10 2004-04-02 00:33:00.000 093 35468.20 22.45 1494.70 35571.10 2004-04-02 00:34:00.000 093 35468.50 22.45 1494.60 35571.30 2004-04-02 00:35:00.000 093 35468.50 22.39 1494.60 35571.30 2004-04-02 00:36:00.000 093 35468.50 22.44 1494.60 35571.30 2004-04-02 00:37:00.000 093 35468.50 22.39 1494.60 35571.20 2004-04-02 00:38:00.000 093 35468.30 22.41 1494.60 35571.00 2004-04-02 00:39:00.000 093 35468.30 22.45 1494.50 35571.00 2004-04-02 00:40:00.000 093 35468.20 22.44 1494.60 35571.00 2004-04-02 00:41:00.000 093 35468.30 22.45 1494.50 35571.10 2004-04-02 00:42:00.000 093 35468.30 22.41 1494.50 35571.10 2004-04-02 00:43:00.000 093 35468.40 22.42 1494.50 35571.10 2004-04-02 00:44:00.000 093 35468.40 22.38 1494.40 35571.10 2004-04-02 00:45:00.000 093 35468.50 22.38 1494.60 35571.30 2004-04-02 00:46:00.000 093 35467.90 22.40 1494.40 35570.50 2004-04-02 00:47:00.000 093 35467.90 22.43 1494.50 35570.50 2004-04-02 00:48:00.000 093 35467.70 22.43 1494.30 35570.40 2004-04-02 00:49:00.000 093 35467.80 22.42 1494.30 35570.30 2004-04-02 00:50:00.000 093 35468.10 22.45 1494.40 35570.70 2004-04-02 00:51:00.000 093 35468.00 22.47 1494.40 35570.60 2004-04-02 00:52:00.000 093 35467.40 22.52 1494.30 35569.90 2004-04-02 00:53:00.000 093 35467.10 22.54 1494.30 35569.70 2004-04-02 00:54:00.000 093 35466.80 22.53 1494.20 35569.30 2004-04-02 00:55:00.000 093 35466.70 22.55 1494.30 35569.20 2004-04-02 00:56:00.000 093 35466.50 22.56 1494.20 35569.00 2004-04-02 00:57:00.000 093 35466.20 22.59 1494.20 35568.70 2004-04-02 00:58:00.000 093 35466.30 22.59 1494.30 35568.70 2004-04-02 00:59:00.000 093 35466.10 22.60 1494.40 35568.50 2004-04-02 01:00:00.000 093 35465.90 22.67 1494.40 35568.50 2004-04-02 01:01:00.000 093 35466.10 22.67 1494.60 35568.50 2004-04-02 01:02:00.000 093 35466.40 22.70 1494.70 35568.70 2004-04-02 01:03:00.000 093 35466.40 22.66 1494.70 35568.70 2004-04-02 01:04:00.000 093 35466.00 22.69 1494.60 35568.60 2004-04-02 01:05:00.000 093 35466.10 22.67 1494.70 35568.50 2004-04-02 01:06:00.000 093 35466.10 22.69 1494.50 35568.50 2004-04-02 01:07:00.000 093 35466.10 22.71 1494.70 35568.50 2004-04-02 01:08:00.000 093 35466.00 22.75 1494.70 35568.40 2004-04-02 01:09:00.000 093 35465.90 22.74 1494.60 35568.30 2004-04-02 01:10:00.000 093 35466.00 22.73 1494.60 35568.50 2004-04-02 01:11:00.000 093 35466.10 22.70 1494.70 35568.40 2004-04-02 01:12:00.000 093 35466.10 22.82 1494.70 35568.50 2004-04-02 01:13:00.000 093 35466.00 22.78 1494.70 35568.40 2004-04-02 01:14:00.000 093 35465.70 22.71 1494.70 35568.10 2004-04-02 01:15:00.000 093 35465.70 22.73 1494.60 35568.00 2004-04-02 01:16:00.000 093 35465.60 22.76 1494.60 35567.80 2004-04-02 01:17:00.000 093 35465.70 22.75 1494.70 35568.10 2004-04-02 01:18:00.000 093 35465.70 22.82 1494.70 35568.00 2004-04-02 01:19:00.000 093 35465.50 22.85 1494.60 35567.70 2004-04-02 01:20:00.000 093 35465.50 22.88 1494.80 35567.90 2004-04-02 01:21:00.000 093 35465.50 22.89 1494.90 35567.70 2004-04-02 01:22:00.000 093 35465.30 22.87 1494.80 35567.50 2004-04-02 01:23:00.000 093 35465.30 22.84 1494.80 35567.50 2004-04-02 01:24:00.000 093 35465.30 22.86 1494.80 35567.60 2004-04-02 01:25:00.000 093 35465.20 22.84 1494.80 35567.40 2004-04-02 01:26:00.000 093 35464.80 22.88 1494.80 35567.10 2004-04-02 01:27:00.000 093 35464.80 22.85 1494.90 35567.00 2004-04-02 01:28:00.000 093 35464.60 22.90 1494.80 35566.60 2004-04-02 01:29:00.000 093 35464.50 22.88 1494.80 35566.60 2004-04-02 01:30:00.000 093 35464.50 22.84 1494.80 35566.60 2004-04-02 01:31:00.000 093 35464.50 22.88 1494.90 35566.60 2004-04-02 01:32:00.000 093 35464.80 22.93 1495.00 35566.90 2004-04-02 01:33:00.000 093 35464.90 22.89 1495.00 35566.90 2004-04-02 01:34:00.000 093 35464.60 22.91 1495.00 35566.70 2004-04-02 01:35:00.000 093 35464.60 22.86 1494.80 35566.70 2004-04-02 01:36:00.000 093 35464.50 22.87 1494.80 35566.50 2004-04-02 01:37:00.000 093 35464.30 22.82 1494.80 35566.10 2004-04-02 01:38:00.000 093 35464.10 22.81 1494.70 35566.10 2004-04-02 01:39:00.000 093 35464.10 22.83 1494.80 35566.10 2004-04-02 01:40:00.000 093 35464.10 22.82 1494.80 35566.10 2004-04-02 01:41:00.000 093 35464.20 22.80 1494.80 35566.10 2004-04-02 01:42:00.000 093 35464.30 22.78 1494.70 35566.30 2004-04-02 01:43:00.000 093 35464.70 22.79 1494.90 35566.70 2004-04-02 01:44:00.000 093 35465.10 22.78 1495.00 35567.00 2004-04-02 01:45:00.000 093 35465.20 22.78 1495.00 35567.20 2004-04-02 01:46:00.000 093 35465.30 22.77 1495.20 35567.20 2004-04-02 01:47:00.000 093 35465.20 22.81 1495.20 35567.10 2004-04-02 01:48:00.000 093 35465.10 22.82 1494.80 35567.00 2004-04-02 01:49:00.000 093 35465.40 22.82 1495.00 35567.20 2004-04-02 01:50:00.000 093 35465.40 22.79 1495.00 35567.40 2004-04-02 01:51:00.000 093 35465.30 22.81 1494.90 35567.10 2004-04-02 01:52:00.000 093 35465.10 22.78 1495.00 35566.90 2004-04-02 01:53:00.000 093 35464.90 22.77 1494.90 35566.70 2004-04-02 01:54:00.000 093 35464.80 22.72 1494.80 35566.50 2004-04-02 01:55:00.000 093 35464.80 22.76 1494.90 35566.60 2004-04-02 01:56:00.000 093 35465.00 22.78 1495.10 35566.80 2004-04-02 01:57:00.000 093 35465.30 22.78 1495.20 35567.00 2004-04-02 01:58:00.000 093 35465.50 22.79 1495.20 35567.20 2004-04-02 01:59:00.000 093 35465.50 22.79 1495.30 35567.20 2004-04-02 02:00:00.000 093 35465.50 22.80 1495.20 35567.10 2004-04-02 02:01:00.000 093 35465.40 22.78 1495.20 35567.10 2004-04-02 02:02:00.000 093 35465.50 22.78 1495.20 35567.20 2004-04-02 02:03:00.000 093 35465.60 22.80 1495.30 35567.20 2004-04-02 02:04:00.000 093 35465.60 22.77 1495.20 35567.10 2004-04-02 02:05:00.000 093 35465.60 22.82 1495.10 35567.10 2004-04-02 02:06:00.000 093 35465.70 22.80 1495.40 35567.40 2004-04-02 02:07:00.000 093 35465.80 22.82 1495.20 35567.40 2004-04-02 02:08:00.000 093 35465.80 22.82 1495.30 35567.40 2004-04-02 02:09:00.000 093 35466.00 22.83 1495.30 35567.50 2004-04-02 02:10:00.000 093 35465.90 22.85 1495.40 35567.40 2004-04-02 02:11:00.000 093 35465.90 22.84 1495.30 35567.40 2004-04-02 02:12:00.000 093 35465.90 22.85 1495.30 35567.30 2004-04-02 02:13:00.000 093 35465.80 22.82 1495.30 35567.40 2004-04-02 02:14:00.000 093 35465.90 22.82 1495.40 35567.40 2004-04-02 02:15:00.000 093 35465.80 22.83 1495.20 35567.30 2004-04-02 02:16:00.000 093 35465.60 22.79 1495.20 35567.10 2004-04-02 02:17:00.000 093 35465.40 22.82 1495.10 35566.90 2004-04-02 02:18:00.000 093 35465.00 22.80 1495.00 35566.30 2004-04-02 02:19:00.000 093 35464.80 22.81 1495.10 35566.10 2004-04-02 02:20:00.000 093 35464.90 22.80 1495.10 35566.30 2004-04-02 02:21:00.000 093 35464.90 22.84 1495.30 35566.30 2004-04-02 02:22:00.000 093 35464.90 22.80 1495.30 35566.30 2004-04-02 02:23:00.000 093 35464.90 22.82 1495.30 35566.30 2004-04-02 02:24:00.000 093 35464.90 22.81 1495.40 35566.20 2004-04-02 02:25:00.000 093 35464.80 22.76 1495.30 35566.10 2004-04-02 02:26:00.000 093 35464.70 22.80 1495.30 35566.10 2004-04-02 02:27:00.000 093 35464.50 22.78 1495.30 35565.70 2004-04-02 02:28:00.000 093 35464.10 22.83 1495.40 35565.40 2004-04-02 02:29:00.000 093 35463.80 22.83 1495.20 35565.30 2004-04-02 02:30:00.000 093 35463.70 22.84 1495.20 35565.00 2004-04-02 02:31:00.000 093 35463.80 22.82 1495.40 35564.90 2004-04-02 02:32:00.000 093 35463.70 22.91 1495.40 35564.80 2004-04-02 02:33:00.000 093 35463.70 22.86 1495.50 35565.00 2004-04-02 02:34:00.000 093 35463.60 22.85 1495.40 35565.00 2004-04-02 02:35:00.000 093 35463.50 22.86 1495.40 35564.80 2004-04-02 02:36:00.000 093 35463.30 22.86 1495.40 35564.50 2004-04-02 02:37:00.000 093 35463.10 22.86 1495.40 35564.30 2004-04-02 02:38:00.000 093 35462.90 22.87 1495.40 35564.20 2004-04-02 02:39:00.000 093 35462.80 22.86 1495.50 35564.10 2004-04-02 02:40:00.000 093 35462.70 22.88 1495.50 35564.00 2004-04-02 02:41:00.000 093 35462.70 22.89 1495.50 35564.00 2004-04-02 02:42:00.000 093 35462.70 22.92 1495.50 35563.90 2004-04-02 02:43:00.000 093 35462.60 22.93 1495.70 35563.80 2004-04-02 02:44:00.000 093 35462.50 22.91 1495.60 35563.50 2004-04-02 02:45:00.000 093 35462.40 22.88 1495.60 35563.40 2004-04-02 02:46:00.000 093 35462.20 22.92 1495.60 35563.30 2004-04-02 02:47:00.000 093 35462.10 22.86 1495.70 35563.10 2004-04-02 02:48:00.000 093 35461.90 22.83 1495.60 35563.00 2004-04-02 02:49:00.000 093 35461.90 22.85 1495.60 35562.90 2004-04-02 02:50:00.000 093 35461.80 22.84 1495.60 35562.90 2004-04-02 02:51:00.000 093 35461.90 22.87 1495.70 35562.80 2004-04-02 02:52:00.000 093 35461.80 22.98 1495.90 35562.70 2004-04-02 02:53:00.000 093 35461.70 22.93 1495.70 35562.80 2004-04-02 02:54:00.000 093 35461.60 22.93 1495.80 35562.70 2004-04-02 02:55:00.000 093 35461.70 22.92 1495.70 35562.70 2004-04-02 02:56:00.000 093 35461.60 22.93 1495.70 35562.60 2004-04-02 02:57:00.000 093 35461.50 22.94 1495.80 35562.50 2004-04-02 02:58:00.000 093 35461.20 22.92 1495.80 35562.10 2004-04-02 02:59:00.000 093 35460.70 22.88 1495.80 35561.70 2004-04-02 03:00:00.000 093 35460.50 22.93 1495.70 35561.40 2004-04-02 03:01:00.000 093 35460.40 22.92 1495.70 35561.20 2004-04-02 03:02:00.000 093 35460.20 22.92 1495.80 35561.20 2004-04-02 03:03:00.000 093 35460.20 22.93 1495.80 35561.10 2004-04-02 03:04:00.000 093 35460.10 22.94 1495.80 35561.00 2004-04-02 03:05:00.000 093 35459.80 22.95 1495.80 35560.60 2004-04-02 03:06:00.000 093 35459.70 22.94 1495.90 35560.60 2004-04-02 03:07:00.000 093 35459.60 22.93 1495.90 35560.40 2004-04-02 03:08:00.000 093 35459.40 22.97 1495.80 35560.30 2004-04-02 03:09:00.000 093 35459.20 22.93 1495.80 35560.10 2004-04-02 03:10:00.000 093 35458.90 22.93 1495.80 35559.80 2004-04-02 03:11:00.000 093 35458.80 22.89 1495.80 35559.70 2004-04-02 03:12:00.000 093 35458.60 22.95 1496.00 35559.50 2004-04-02 03:13:00.000 093 35458.60 22.91 1496.10 35559.60 2004-04-02 03:14:00.000 093 35458.50 22.91 1496.20 35559.40 2004-04-02 03:15:00.000 093 35458.40 22.89 1496.30 35559.30 2004-04-02 03:16:00.000 093 35458.40 22.91 1496.50 35559.30 2004-04-02 03:17:00.000 093 35458.30 22.88 1496.50 35559.30 2004-04-02 03:18:00.000 093 35458.20 22.97 1496.60 35559.10 2004-04-02 03:19:00.000 093 35458.20 22.93 1496.80 35559.10 2004-04-02 03:20:00.000 093 35458.20 22.96 1497.00 35559.00 2004-04-02 03:21:00.000 093 35458.20 22.94 1497.30 35558.90 2004-04-02 03:22:00.000 093 35458.30 22.94 1497.50 35559.00 2004-04-02 03:23:00.000 093 35458.50 22.98 1497.60 35559.20 2004-04-02 03:24:00.000 093 35458.50 23.00 1497.90 35559.30 2004-04-02 03:25:00.000 093 35458.40 22.95 1498.00 35559.20 2004-04-02 03:26:00.000 093 35458.40 23.00 1498.00 35559.20 2004-04-02 03:27:00.000 093 35458.40 22.97 1498.20 35559.30 2004-04-02 03:28:00.000 093 35458.50 23.07 1498.20 35559.20 2004-04-02 03:29:00.000 093 35458.50 23.04 1498.40 35559.30 2004-04-02 03:30:00.000 093 35458.70 23.07 1498.60 35559.50 2004-04-02 03:31:00.000 093 35459.00 23.07 1498.70 35559.70 2004-04-02 03:32:00.000 093 35459.20 23.11 1498.70 35559.90 2004-04-02 03:33:00.000 093 35459.40 23.11 1498.80 35560.10 2004-04-02 03:34:00.000 093 35459.50 23.14 1498.80 35560.40 2004-04-02 03:35:00.000 093 35459.50 23.19 1498.90 35560.30 2004-04-02 03:36:00.000 093 35459.40 23.15 1498.90 35560.20 2004-04-02 03:37:00.000 093 35459.50 23.19 1499.00 35560.20 2004-04-02 03:38:00.000 093 35459.60 23.16 1499.10 35560.30 2004-04-02 03:39:00.000 093 35458.90 23.18 1499.00 35559.80 2004-04-02 03:40:00.000 093 35458.40 23.20 1498.90 35559.10 2004-04-02 03:41:00.000 093 35458.60 23.28 1499.00 35559.30 2004-04-02 03:42:00.000 093 35458.70 23.27 1499.20 35559.20 2004-04-02 03:43:00.000 093 35458.80 23.27 1499.40 35559.40 2004-04-02 03:44:00.000 093 35459.10 23.33 1499.40 35559.70 2004-04-02 03:45:00.000 093 35458.80 23.33 1499.50 35559.50 2004-04-02 03:46:00.000 093 35458.70 23.36 1499.50 35559.40 2004-04-02 03:47:00.000 093 35458.80 23.35 1499.40 35559.40 2004-04-02 03:48:00.000 093 35458.70 23.36 1499.40 35559.20 2004-04-02 03:49:00.000 093 35458.80 23.39 1499.40 35559.60 2004-04-02 03:50:00.000 093 35458.90 23.41 1499.50 35559.40 2004-04-02 03:51:00.000 093 35459.00 23.38 1499.40 35559.50 2004-04-02 03:52:00.000 093 35458.90 23.33 1499.50 35559.30 2004-04-02 03:53:00.000 093 35458.60 23.40 1499.40 35559.20 2004-04-02 03:54:00.000 093 35458.40 23.46 1499.40 35558.80 2004-04-02 03:55:00.000 093 35458.10 23.44 1499.40 35558.50 2004-04-02 03:56:00.000 093 35458.00 23.47 1499.30 35558.60 2004-04-02 03:57:00.000 093 35458.00 23.52 1499.30 35558.50 2004-04-02 03:58:00.000 093 35458.10 23.65 1499.50 35558.70 2004-04-02 03:59:00.000 093 35458.70 23.63 1499.60 35559.30 2004-04-02 04:00:00.000 093 35459.40 23.55 1499.80 35559.80 2004-04-02 04:01:00.000 093 35459.90 23.55 1499.90 35560.30 2004-04-02 04:02:00.000 093 35459.70 23.49 1499.80 35560.20 2004-04-02 04:03:00.000 093 35459.20 23.45 1499.40 35559.40 2004-04-02 04:04:00.000 093 35458.60 23.42 1499.30 35558.90 2004-04-02 04:05:00.000 093 35457.70 23.52 1499.20 35557.90 2004-04-02 04:06:00.000 093 35457.30 23.60 1499.30 35557.70 2004-04-02 04:07:00.000 093 35457.30 23.64 1499.40 35557.50 2004-04-02 04:08:00.000 093 35457.50 23.62 1499.50 35557.80 2004-04-02 04:09:00.000 093 35458.40 23.56 1499.70 35558.90 2004-04-02 04:10:00.000 093 35459.40 23.66 1499.80 35559.80 2004-04-02 04:11:00.000 093 35459.80 23.68 1499.60 35560.00 2004-04-02 04:12:00.000 093 35460.10 23.60 1499.60 35560.30 2004-04-02 04:13:00.000 093 35460.00 23.60 1499.80 35560.20 2004-04-02 04:14:00.000 093 35460.00 23.60 1499.70 35560.30 2004-04-02 04:15:00.000 093 35460.00 23.57 1499.60 35560.30 2004-04-02 04:16:00.000 093 35460.00 23.62 1499.60 35560.40 2004-04-02 04:17:00.000 093 35459.80 23.65 1499.40 35560.00 2004-04-02 04:18:00.000 093 35460.50 23.61 1499.50 35560.60 2004-04-02 04:19:00.000 093 35460.70 23.66 1499.50 35560.90 2004-04-02 04:20:00.000 093 35461.70 23.69 1499.70 35562.00 2004-04-02 04:21:00.000 093 35462.70 23.61 1499.60 35563.10 2004-04-02 04:22:00.000 093 35463.80 23.57 1499.60 35564.00 2004-04-02 04:23:00.000 093 35464.40 23.55 1499.60 35564.60 2004-04-02 04:24:00.000 093 35464.90 23.57 1499.30 35565.00 2004-04-02 04:25:00.000 093 35464.90 23.56 1499.30 35564.90 2004-04-02 04:26:00.000 093 35464.50 23.55 1499.30 35564.70 2004-04-02 04:27:00.000 093 35464.10 23.59 1499.10 35564.10 2004-04-02 04:28:00.000 093 35463.90 23.64 1498.90 35563.90 2004-04-02 04:29:00.000 093 35464.10 23.70 1499.00 35564.20 2004-04-02 04:30:00.000 093 35465.10 23.67 1499.10 35565.10 2004-04-02 04:31:00.000 093 35465.70 23.65 1499.30 35565.50 2004-04-02 04:32:00.000 093 35466.60 23.63 1499.30 35566.60 2004-04-02 04:33:00.000 093 35467.60 23.53 1499.20 35567.70 2004-04-02 04:34:00.000 093 35467.70 23.55 1499.10 35567.80 2004-04-02 04:35:00.000 093 35467.80 23.50 1498.90 35567.80 2004-04-02 04:36:00.000 093 35468.40 23.48 1498.70 35568.40 2004-04-02 04:37:00.000 093 35468.70 23.53 1498.70 35568.70 2004-04-02 04:38:00.000 093 35469.00 23.50 1498.70 35569.00 2004-04-02 04:39:00.000 093 35469.30 23.53 1498.60 35569.40 2004-04-02 04:40:00.000 093 35469.40 23.52 1498.50 35569.40 2004-04-02 04:41:00.000 093 35469.80 23.51 1498.50 35570.00 2004-04-02 04:42:00.000 093 35470.50 23.50 1498.50 35570.70 2004-04-02 04:43:00.000 093 35470.80 23.56 1498.50 35570.90 2004-04-02 04:44:00.000 093 35471.40 23.55 1498.60 35571.60 2004-04-02 04:45:00.000 093 35471.70 23.60 1498.40 35571.80 2004-04-02 04:46:00.000 093 35472.10 23.55 1498.40 35572.10 2004-04-02 04:47:00.000 093 35472.90 23.55 1498.50 35572.90 2004-04-02 04:48:00.000 093 35473.80 23.55 1498.50 35573.80 2004-04-02 04:49:00.000 093 35474.90 23.53 1498.60 35574.80 2004-04-02 04:50:00.000 093 35475.90 23.52 1498.60 35576.00 2004-04-02 04:51:00.000 093 35476.60 23.48 1498.60 35576.70 2004-04-02 04:52:00.000 093 35477.80 23.51 1498.60 35578.00 2004-04-02 04:53:00.000 093 35478.70 23.53 1498.60 35578.80 2004-04-02 04:54:00.000 093 35479.60 23.44 1498.40 35579.60 2004-04-02 04:55:00.000 093 35480.30 23.51 1498.40 35580.30 2004-04-02 04:56:00.000 093 35480.70 23.46 1498.20 35580.70 2004-04-02 04:57:00.000 093 35481.10 23.49 1498.10 35581.10 2004-04-02 04:58:00.000 093 35481.80 23.44 1498.00 35581.80 2004-04-02 04:59:00.000 093 35482.60 23.44 1497.90 35582.50 2004-04-02 05:00:00.000 093 35483.10 23.45 1497.80 35582.90 2004-04-02 05:01:00.000 093 35483.40 23.50 1497.70 35583.40 2004-04-02 05:02:00.000 093 35483.90 23.43 1497.50 35583.90 2004-04-02 05:03:00.000 093 35484.30 23.50 1497.40 35584.20 2004-04-02 05:04:00.000 093 35484.90 23.47 1497.30 35584.80 2004-04-02 05:05:00.000 093 35485.30 23.41 1497.20 35585.00 2004-04-02 05:06:00.000 093 35485.50 23.44 1497.20 35585.20 2004-04-02 05:07:00.000 093 35486.10 23.42 1497.00 35585.90 2004-04-02 05:08:00.000 093 35487.10 23.57 1497.10 35587.00 2004-04-02 05:09:00.000 093 35488.00 23.43 1497.30 35587.90 2004-04-02 05:10:00.000 093 35488.70 23.51 1497.20 35588.50 2004-04-02 05:11:00.000 093 35489.50 23.55 1497.10 35589.20 2004-04-02 05:12:00.000 093 35490.40 23.43 1496.90 35590.40 2004-04-02 05:13:00.000 093 35491.40 23.52 1496.90 35591.20 2004-04-02 05:14:00.000 093 35492.20 23.47 1496.70 35591.90 2004-04-02 05:15:00.000 093 35492.70 23.43 1496.50 35592.50 2004-04-02 05:16:00.000 093 35493.30 23.42 1496.40 35593.00 2004-04-02 05:17:00.000 093 35493.50 23.42 1496.20 35593.20 2004-04-02 05:18:00.000 093 35494.10 23.44 1496.10 35593.80 2004-04-02 05:19:00.000 093 35494.70 23.44 1496.10 35594.50 2004-04-02 05:20:00.000 093 35495.50 23.40 1496.00 35595.20 2004-04-02 05:21:00.000 093 35496.50 23.40 1496.00 35596.20 2004-04-02 05:22:00.000 093 35497.80 23.30 1495.90 35597.50 2004-04-02 05:23:00.000 093 35499.20 23.37 1495.90 35598.90 2004-04-02 05:24:00.000 093 35500.40 23.33 1495.90 35600.20 2004-04-02 05:25:00.000 093 35501.80 23.34 1495.90 35601.40 2004-04-02 05:26:00.000 093 35502.60 23.23 1495.70 35602.30 2004-04-02 05:27:00.000 093 35503.50 23.17 1495.50 35603.00 2004-04-02 05:28:00.000 093 35503.90 23.20 1495.20 35603.30 2004-04-02 05:29:00.000 093 35504.20 23.22 1495.00 35603.70 2004-04-02 05:30:00.000 093 35505.00 23.22 1495.10 35604.50 2004-04-02 05:31:00.000 093 35505.40 23.20 1494.80 35604.90 2004-04-02 05:32:00.000 093 35505.90 23.19 1494.70 35605.40 2004-04-02 05:33:00.000 093 35507.10 23.19 1494.70 35606.60 2004-04-02 05:34:00.000 093 35508.20 23.17 1494.60 35607.60 2004-04-02 05:35:00.000 093 35509.50 23.13 1494.50 35608.90 2004-04-02 05:36:00.000 093 35510.90 23.12 1494.40 35610.50 2004-04-02 05:37:00.000 093 35511.90 23.13 1494.30 35611.60 2004-04-02 05:38:00.000 093 35513.10 23.11 1494.30 35612.70 2004-04-02 05:39:00.000 093 35514.10 23.09 1494.10 35613.60 2004-04-02 05:40:00.000 093 35514.60 23.06 1493.60 35614.00 2004-04-02 05:41:00.000 093 35515.10 23.04 1493.60 35614.60 2004-04-02 05:42:00.000 093 35516.10 23.04 1493.30 35615.60 2004-04-02 05:43:00.000 093 35517.10 23.03 1493.30 35616.30 2004-04-02 05:44:00.000 093 35518.20 23.02 1493.10 35617.50 2004-04-02 05:45:00.000 093 35519.00 23.07 1492.90 35618.40 2004-04-02 05:46:00.000 093 35519.80 23.00 1492.80 35619.20 2004-04-02 05:47:00.000 093 35520.50 22.97 1492.70 35619.60 2004-04-02 05:48:00.000 093 35521.60 23.04 1492.50 35620.90 2004-04-02 05:49:00.000 093 35523.00 22.96 1492.50 35622.20 2004-04-02 05:50:00.000 093 35524.50 22.96 1492.50 35623.90 2004-04-02 05:51:00.000 093 35525.40 22.93 1492.30 35624.70 2004-04-02 05:52:00.000 093 35525.70 22.94 1491.90 35624.90 2004-04-02 05:53:00.000 093 35527.50 22.87 1492.00 35626.70 2004-04-02 05:54:00.000 093 35528.30 22.96 1491.90 35627.60 2004-04-02 05:55:00.000 093 35530.20 22.86 1491.90 35629.70 2004-04-02 05:56:00.000 093 35531.90 22.85 1491.70 35631.40 2004-04-02 05:57:00.000 093 35532.40 22.82 1491.40 35631.70 2004-04-02 05:58:00.000 093 35532.40 22.81 1491.20 35631.60 2004-04-02 05:59:00.000 093 35533.60 22.77 1490.90 35632.80 2004-04-02 06:00:00.000 093 35535.30 22.79 1490.90 35634.90 2004-04-02 06:01:00.000 093 35537.60 22.73 1490.90 35637.00 2004-04-02 06:02:00.000 093 35540.80 22.65 1491.00 35640.40 2004-04-02 06:03:00.000 093 35543.10 22.68 1491.00 35642.70 2004-04-02 06:04:00.000 093 35545.00 22.64 1490.70 35644.50 2004-04-02 06:05:00.000 093 35546.20 22.69 1490.40 35645.40 2004-04-02 06:06:00.000 093 35546.60 22.65 1490.10 35645.90 2004-04-02 06:07:00.000 093 35546.90 22.62 1489.50 35646.30 2004-04-02 06:08:00.000 093 35546.50 22.58 1489.10 35645.50 2004-04-02 06:09:00.000 093 35547.30 22.57 1488.80 35646.60 2004-04-02 06:10:00.000 093 35548.60 22.60 1488.60 35647.90 2004-04-02 06:11:00.000 093 35550.20 22.58 1488.50 35649.50 2004-04-02 06:12:00.000 093 35551.60 22.60 1488.30 35651.10 2004-04-02 06:13:00.000 093 35551.50 22.60 1488.20 35650.80 2004-04-02 06:14:00.000 093 35552.00 22.60 1488.00 35651.00 2004-04-02 06:15:00.000 093 35552.30 22.62 1487.70 35651.30 2004-04-02 06:16:00.000 093 35552.10 22.64 1487.40 35651.20 2004-04-02 06:17:00.000 093 35552.40 22.61 1487.40 35651.50 2004-04-02 06:18:00.000 093 35553.30 22.58 1487.30 35652.40 2004-04-02 06:19:00.000 093 35553.60 22.57 1487.30 35652.80 2004-04-02 06:20:00.000 093 35553.50 22.59 1486.90 35652.60 2004-04-02 06:21:00.000 093 35553.50 22.59 1486.70 35652.80 2004-04-02 06:22:00.000 093 35553.50 22.61 1486.80 35652.50 2004-04-02 06:23:00.000 093 35554.00 22.65 1486.70 35653.10 2004-04-02 06:24:00.000 093 35554.50 22.69 1486.70 35653.70 2004-04-02 06:25:00.000 093 35555.60 22.69 1486.80 35655.10 2004-04-02 06:26:00.000 093 35556.10 22.69 1486.70 35655.30 2004-04-02 06:27:00.000 093 35556.50 22.70 1486.70 35656.00 2004-04-02 06:28:00.000 093 35556.10 22.68 1486.60 35655.70 2004-04-02 06:29:00.000 093 35556.50 22.72 1486.60 35656.00 2004-04-02 06:30:00.000 093 35557.30 22.68 1486.60 35656.40 2004-04-02 06:31:00.000 093 35558.60 22.71 1486.60 35657.90 2004-04-02 06:32:00.000 093 35559.30 22.67 1486.50 35658.60 2004-04-02 06:33:00.000 093 35560.30 22.69 1486.40 35659.50 2004-04-02 06:34:00.000 093 35560.70 22.70 1486.30 35660.00 2004-04-02 06:35:00.000 093 35561.30 22.69 1486.10 35660.50 2004-04-02 06:36:00.000 093 35561.50 22.74 1485.90 35660.60 2004-04-02 06:37:00.000 093 35562.20 22.75 1485.80 35661.20 2004-04-02 06:38:00.000 093 35562.40 22.71 1485.60 35661.30 2004-04-02 06:39:00.000 093 35563.70 22.68 1485.70 35663.00 2004-04-02 06:40:00.000 093 35565.40 22.68 1485.80 35665.20 2004-04-02 06:41:00.000 093 35564.60 22.68 1485.40 35663.50 2004-04-02 06:42:00.000 093 35566.60 22.70 1485.40 35666.10 2004-04-02 06:43:00.000 093 35567.10 22.69 1485.40 35666.80 2004-04-02 06:44:00.000 093 35567.80 22.67 1485.30 35667.40 2004-04-02 06:45:00.000 093 35569.40 22.67 1485.30 35668.50 2004-04-02 06:46:00.000 093 35570.60 22.67 1485.20 35669.90 2004-04-02 06:47:00.000 093 35571.10 22.67 1484.90 35670.30 2004-04-02 06:48:00.000 093 35572.20 22.66 1484.80 35671.50 2004-04-02 06:49:00.000 093 35572.40 22.66 1484.70 35671.50 2004-04-02 06:50:00.000 093 35574.50 22.63 1485.00 35674.40 2004-04-02 06:51:00.000 093 35575.70 22.68 1485.00 35675.50 2004-04-02 06:52:00.000 093 35576.00 22.65 1484.70 35675.10 2004-04-02 06:53:00.000 093 35577.50 22.65 1484.60 35676.90 2004-04-02 06:54:00.000 093 35578.70 22.64 1484.50 35678.60 2004-04-02 06:55:00.000 093 35579.10 22.61 1484.20 35677.90 2004-04-02 06:56:00.000 093 35581.10 22.61 1484.20 35680.70 2004-04-02 06:57:00.000 093 35581.00 22.57 1483.90 35680.30 2004-04-02 06:58:00.000 093 35582.20 22.62 1483.80 35681.50 2004-04-02 06:59:00.000 093 35583.20 22.61 1483.60 35683.00 2004-04-02 07:00:00.000 093 35584.40 22.64 1483.50 35683.40 2004-04-02 07:01:00.000 093 35584.30 22.62 1483.20 35683.80 2004-04-02 07:02:00.000 093 35586.10 22.61 1483.30 35685.90 2004-04-02 07:03:00.000 093 35586.80 22.59 1483.20 35686.20 2004-04-02 07:04:00.000 093 35587.50 22.58 1482.90 35687.00 2004-04-02 07:05:00.000 093 35588.70 22.58 1482.90 35688.40 2004-04-02 07:06:00.000 093 35589.80 22.56 1482.70 35688.90 2004-04-02 07:07:00.000 093 35591.80 22.54 1482.70 35691.40 2004-04-02 07:08:00.000 093 35592.60 22.54 1482.60 35692.20 2004-04-02 07:09:00.000 093 35593.20 22.56 1482.30 35692.80 2004-04-02 07:10:00.000 093 35593.30 22.50 1482.10 35693.20 2004-04-02 07:11:00.000 093 35593.10 22.56 1481.80 35692.70 2004-04-02 07:12:00.000 093 35592.80 22.56 1481.50 35691.80 2004-04-02 07:13:00.000 093 35594.70 22.56 1481.50 35694.40 2004-04-02 07:14:00.000 093 35596.20 22.58 1481.50 35695.70 2004-04-02 07:15:00.000 093 35597.60 22.58 1481.50 35697.10 2004-04-02 07:16:00.000 093 35598.90 22.57 1481.50 35698.40 2004-04-02 07:17:00.000 093 35600.00 22.59 1481.40 35699.70 2004-04-02 07:18:00.000 093 35600.60 22.58 1481.20 35700.10 2004-04-02 07:19:00.000 093 35601.90 22.61 1481.00 35701.30 2004-04-02 07:20:00.000 093 35605.80 22.56 1481.50 35705.90 2004-04-02 07:21:00.000 093 35606.70 22.54 1481.20 35706.30 2004-04-02 07:22:00.000 093 35605.70 22.55 1480.50 35705.30 2004-04-02 07:23:00.000 093 35604.50 22.58 1480.00 35703.80 2004-04-02 07:24:00.000 093 35604.40 22.58 1479.80 35703.90 2004-04-02 07:25:00.000 093 35604.90 22.60 1479.70 35704.60 2004-04-02 07:26:00.000 093 35605.50 22.63 1479.60 35705.10 2004-04-02 07:27:00.000 093 35606.00 22.59 1479.30 35705.70 2004-04-02 07:28:00.000 093 35606.50 22.63 1479.30 35706.30 2004-04-02 07:29:00.000 093 35606.70 22.65 1479.10 35706.50 2004-04-02 07:30:00.000 093 35607.80 22.61 1479.30 35707.70 2004-04-02 07:31:00.000 093 35608.00 22.66 1479.00 35707.80 2004-04-02 07:32:00.000 093 35607.90 22.59 1478.90 35707.50 2004-04-02 07:33:00.000 093 35608.30 22.65 1478.90 35708.10 2004-04-02 07:34:00.000 093 35608.40 22.60 1478.90 35708.40 2004-04-02 07:35:00.000 093 35608.90 22.65 1479.00 35708.90 2004-04-02 07:36:00.000 093 35609.60 22.66 1479.10 35709.60 2004-04-02 07:37:00.000 093 35609.20 22.65 1478.80 35709.00 2004-04-02 07:38:00.000 093 35609.20 22.68 1478.80 35709.30 2004-04-02 07:39:00.000 093 35608.50 22.69 1478.50 35708.50 2004-04-02 07:40:00.000 093 35608.90 22.74 1478.60 35708.80 2004-04-02 07:41:00.000 093 35609.60 22.74 1478.40 35709.80 2004-04-02 07:42:00.000 093 35609.90 22.78 1478.50 35710.00 2004-04-02 07:43:00.000 093 35610.00 22.79 1478.40 35710.20 2004-04-02 07:44:00.000 093 35610.20 22.82 1478.30 35710.40 2004-04-02 07:45:00.000 093 35610.50 22.83 1478.20 35710.60 2004-04-02 07:46:00.000 093 35611.10 22.83 1478.30 35711.20 2004-04-02 07:47:00.000 093 35610.90 22.84 1478.30 35710.90 2004-04-02 07:48:00.000 093 35611.50 22.82 1478.30 35711.80 2004-04-02 07:49:00.000 093 35611.30 22.85 1478.00 35711.60 2004-04-02 07:50:00.000 093 35611.40 22.88 1478.00 35711.80 2004-04-02 07:51:00.000 093 35610.90 22.95 1477.80 35711.20 2004-04-02 07:52:00.000 093 35610.30 22.91 1477.70 35710.50 2004-04-02 07:53:00.000 093 35610.20 22.90 1477.50 35710.40 2004-04-02 07:54:00.000 093 35610.40 22.91 1477.40 35710.70 2004-04-02 07:55:00.000 093 35611.00 22.93 1477.50 35711.30 2004-04-02 07:56:00.000 093 35611.30 22.98 1477.50 35711.80 2004-04-02 07:57:00.000 093 35611.40 22.92 1477.50 35711.70 2004-04-02 07:58:00.000 093 35611.50 22.93 1477.20 35711.90 2004-04-02 07:59:00.000 093 35610.90 22.93 1477.00 35711.50 2004-04-02 08:00:00.000 093 35610.50 22.95 1476.90 35711.40 2004-04-02 08:01:00.000 093 35610.60 23.04 1477.10 35711.30 2004-04-02 08:02:00.000 093 35610.20 22.99 1477.00 35710.70 2004-04-02 08:03:00.000 093 35610.40 22.96 1477.00 35711.20 2004-04-02 08:04:00.000 093 35610.60 23.02 1477.00 35711.60 2004-04-02 08:05:00.000 093 35610.90 23.04 1477.10 35711.50 2004-04-02 08:06:00.000 093 35610.60 23.04 1476.80 35711.30 2004-04-02 08:07:00.000 093 35609.90 23.09 1476.60 35710.50 2004-04-02 08:08:00.000 093 35609.60 23.09 1476.50 35710.50 2004-04-02 08:09:00.000 093 35609.80 23.08 1476.50 35710.70 2004-04-02 08:10:00.000 093 35609.10 23.15 1476.30 35709.90 2004-04-02 08:11:00.000 093 35607.70 23.07 1476.00 35708.30 2004-04-02 08:12:00.000 093 35606.80 23.08 1476.30 35707.60 2004-04-02 08:13:00.000 093 35605.90 23.11 1476.00 35706.90 2004-04-02 08:14:00.000 093 35606.60 23.12 1476.20 35707.70 2004-04-02 08:15:00.000 093 35606.00 23.18 1476.00 35706.70 2004-04-02 08:16:00.000 093 35606.70 23.13 1476.10 35708.00 2004-04-02 08:17:00.000 093 35606.20 23.11 1476.00 35707.30 2004-04-02 08:18:00.000 093 35606.20 23.17 1476.00 35707.40 2004-04-02 08:19:00.000 093 35606.30 23.05 1476.10 35707.40 2004-04-02 08:20:00.000 093 35606.80 23.09 1476.20 35708.00 2004-04-02 08:21:00.000 093 35607.40 23.05 1476.30 35708.70 2004-04-02 08:22:00.000 093 35608.00 23.06 1476.40 35709.30 2004-04-02 08:23:00.000 093 35607.80 23.03 1476.40 35709.30 2004-04-02 08:24:00.000 093 35607.00 23.04 1476.20 35708.40 2004-04-02 08:25:00.000 093 35606.20 23.00 1476.00 35707.50 2004-04-02 08:26:00.000 093 35606.20 22.99 1476.00 35707.50 2004-04-02 08:27:00.000 093 35606.30 22.97 1476.20 35707.60 2004-04-02 08:28:00.000 093 35606.60 22.97 1476.30 35708.00 2004-04-02 08:29:00.000 093 35606.90 22.98 1476.40 35708.50 2004-04-02 08:30:00.000 093 35606.50 22.98 1476.50 35708.30 2004-04-02 08:31:00.000 093 35606.70 22.94 1476.40 35708.30 2004-04-02 08:32:00.000 093 35606.60 22.93 1476.50 35708.30 2004-04-02 08:33:00.000 093 35606.90 22.95 1476.50 35708.50 2004-04-02 08:34:00.000 093 35606.40 22.88 1476.60 35708.10 2004-04-02 08:35:00.000 093 35606.80 22.84 1476.70 35708.60 2004-04-02 08:36:00.000 093 35606.60 22.89 1476.60 35708.40 2004-04-02 08:37:00.000 093 35605.80 22.88 1476.50 35707.40 2004-04-02 08:38:00.000 093 35605.70 22.86 1476.40 35707.70 2004-04-02 08:39:00.000 093 35605.80 22.86 1476.30 35707.70 2004-04-02 08:40:00.000 093 35605.90 22.82 1476.40 35707.80 2004-04-02 08:41:00.000 093 35606.10 22.79 1476.50 35708.30 2004-04-02 08:42:00.000 093 35605.70 22.78 1476.30 35707.40 2004-04-02 08:43:00.000 093 35605.10 22.78 1476.10 35707.00 2004-04-02 08:44:00.000 093 35604.60 22.75 1476.00 35706.40 2004-04-02 08:45:00.000 093 35604.70 22.73 1475.90 35706.70 2004-04-02 08:46:00.000 093 35604.30 22.71 1475.80 35706.40 2004-04-02 08:47:00.000 093 35604.50 22.70 1475.70 35706.80 2004-04-02 08:48:00.000 093 35604.70 22.68 1475.80 35706.80 2004-04-02 08:49:00.000 093 35604.20 22.67 1475.60 35706.50 2004-04-02 08:50:00.000 093 35603.80 22.64 1475.40 35705.80 2004-04-02 08:51:00.000 093 35603.00 22.61 1475.20 35705.10 2004-04-02 08:52:00.000 093 35602.30 22.61 1475.10 35704.50 2004-04-02 08:53:00.000 093 35601.60 22.58 1474.90 35703.40 2004-04-02 08:54:00.000 093 35600.90 22.62 1474.80 35703.30 2004-04-02 08:55:00.000 093 35600.10 22.63 1474.60 35702.40 2004-04-02 08:56:00.000 093 35598.70 22.66 1474.30 35700.70 2004-04-02 08:57:00.000 093 35598.80 22.65 1474.30 35701.30 2004-04-02 08:58:00.000 093 35596.70 22.62 1474.10 35698.80 2004-04-02 08:59:00.000 093 35595.70 22.66 1474.00 35698.20 2004-04-02 09:00:00.000 093 35593.90 22.62 1474.00 35696.60 2004-04-02 09:01:00.000 093 35592.80 22.62 1474.10 35695.10 2004-04-02 09:02:00.000 093 35593.40 22.63 1474.30 35696.00 2004-04-02 09:03:00.000 093 35593.10 22.60 1474.50 35695.60 2004-04-02 09:04:00.000 093 35593.60 22.56 1474.60 35696.40 2004-04-02 09:05:00.000 093 35594.60 22.56 1475.20 35697.30 2004-04-02 09:06:00.000 093 35595.80 22.52 1475.30 35698.70 2004-04-02 09:07:00.000 093 35594.80 22.51 1475.10 35697.60 2004-04-02 09:08:00.000 093 35594.90 22.50 1475.30 35697.90 2004-04-02 09:09:00.000 093 35594.30 22.47 1475.20 35697.10 2004-04-02 09:10:00.000 093 35593.60 22.47 1475.20 35696.40 2004-04-02 09:11:00.000 093 35593.00 22.42 1475.00 35695.90 2004-04-02 09:12:00.000 093 35592.90 22.43 1475.20 35695.80 2004-04-02 09:13:00.000 093 35592.80 22.41 1475.30 35695.60 2004-04-02 09:14:00.000 093 35594.20 22.39 1475.50 35697.30 2004-04-02 09:15:00.000 093 35594.50 22.36 1475.70 35697.50 2004-04-02 09:16:00.000 093 35594.40 22.33 1475.80 35697.60 2004-04-02 09:17:00.000 093 35594.60 22.32 1475.70 35697.80 2004-04-02 09:18:00.000 093 35593.10 22.29 1475.50 35696.10 2004-04-02 09:19:00.000 093 35592.20 22.30 1475.30 35695.50 2004-04-02 09:20:00.000 093 35590.90 22.29 1475.20 35694.10 2004-04-02 09:21:00.000 093 35590.30 22.28 1475.10 35693.80 2004-04-02 09:22:00.000 093 35589.20 22.31 1475.10 35692.40 2004-04-02 09:23:00.000 093 35588.50 22.30 1475.10 35691.90 2004-04-02 09:24:00.000 093 35587.30 22.29 1475.00 35690.90 2004-04-02 09:25:00.000 093 35586.50 22.32 1475.00 35690.10 2004-04-02 09:26:00.000 093 35585.90 22.29 1475.10 35689.50 2004-04-02 09:27:00.000 093 35585.50 22.32 1475.10 35689.10 2004-04-02 09:28:00.000 093 35585.00 22.29 1475.10 35688.80 2004-04-02 09:29:00.000 093 35583.80 22.25 1475.00 35687.50 2004-04-02 09:30:00.000 093 35583.30 22.26 1474.80 35687.30 2004-04-02 09:31:00.000 093 35582.30 22.29 1474.80 35686.30 2004-04-02 09:32:00.000 093 35580.70 22.28 1474.50 35684.50 2004-04-02 09:33:00.000 093 35578.60 22.23 1474.30 35682.60 2004-04-02 09:34:00.000 093 35578.40 22.21 1474.40 35682.50 2004-04-02 09:35:00.000 093 35577.50 22.22 1474.40 35681.70 2004-04-02 09:36:00.000 093 35576.90 22.21 1474.60 35681.00 2004-04-02 09:37:00.000 093 35576.40 22.20 1474.80 35680.30 2004-04-02 09:38:00.000 093 35576.90 22.19 1475.00 35680.70 2004-04-02 09:39:00.000 093 35578.90 22.17 1475.60 35683.30 2004-04-02 09:40:00.000 093 35580.30 22.11 1475.70 35684.70 2004-04-02 09:41:00.000 093 35582.40 22.12 1475.80 35686.80 2004-04-02 09:42:00.000 093 35582.80 22.09 1475.70 35687.00 2004-04-02 09:43:00.000 093 35583.10 22.04 1475.60 35687.40 2004-04-02 09:44:00.000 093 35582.20 22.04 1475.00 35686.50 2004-04-02 09:45:00.000 093 35580.70 22.00 1474.70 35685.00 2004-04-02 09:46:00.000 093 35578.70 22.01 1474.20 35683.10 2004-04-02 09:47:00.000 093 35577.10 22.02 1473.80 35681.70 2004-04-02 09:48:00.000 093 35576.10 21.99 1473.80 35680.70 2004-04-02 09:49:00.000 093 35576.10 21.97 1474.10 35680.70 2004-04-02 09:50:00.000 093 35575.70 21.97 1474.00 35680.20 2004-04-02 09:51:00.000 093 35574.10 21.97 1473.70 35678.60 2004-04-02 09:52:00.000 093 35571.80 21.95 1473.50 35676.30 2004-04-02 09:53:00.000 093 35569.90 21.94 1473.40 35674.60 2004-04-02 09:54:00.000 093 35569.10 21.91 1473.40 35673.70 2004-04-02 09:55:00.000 093 35568.70 21.91 1473.80 35673.60 2004-04-02 09:56:00.000 093 35568.60 21.91 1474.00 35673.60 2004-04-02 09:57:00.000 093 35568.00 21.91 1474.00 35672.90 2004-04-02 09:58:00.000 093 35567.70 21.87 1474.40 35672.80 2004-04-02 09:59:00.000 093 35567.00 21.86 1474.60 35671.90 2004-04-02 10:00:00.000 093 35566.50 21.80 1474.80 35671.20 2004-04-02 10:01:00.000 093 35565.60 21.80 1475.20 35670.60 2004-04-02 10:02:00.000 093 35564.20 21.77 1475.00 35669.30 2004-04-02 10:03:00.000 093 35562.80 21.76 1475.00 35668.00 2004-04-02 10:04:00.000 093 35562.00 21.78 1475.30 35667.20 2004-04-02 10:05:00.000 093 35561.40 21.77 1475.40 35666.70 2004-04-02 10:06:00.000 093 35560.60 21.77 1475.70 35665.80 2004-04-02 10:07:00.000 093 35560.30 21.78 1476.00 35665.60 2004-04-02 10:08:00.000 093 35560.00 21.77 1476.20 35665.20 2004-04-02 10:09:00.000 093 35559.60 21.76 1476.40 35665.00 2004-04-02 10:10:00.000 093 35559.30 21.72 1476.70 35664.80 2004-04-02 10:11:00.000 093 35558.90 21.70 1476.90 35664.50 2004-04-02 10:12:00.000 093 35558.80 21.69 1477.20 35664.40 2004-04-02 10:13:00.000 093 35558.90 21.69 1477.40 35664.50 2004-04-02 10:14:00.000 093 35558.90 21.68 1477.60 35664.60 2004-04-02 10:15:00.000 093 35558.50 21.69 1477.70 35664.10 2004-04-02 10:16:00.000 093 35558.60 21.71 1478.10 35664.40 2004-04-02 10:17:00.000 093 35558.70 21.72 1478.30 35664.50 2004-04-02 10:18:00.000 093 35558.30 21.73 1478.40 35664.00 2004-04-02 10:19:00.000 093 35558.20 21.76 1478.50 35664.00 2004-04-02 10:20:00.000 093 35557.70 21.78 1478.70 35663.70 2004-04-02 10:21:00.000 093 35557.50 21.77 1478.90 35663.40 2004-04-02 10:22:00.000 093 35556.90 21.81 1479.00 35662.80 2004-04-02 10:23:00.000 093 35556.30 21.84 1479.20 35662.40 2004-04-02 10:24:00.000 093 35555.90 21.84 1479.40 35661.90 2004-04-02 10:25:00.000 093 35555.50 21.89 1479.20 35661.70 2004-04-02 10:26:00.000 093 35555.30 21.88 1479.30 35661.60 2004-04-02 10:27:00.000 093 35555.00 21.92 1479.50 35661.20 2004-04-02 10:28:00.000 093 35554.60 21.92 1479.60 35660.80 2004-04-02 10:29:00.000 093 35554.00 21.93 1479.70 35660.10 2004-04-02 10:30:00.000 093 35553.20 21.92 1479.70 35659.30 2004-04-02 10:31:00.000 093 35552.40 21.95 1479.60 35658.80 2004-04-02 10:32:00.000 093 35551.70 21.96 1479.60 35658.00 2004-04-02 10:33:00.000 093 35551.30 21.98 1479.80 35657.60 2004-04-02 10:34:00.000 093 35550.80 21.96 1479.80 35656.90 2004-04-02 10:35:00.000 093 35550.50 21.97 1479.60 35656.90 2004-04-02 10:36:00.000 093 35549.70 21.96 1479.80 35656.00 2004-04-02 10:37:00.000 093 35548.80 21.96 1479.60 35655.20 2004-04-02 10:38:00.000 093 35547.40 21.97 1479.60 35653.80 2004-04-02 10:39:00.000 093 35546.10 21.99 1479.70 35652.50 2004-04-02 10:40:00.000 093 35544.60 21.96 1479.60 35651.00 2004-04-02 10:41:00.000 093 35543.30 21.97 1479.60 35649.70 2004-04-02 10:42:00.000 093 35542.00 21.94 1479.60 35648.50 2004-04-02 10:43:00.000 093 35541.50 21.93 1479.80 35648.20 2004-04-02 10:44:00.000 093 35540.70 21.97 1479.90 35647.40 2004-04-02 10:45:00.000 093 35539.10 21.93 1479.70 35645.60 2004-04-02 10:46:00.000 093 35538.60 21.91 1479.90 35645.20 2004-04-02 10:47:00.000 093 35536.20 21.95 1479.70 35643.10 2004-04-02 10:48:00.000 093 35535.60 21.93 1479.90 35642.20 2004-04-02 10:49:00.000 093 35534.60 21.94 1480.30 35641.70 2004-04-02 10:50:00.000 093 35533.60 21.93 1480.30 35640.40 2004-04-02 10:51:00.000 093 35533.40 21.92 1480.70 35640.30 2004-04-02 10:52:00.000 093 35531.90 21.92 1480.80 35638.50 2004-04-02 10:53:00.000 093 35531.20 21.87 1480.90 35638.00 2004-04-02 10:54:00.000 093 35530.20 21.85 1481.10 35637.20 2004-04-02 10:55:00.000 093 35530.70 21.85 1481.50 35637.70 2004-04-02 10:56:00.000 093 35530.70 21.80 1481.70 35637.80 2004-04-02 10:57:00.000 093 35530.30 21.77 1481.70 35637.50 2004-04-02 10:58:00.000 093 35529.70 21.78 1481.90 35636.80 2004-04-02 10:59:00.000 093 35529.30 21.81 1482.00 35636.50 2004-04-02 11:00:00.000 093 35528.70 21.75 1482.00 35636.00 2004-04-02 11:01:00.000 093 35528.40 21.75 1482.30 35635.60 2004-04-02 11:02:00.000 093 35527.90 21.76 1482.40 35635.10 2004-04-02 11:03:00.000 093 35527.10 21.74 1482.40 35634.40 2004-04-02 11:04:00.000 093 35526.40 21.73 1482.50 35633.70 2004-04-02 11:05:00.000 093 35525.70 21.74 1482.60 35633.00 2004-04-02 11:06:00.000 093 35525.10 21.73 1482.70 35632.50 2004-04-02 11:07:00.000 093 35524.20 21.73 1482.80 35631.60 2004-04-02 11:08:00.000 093 35523.60 21.69 1483.00 35630.80 2004-04-02 11:09:00.000 093 35523.20 21.71 1483.20 35630.60 2004-04-02 11:10:00.000 093 35522.60 21.72 1483.30 35630.10 2004-04-02 11:11:00.000 093 35522.40 21.73 1483.50 35629.70 2004-04-02 11:12:00.000 093 35521.50 21.75 1483.50 35628.80 2004-04-02 11:13:00.000 093 35520.50 21.75 1483.70 35627.90 2004-04-02 11:14:00.000 093 35519.70 21.78 1483.90 35627.10 2004-04-02 11:15:00.000 093 35518.90 21.78 1483.90 35626.40 2004-04-02 11:16:00.000 093 35518.50 21.83 1484.30 35626.20 2004-04-02 11:17:00.000 093 35517.60 21.81 1484.50 35625.10 2004-04-02 11:18:00.000 093 35516.40 21.80 1484.40 35624.00 2004-04-02 11:19:00.000 093 35515.40 21.76 1484.60 35622.90 2004-04-02 11:20:00.000 093 35515.00 21.75 1484.60 35622.80 2004-04-02 11:21:00.000 093 35514.40 21.75 1485.00 35622.30 2004-04-02 11:22:00.000 093 35513.90 21.77 1484.70 35621.70 2004-04-02 11:23:00.000 093 35513.30 21.78 1484.80 35621.40 2004-04-02 11:24:00.000 093 35512.40 21.79 1484.80 35620.30 2004-04-02 11:25:00.000 093 35511.70 21.77 1485.00 35619.80 2004-04-02 11:26:00.000 093 35511.00 21.81 1484.90 35619.40 2004-04-02 11:27:00.000 093 35510.30 21.79 1485.20 35618.40 2004-04-02 11:28:00.000 093 35509.90 21.76 1485.50 35618.00 2004-04-02 11:29:00.000 093 35509.50 21.76 1485.50 35617.90 2004-04-02 11:30:00.000 093 35509.40 21.76 1486.10 35617.70 2004-04-02 11:31:00.000 093 35509.00 21.76 1486.40 35617.50 2004-04-02 11:32:00.000 093 35508.30 21.75 1486.50 35617.00 2004-04-02 11:33:00.000 093 35507.70 21.79 1486.50 35616.30 2004-04-02 11:34:00.000 093 35507.40 21.78 1486.70 35616.20 2004-04-02 11:35:00.000 093 35506.40 21.73 1486.80 35614.80 2004-04-02 11:36:00.000 093 35505.60 21.77 1486.80 35614.30 2004-04-02 11:37:00.000 093 35505.00 21.78 1487.00 35613.60 2004-04-02 11:38:00.000 093 35504.60 21.76 1487.30 35613.20 2004-04-02 11:39:00.000 093 35504.60 21.79 1487.50 35613.20 2004-04-02 11:40:00.000 093 35503.80 21.77 1487.60 35612.80 2004-04-02 11:41:00.000 093 35503.50 21.77 1487.80 35612.60 2004-04-02 11:42:00.000 093 35503.30 21.82 1488.00 35612.20 2004-04-02 11:43:00.000 093 35503.10 21.81 1488.10 35611.90 2004-04-02 11:44:00.000 093 35502.20 21.82 1488.30 35610.90 2004-04-02 11:45:00.000 093 35501.50 21.81 1488.50 35610.40 2004-04-02 11:46:00.000 093 35501.40 21.84 1488.60 35610.30 2004-04-02 11:47:00.000 093 35501.20 21.87 1488.70 35610.30 2004-04-02 11:48:00.000 093 35500.80 21.85 1488.80 35609.80 2004-04-02 11:49:00.000 093 35500.30 21.86 1489.00 35609.20 2004-04-02 11:50:00.000 093 35500.40 21.86 1489.00 35609.50 2004-04-02 11:51:00.000 093 35499.80 21.87 1489.10 35608.70 2004-04-02 11:52:00.000 093 35499.10 21.87 1489.10 35608.20 2004-04-02 11:53:00.000 093 35498.90 21.92 1489.30 35608.00 2004-04-02 11:54:00.000 093 35498.60 21.94 1489.50 35607.70 2004-04-02 11:55:00.000 093 35498.10 21.95 1489.80 35607.20 2004-04-02 11:56:00.000 093 35497.50 21.96 1489.80 35606.70 2004-04-02 11:57:00.000 093 35497.30 21.96 1490.10 35606.60 2004-04-02 11:58:00.000 093 35496.90 21.99 1490.20 35606.20 2004-04-02 11:59:00.000 093 35496.40 22.07 1490.30 35605.90 2004-04-02 12:00:00.000 093 35495.90 22.06 1490.60 35605.50 2004-04-02 12:01:00.000 093 35495.40 22.03 1490.80 35605.10 2004-04-02 12:02:00.000 093 35495.00 22.08 1491.00 35604.80 2004-04-02 12:03:00.000 093 35495.00 22.07 1491.20 35604.90 2004-04-02 12:04:00.000 093 35494.30 22.10 1491.60 35604.30 2004-04-02 12:05:00.000 093 35494.20 22.12 1491.80 35604.20 2004-04-02 12:06:00.000 093 35493.50 22.12 1491.70 35603.70 2004-04-02 12:07:00.000 093 35493.10 22.12 1492.00 35603.10 2004-04-02 12:08:00.000 093 35492.70 22.15 1492.20 35603.00 2004-04-02 12:09:00.000 093 35492.80 22.16 1492.60 35603.00 2004-04-02 12:10:00.000 093 35492.20 22.18 1492.60 35602.20 2004-04-02 12:11:00.000 093 35492.80 22.21 1493.00 35603.20 2004-04-02 12:12:00.000 093 35492.60 22.17 1493.20 35602.90 2004-04-02 12:13:00.000 093 35491.90 22.17 1493.10 35602.20 2004-04-02 12:14:00.000 093 35493.00 22.16 1492.30 35602.80 2004-04-02 12:15:00.000 093 35494.20 22.16 1491.60 35603.40 2004-04-02 12:16:00.000 093 35491.50 22.17 1493.50 35602.20 2004-04-02 12:17:00.000 093 35491.80 22.19 1493.80 35602.30 2004-04-02 12:18:00.000 093 35491.80 22.18 1493.90 35602.20 2004-04-02 12:19:00.000 093 35491.50 22.17 1493.90 35602.10 2004-04-02 12:20:00.000 093 35491.30 22.17 1494.00 35602.00 2004-04-02 12:21:00.000 093 35491.20 22.19 1494.20 35601.90 2004-04-02 12:22:00.000 093 35490.70 22.21 1494.20 35601.30 2004-04-02 12:23:00.000 093 35490.10 22.24 1494.20 35600.80 2004-04-02 12:24:00.000 093 35489.50 22.26 1494.40 35600.30 2004-04-02 12:25:00.000 093 35488.90 22.29 1494.40 35599.60 2004-04-02 12:26:00.000 093 35488.30 22.33 1494.50 35599.10 2004-04-02 12:27:00.000 093 35487.80 22.31 1494.60 35598.50 2004-04-02 12:28:00.000 093 35487.30 22.33 1494.50 35598.10 2004-04-02 12:29:00.000 093 35486.90 22.33 1494.80 35597.80 2004-04-02 12:30:00.000 093 35486.40 22.34 1494.80 35597.20 2004-04-02 12:31:00.000 093 35485.70 22.34 1495.00 35596.40 2004-04-02 12:32:00.000 093 35485.10 22.32 1495.10 35596.00 2004-04-02 12:33:00.000 093 35484.70 22.40 1495.30 35596.00 2004-04-02 12:34:00.000 093 35484.70 22.42 1495.50 35595.80 2004-04-02 12:35:00.000 093 35484.40 22.41 1495.60 35595.60 2004-04-02 12:36:00.000 093 35484.00 22.43 1495.80 35595.10 2004-04-02 12:37:00.000 093 35483.70 22.46 1495.80 35594.80 2004-04-02 12:38:00.000 093 35483.30 22.43 1496.00 35594.40 2004-04-02 12:39:00.000 093 35483.00 22.42 1496.30 35594.10 2004-04-02 12:40:00.000 093 35482.80 22.41 1496.20 35594.10 2004-04-02 12:41:00.000 093 35482.90 22.44 1496.50 35594.20 2004-04-02 12:42:00.000 093 35482.70 22.47 1496.50 35593.90 2004-04-02 12:43:00.000 093 35482.50 22.46 1496.60 35593.50 2004-04-02 12:44:00.000 093 35482.60 22.49 1496.60 35594.20 2004-04-02 12:45:00.000 093 35482.00 22.52 1496.60 35593.20 2004-04-02 12:46:00.000 093 35481.70 22.47 1496.40 35593.00 2004-04-02 12:47:00.000 093 35481.50 22.48 1496.40 35593.20 2004-04-02 12:48:00.000 093 35481.20 22.49 1496.30 35592.80 2004-04-02 12:49:00.000 093 35481.00 22.49 1496.30 35592.60 2004-04-02 12:50:00.000 093 35481.30 22.52 1496.30 35593.30 2004-04-02 12:51:00.000 093 35481.50 22.56 1496.40 35593.40 2004-04-02 12:52:00.000 093 35481.10 22.50 1496.40 35592.90 2004-04-02 12:53:00.000 093 35481.10 22.56 1496.50 35593.30 2004-04-02 12:54:00.000 093 35479.60 22.56 1496.20 35591.50 2004-04-02 12:55:00.000 093 35479.30 22.55 1496.10 35590.80 2004-04-02 12:56:00.000 093 35479.30 22.50 1496.40 35591.50 2004-04-02 12:57:00.000 093 35478.40 22.49 1496.20 35590.20 2004-04-02 12:58:00.000 093 35478.40 22.49 1496.20 35590.50 2004-04-02 12:59:00.000 093 35478.40 22.50 1496.50 35590.50 2004-04-02 13:00:00.000 093 35478.50 22.51 1496.50 35590.70 2004-04-02 13:01:00.000 093 35478.60 22.48 1496.60 35590.90 2004-04-02 13:02:00.000 093 35478.40 22.46 1496.50 35590.80 2004-04-02 13:03:00.000 093 35478.00 22.42 1496.50 35590.50 2004-04-02 13:04:00.000 093 35477.60 22.46 1496.60 35590.10 2004-04-02 13:05:00.000 093 35477.50 22.43 1496.60 35589.90 2004-04-02 13:06:00.000 093 35477.20 22.43 1496.70 35589.80 2004-04-02 13:07:00.000 093 35477.30 22.45 1496.70 35589.70 2004-04-02 13:08:00.000 093 35477.00 22.43 1496.70 35589.50 2004-04-02 13:09:00.000 093 35476.70 22.46 1496.90 35589.30 2004-04-02 13:10:00.000 093 35476.50 22.48 1496.80 35589.10 2004-04-02 13:11:00.000 093 35476.20 22.46 1496.80 35588.90 2004-04-02 13:12:00.000 093 35476.20 22.45 1496.90 35588.90 2004-04-02 13:13:00.000 093 35475.80 22.45 1496.90 35588.60 2004-04-02 13:14:00.000 093 35475.60 22.47 1496.90 35588.60 2004-04-02 13:15:00.000 093 35475.40 22.46 1496.90 35588.30 2004-04-02 13:16:00.000 093 35475.40 22.48 1497.10 35588.20 2004-04-02 13:17:00.000 093 35475.60 22.46 1497.10 35588.30 2004-04-02 13:18:00.000 093 35475.50 22.46 1497.10 35588.40 2004-04-02 13:19:00.000 093 35475.40 22.48 1497.10 35588.40 2004-04-02 13:20:00.000 093 35475.30 22.45 1497.10 35588.20 2004-04-02 13:21:00.000 093 35475.30 22.50 1497.10 35588.20 2004-04-02 13:22:00.000 093 35475.10 22.45 1497.10 35588.00 2004-04-02 13:23:00.000 093 35474.90 22.45 1497.00 35587.90 2004-04-02 13:24:00.000 093 35474.80 22.44 1497.00 35588.00 2004-04-02 13:25:00.000 093 35474.40 22.45 1497.20 35587.60 2004-04-02 13:26:00.000 093 35474.20 22.45 1497.40 35587.40 2004-04-02 13:27:00.000 093 35474.10 22.42 1497.30 35587.40 2004-04-02 13:28:00.000 093 35474.10 22.43 1497.30 35587.40 2004-04-02 13:29:00.000 093 35473.70 22.44 1497.30 35587.10 2004-04-02 13:30:00.000 093 35472.90 22.44 1497.20 35586.30 2004-04-02 13:31:00.000 093 35472.70 22.45 1497.10 35586.10 2004-04-02 13:32:00.000 093 35472.40 22.46 1497.20 35585.90 2004-04-02 13:33:00.000 093 35472.40 22.49 1497.30 35586.00 2004-04-02 13:34:00.000 093 35472.60 22.46 1497.30 35586.30 2004-04-02 13:35:00.000 093 35473.10 22.46 1497.50 35586.70 2004-04-02 13:36:00.000 093 35473.60 22.46 1497.50 35587.20 2004-04-02 13:37:00.000 093 35473.70 22.44 1497.60 35587.40 2004-04-02 13:38:00.000 093 35473.70 22.42 1497.60 35587.40 2004-04-02 13:39:00.000 093 35473.80 22.44 1497.60 35587.60 2004-04-02 13:40:00.000 093 35473.90 22.45 1497.60 35587.70 2004-04-02 13:41:00.000 093 35473.90 22.42 1497.60 35587.80 2004-04-02 13:42:00.000 093 35474.00 22.40 1497.60 35587.90 2004-04-02 13:43:00.000 093 35473.70 22.36 1497.50 35587.60 2004-04-02 13:44:00.000 093 35473.70 22.35 1497.70 35587.50 2004-04-02 13:45:00.000 093 35473.30 22.39 1497.50 35587.20 2004-04-02 13:46:00.000 093 35473.20 22.43 1497.30 35587.30 2004-04-02 13:47:00.000 093 35472.80 22.40 1497.40 35586.80 2004-04-02 13:48:00.000 093 35472.80 22.35 1497.40 35586.80 2004-04-02 13:49:00.000 093 35472.80 22.38 1497.50 35586.90 2004-04-02 13:50:00.000 093 35472.70 22.38 1497.50 35586.80 2004-04-02 13:51:00.000 093 35472.50 22.41 1497.60 35586.70 2004-04-02 13:52:00.000 093 35471.90 22.36 1497.40 35586.20 2004-04-02 13:53:00.000 093 35471.60 22.37 1497.60 35585.90 2004-04-02 13:54:00.000 093 35471.40 22.40 1497.50 35585.80 2004-04-02 13:55:00.000 093 35471.30 22.44 1497.50 35585.70 2004-04-02 13:56:00.000 093 35471.40 22.41 1497.70 35585.90 2004-04-02 13:57:00.000 093 35471.40 22.44 1497.70 35585.70 2004-04-02 13:58:00.000 093 35471.60 22.43 1497.70 35586.10 2004-04-02 13:59:00.000 093 35471.30 22.43 1497.70 35585.80 2004-04-02 14:00:00.000 093 35471.30 22.41 1497.80 35585.90 2004-04-02 14:01:00.000 093 35471.30 22.42 1497.70 35586.00 2004-04-02 14:02:00.000 093 35471.40 22.44 1497.60 35586.20 2004-04-02 14:03:00.000 093 35471.80 22.39 1497.70 35586.60 2004-04-02 14:04:00.000 093 35472.10 22.36 1497.80 35586.70 2004-04-02 14:05:00.000 093 35472.30 22.36 1497.70 35586.80 2004-04-02 14:06:00.000 093 35472.10 22.37 1497.70 35587.00 2004-04-02 14:07:00.000 093 35471.90 22.35 1497.60 35586.70 2004-04-02 14:08:00.000 093 35471.80 22.37 1497.70 35586.60 2004-04-02 14:09:00.000 093 35471.60 22.33 1497.50 35586.40 2004-04-02 14:10:00.000 093 35471.80 22.36 1497.60 35586.60 2004-04-02 14:11:00.000 093 35471.90 22.33 1497.50 35586.70 2004-04-02 14:12:00.000 093 35471.80 22.33 1497.50 35586.60 2004-04-02 14:13:00.000 093 35471.60 22.38 1497.50 35586.40 2004-04-02 14:14:00.000 093 35471.70 22.36 1497.50 35586.60 2004-04-02 14:15:00.000 093 35471.70 22.36 1497.50 35586.70 2004-04-02 14:16:00.000 093 35471.40 22.36 1497.40 35586.20 2004-04-02 14:17:00.000 093 35471.10 22.38 1497.50 35585.90 2004-04-02 14:18:00.000 093 35471.10 22.37 1497.40 35585.70 2004-04-02 14:19:00.000 093 35471.10 22.38 1497.20 35585.90 2004-04-02 14:20:00.000 093 35470.80 22.37 1497.20 35585.60 2004-04-02 14:21:00.000 093 35470.40 22.38 1497.20 35585.40 2004-04-02 14:22:00.000 093 35470.20 22.43 1497.30 35585.20 2004-04-02 14:23:00.000 093 35469.70 22.41 1497.30 35584.60 2004-04-02 14:24:00.000 093 35469.40 22.43 1497.30 35584.60 2004-04-02 14:25:00.000 093 35469.60 22.43 1497.30 35584.60 2004-04-02 14:26:00.000 093 35469.20 22.44 1497.20 35584.30 2004-04-02 14:27:00.000 093 35469.40 22.42 1497.30 35584.50 2004-04-02 14:28:00.000 093 35469.40 22.39 1497.20 35584.40 2004-04-02 14:29:00.000 093 35469.30 22.38 1497.20 35584.50 2004-04-02 14:30:00.000 093 35469.30 22.36 1497.20 35584.40 2004-04-02 14:31:00.000 093 35469.20 22.37 1497.30 35584.40 2004-04-02 14:32:00.000 093 35468.90 22.38 1497.00 35584.10 2004-04-02 14:33:00.000 093 35469.10 22.36 1497.00 35584.20 2004-04-02 14:34:00.000 093 35468.70 22.37 1496.80 35583.80 2004-04-02 14:35:00.000 093 35468.40 22.31 1496.50 35583.90 2004-04-02 14:36:00.000 093 35468.60 22.37 1496.60 35584.00 2004-04-02 14:37:00.000 093 35468.20 22.31 1496.70 35583.70 2004-04-02 14:38:00.000 093 35468.30 22.31 1496.80 35583.50 2004-04-02 14:39:00.000 093 35468.10 22.34 1496.70 35583.40 2004-04-02 14:40:00.000 093 35467.70 22.34 1496.70 35582.90 2004-04-02 14:41:00.000 093 35467.70 22.37 1496.80 35583.00 2004-04-02 14:42:00.000 093 35467.40 22.32 1496.60 35582.70 2004-04-02 14:43:00.000 093 35467.10 22.33 1496.60 35582.40 2004-04-02 14:44:00.000 093 35467.10 22.33 1496.60 35582.50 2004-04-02 14:45:00.000 093 35467.10 22.30 1496.50 35582.50 2004-04-02 14:46:00.000 093 35467.00 22.33 1496.60 35582.40 2004-04-02 14:47:00.000 093 35466.90 22.31 1496.40 35582.20 2004-04-02 14:48:00.000 093 35466.90 22.32 1496.50 35582.40 2004-04-02 14:49:00.000 093 35466.80 22.25 1496.40 35582.30 2004-04-02 14:50:00.000 093 35466.80 22.23 1496.20 35582.30 2004-04-02 14:51:00.000 093 35466.50 22.29 1496.10 35581.90 2004-04-02 14:52:00.000 093 35466.10 22.29 1496.10 35581.50 2004-04-02 14:53:00.000 093 35465.80 22.26 1496.00 35581.20 2004-04-02 14:54:00.000 093 35465.30 22.27 1495.70 35580.90 2004-04-02 14:55:00.000 093 35464.90 22.32 1495.70 35580.40 2004-04-02 14:56:00.000 093 35464.50 22.29 1495.60 35580.00 2004-04-02 14:57:00.000 093 35464.40 22.32 1495.60 35580.00 2004-04-02 14:58:00.000 093 35464.10 22.30 1495.50 35579.60 2004-04-02 14:59:00.000 093 35463.90 22.32 1495.30 35579.40 2004-04-02 15:00:00.000 093 35463.80 22.27 1495.20 35579.40 2004-04-02 15:01:00.000 093 35463.90 22.24 1495.10 35579.50 2004-04-02 15:02:00.000 093 35463.80 22.28 1495.00 35579.30 2004-04-02 15:03:00.000 093 35463.90 22.25 1495.10 35579.50 2004-04-02 15:04:00.000 093 35463.80 22.22 1495.00 35579.40 2004-04-02 15:05:00.000 093 35463.80 22.20 1494.90 35579.30 2004-04-02 15:06:00.000 093 35464.10 22.18 1494.90 35579.80 2004-04-02 15:07:00.000 093 35464.20 22.15 1494.80 35579.80 2004-04-02 15:08:00.000 093 35464.50 22.11 1494.80 35580.10 2004-04-02 15:09:00.000 093 35465.10 22.07 1494.80 35580.60 2004-04-02 15:10:00.000 093 35465.30 22.02 1494.60 35580.80 2004-04-02 15:11:00.000 093 35465.30 21.97 1494.50 35580.90 2004-04-02 15:12:00.000 093 35465.50 21.95 1494.50 35581.20 2004-04-02 15:13:00.000 093 35465.50 21.89 1494.30 35581.10 2004-04-02 15:14:00.000 093 35465.60 21.86 1494.10 35581.30 2004-04-02 15:15:00.000 093 35465.60 21.82 1493.90 35581.30 2004-04-02 15:16:00.000 093 35465.20 21.83 1493.90 35580.80 2004-04-02 15:17:00.000 093 35465.20 21.80 1493.80 35580.80 2004-04-02 15:18:00.000 093 35465.30 21.80 1493.50 35580.90 2004-04-02 15:19:00.000 093 35465.20 21.77 1493.50 35580.70 2004-04-02 15:20:00.000 093 35465.10 21.76 1493.40 35580.70 2004-04-02 15:21:00.000 093 35465.00 21.74 1493.30 35580.60 2004-04-02 15:22:00.000 093 35464.90 21.73 1493.20 35580.50 2004-04-02 15:23:00.000 093 35464.70 21.72 1493.10 35580.30 2004-04-02 15:24:00.000 093 35464.70 21.71 1493.00 35580.40 2004-04-02 15:25:00.000 093 35464.50 21.66 1493.00 35580.20 2004-04-02 15:26:00.000 093 35464.50 21.65 1492.80 35580.30 2004-04-02 15:27:00.000 093 35464.10 21.64 1492.60 35579.90 2004-04-02 15:28:00.000 093 35464.20 21.65 1492.70 35580.00 2004-04-02 15:29:00.000 093 35464.30 21.64 1492.80 35580.10 2004-04-02 15:30:00.000 093 35464.30 21.59 1492.70 35580.00 2004-04-02 15:31:00.000 093 35464.40 21.58 1492.80 35580.20 2004-04-02 15:32:00.000 093 35464.50 21.56 1492.70 35580.20 2004-04-02 15:33:00.000 093 35464.60 21.53 1492.80 35580.50 2004-04-02 15:34:00.000 093 35465.00 21.50 1493.00 35580.70 2004-04-02 15:35:00.000 093 35464.90 21.46 1492.70 35580.80 2004-04-02 15:36:00.000 093 35465.40 21.42 1492.80 35581.30 2004-04-02 15:37:00.000 093 35465.50 21.38 1492.90 35581.50 2004-04-02 15:38:00.000 093 35465.70 21.36 1492.90 35581.70 2004-04-02 15:39:00.000 093 35465.30 21.33 1492.80 35581.40 2004-04-02 15:40:00.000 093 35465.20 21.32 1492.80 35581.20 2004-04-02 15:41:00.000 093 35464.90 21.33 1492.80 35581.10 2004-04-02 15:42:00.000 093 35464.40 21.34 1492.70 35580.40 2004-04-02 15:43:00.000 093 35464.30 21.35 1492.70 35580.30 2004-04-02 15:44:00.000 093 35463.90 21.38 1492.60 35579.90 2004-04-02 15:45:00.000 093 35463.50 21.38 1492.80 35579.60 2004-04-02 15:46:00.000 093 35463.50 21.39 1493.00 35579.50 2004-04-02 15:47:00.000 093 35463.30 21.40 1493.10 35579.10 2004-04-02 15:48:00.000 093 35462.80 21.41 1492.90 35578.60 2004-04-02 15:49:00.000 093 35462.60 21.42 1493.10 35578.70 2004-04-02 15:50:00.000 093 35462.30 21.42 1493.10 35578.30 2004-04-02 15:51:00.000 093 35462.10 21.43 1493.10 35578.10 2004-04-02 15:52:00.000 093 35461.90 21.43 1493.20 35577.80 2004-04-02 15:53:00.000 093 35461.80 21.41 1493.20 35577.80 2004-04-02 15:54:00.000 093 35461.70 21.40 1493.30 35577.80 2004-04-02 15:55:00.000 093 35461.70 21.38 1493.30 35577.80 2004-04-02 15:56:00.000 093 35461.50 21.37 1493.20 35577.70 2004-04-02 15:57:00.000 093 35461.50 21.36 1493.20 35577.80 2004-04-02 15:58:00.000 093 35461.50 21.35 1493.40 35577.70 2004-04-02 15:59:00.000 093 35461.50 21.34 1493.40 35577.60 2004-04-02 16:00:00.000 093 35461.30 21.33 1493.50 35577.50 2004-04-02 16:01:00.000 093 35461.30 21.31 1493.40 35577.40 2004-04-02 16:02:00.000 093 35461.10 21.29 1493.50 35577.20 2004-04-02 16:03:00.000 093 35460.90 21.29 1493.50 35577.00 2004-04-02 16:04:00.000 093 35460.80 21.28 1493.50 35576.90 2004-04-02 16:05:00.000 093 35460.80 21.28 1493.60 35576.90 2004-04-02 16:06:00.000 093 35460.60 21.27 1493.50 35576.80 2004-04-02 16:07:00.000 093 35460.50 21.26 1493.60 35576.70 2004-04-02 16:08:00.000 093 35460.30 21.27 1493.60 35576.60 2004-04-02 16:09:00.000 093 35460.40 21.26 1493.60 35576.60 2004-04-02 16:10:00.000 093 35460.40 21.25 1493.70 35576.50 2004-04-02 16:11:00.000 093 35460.40 21.25 1493.80 35576.60 2004-04-02 16:12:00.000 093 35460.60 21.24 1493.90 35576.80 2004-04-02 16:13:00.000 093 35460.60 21.24 1494.00 35576.80 2004-04-02 16:14:00.000 093 35460.70 21.22 1494.00 35576.80 2004-04-02 16:15:00.000 093 35460.80 21.21 1494.00 35577.00 2004-04-02 16:16:00.000 093 35460.80 21.20 1493.90 35576.90 2004-04-02 16:17:00.000 093 35460.50 21.20 1493.90 35576.60 2004-04-02 16:18:00.000 093 35460.30 21.21 1494.00 35576.40 2004-04-02 16:19:00.000 093 35460.00 21.20 1493.80 35576.20 2004-04-02 16:20:00.000 093 35459.90 21.22 1493.80 35576.00 2004-04-02 16:21:00.000 093 35459.90 21.23 1494.00 35575.90 2004-04-02 16:22:00.000 093 35459.70 21.23 1493.90 35575.70 2004-04-02 16:23:00.000 093 35459.50 21.24 1494.00 35575.60 2004-04-02 16:24:00.000 093 35459.50 21.25 1493.90 35575.50 2004-04-02 16:25:00.000 093 35459.30 21.25 1493.90 35575.40 2004-04-02 16:26:00.000 093 35459.30 21.26 1494.10 35575.40 2004-04-02 16:27:00.000 093 35459.00 21.25 1493.90 35575.20 2004-04-02 16:28:00.000 093 35458.90 21.27 1494.00 35575.00 2004-04-02 16:29:00.000 093 35458.80 21.27 1494.20 35574.90 2004-04-02 16:30:00.000 093 35458.80 21.27 1494.20 35574.80 2004-04-02 16:31:00.000 093 35458.70 21.28 1494.20 35574.70 2004-04-02 16:32:00.000 093 35458.80 21.29 1494.30 35574.80 2004-04-02 16:33:00.000 093 35458.70 21.27 1494.30 35574.80 2004-04-02 16:34:00.000 093 35458.80 21.27 1494.40 35574.80 2004-04-02 16:35:00.000 093 35458.90 21.27 1494.50 35574.90 2004-04-02 16:36:00.000 093 35459.10 21.27 1494.50 35575.10 2004-04-02 16:37:00.000 093 35459.20 21.27 1494.60 35575.20 2004-04-02 16:38:00.000 093 35459.30 21.24 1494.60 35575.30 2004-04-02 16:39:00.000 093 35459.40 21.23 1494.60 35575.40 2004-04-02 16:40:00.000 093 35459.50 21.22 1494.70 35575.40 2004-04-02 16:41:00.000 093 35459.50 21.22 1494.60 35575.40 2004-04-02 16:42:00.000 093 35459.40 21.21 1494.50 35575.30 2004-04-02 16:43:00.000 093 35458.90 21.23 1494.40 35575.00 2004-04-02 16:44:00.000 093 35458.70 21.24 1494.40 35574.80 2004-04-02 16:45:00.000 093 35458.60 21.25 1494.40 35574.60 2004-04-02 16:46:00.000 093 35458.50 21.26 1494.30 35574.50 2004-04-02 16:47:00.000 093 35458.50 21.26 1494.50 35574.50 2004-04-02 16:48:00.000 093 35458.50 21.26 1494.60 35574.50 2004-04-02 16:49:00.000 093 35458.50 21.27 1494.50 35574.50 2004-04-02 16:50:00.000 093 35458.40 21.27 1494.60 35574.30 2004-04-02 16:51:00.000 093 35458.20 21.27 1494.60 35574.30 2004-04-02 16:52:00.000 093 35458.30 21.26 1494.60 35574.30 2004-04-02 16:53:00.000 093 35458.20 21.25 1494.50 35574.10 2004-04-02 16:54:00.000 093 35458.00 21.25 1494.40 35574.00 2004-04-02 16:55:00.000 093 35457.80 21.25 1494.50 35573.90 2004-04-02 16:56:00.000 093 35457.80 21.25 1494.60 35573.80 2004-04-02 16:57:00.000 093 35457.80 21.26 1494.50 35573.70 2004-04-02 16:58:00.000 093 35457.70 21.26 1494.60 35573.60 2004-04-02 16:59:00.000 093 35457.60 21.25 1494.50 35573.50 2004-04-02 17:00:00.000 093 35457.60 21.25 1494.60 35573.60 2004-04-02 17:01:00.000 093 35457.60 21.25 1494.60 35573.70 2004-04-02 17:02:00.000 093 35457.80 21.23 1494.60 35573.70 2004-04-02 17:03:00.000 093 35458.10 21.23 1494.80 35573.90 2004-04-02 17:04:00.000 093 35458.20 21.21 1494.80 35574.10 2004-04-02 17:05:00.000 093 35458.20 21.20 1494.80 35574.20 2004-04-02 17:06:00.000 093 35458.40 21.20 1494.70 35574.40 2004-04-02 17:07:00.000 093 35458.60 21.18 1494.70 35574.50 2004-04-02 17:08:00.000 093 35458.60 21.20 1494.80 35574.50 2004-04-02 17:09:00.000 093 35458.80 21.20 1494.90 35574.50 2004-04-02 17:10:00.000 093 35458.80 21.20 1494.90 35574.50 2004-04-02 17:11:00.000 093 35458.80 21.22 1494.80 35574.50 2004-04-02 17:12:00.000 093 35458.60 21.21 1494.60 35574.40 2004-04-02 17:13:00.000 093 35458.50 21.20 1494.70 35574.50 2004-04-02 17:14:00.000 093 35458.50 21.21 1494.80 35574.30 2004-04-02 17:15:00.000 093 35458.50 21.21 1494.70 35574.30 2004-04-02 17:16:00.000 093 35458.40 21.23 1494.80 35574.30 2004-04-02 17:17:00.000 093 35458.50 21.22 1494.70 35574.30 2004-04-02 17:18:00.000 093 35458.20 21.24 1494.70 35574.10 2004-04-02 17:19:00.000 093 35458.20 21.25 1494.90 35574.10 2004-04-02 17:20:00.000 093 35458.20 21.25 1494.90 35574.10 2004-04-02 17:21:00.000 093 35458.40 21.27 1495.00 35574.10 2004-04-02 17:22:00.000 093 35458.30 21.27 1494.90 35574.00 2004-04-02 17:23:00.000 093 35458.30 21.27 1494.80 35573.90 2004-04-02 17:24:00.000 093 35458.20 21.29 1494.90 35573.90 2004-04-02 17:25:00.000 093 35458.40 21.35 1494.60 35573.80 2004-04-02 17:26:00.000 093 35458.10 21.32 1494.60 35573.70 2004-04-02 17:27:00.000 093 35457.90 21.28 1494.50 35573.80 2004-04-02 17:28:00.000 093 35458.00 21.29 1494.60 35573.80 2004-04-02 17:29:00.000 093 35458.00 21.32 1494.50 35573.60 2004-04-02 17:30:00.000 093 35458.00 21.32 1494.80 35573.50 2004-04-02 17:31:00.000 093 35457.80 21.31 1494.90 35573.40 2004-04-02 17:32:00.000 093 35457.60 21.30 1494.90 35573.30 2004-04-02 17:33:00.000 093 35457.60 21.31 1495.00 35573.20 2004-04-02 17:34:00.000 093 35457.50 21.32 1495.00 35573.00 2004-04-02 17:35:00.000 093 35457.30 21.32 1494.90 35572.90 2004-04-02 17:36:00.000 093 35457.10 21.33 1495.00 35572.80 2004-04-02 17:37:00.000 093 35457.10 21.34 1494.90 35572.90 2004-04-02 17:38:00.000 093 35457.10 21.35 1494.90 35572.70 2004-04-02 17:39:00.000 093 35457.10 21.36 1494.90 35572.60 2004-04-02 17:40:00.000 093 35457.00 21.35 1494.90 35572.60 2004-04-02 17:41:00.000 093 35456.80 21.36 1494.80 35572.50 2004-04-02 17:42:00.000 093 35456.80 21.36 1494.90 35572.40 2004-04-02 17:43:00.000 093 35456.80 21.35 1495.00 35572.40 2004-04-02 17:44:00.000 093 35456.70 21.35 1494.90 35572.30 2004-04-02 17:45:00.000 093 35456.70 21.34 1494.80 35572.30 2004-04-02 17:46:00.000 093 35456.90 21.36 1494.90 35572.50 2004-04-02 17:47:00.000 093 35457.20 21.36 1495.00 35572.50 2004-04-02 17:48:00.000 093 35457.30 21.36 1495.00 35572.50 2004-04-02 17:49:00.000 093 35457.10 21.35 1495.00 35572.50 2004-04-02 17:50:00.000 093 35457.20 21.35 1495.00 35572.50 2004-04-02 17:51:00.000 093 35457.30 21.36 1495.00 35572.60 2004-04-02 17:52:00.000 093 35457.30 21.37 1495.10 35572.60 2004-04-02 17:53:00.000 093 35457.40 21.37 1495.10 35572.70 2004-04-02 17:54:00.000 093 35457.60 21.37 1495.00 35572.90 2004-04-02 17:55:00.000 093 35457.80 21.37 1495.20 35573.10 2004-04-02 17:56:00.000 093 35457.90 21.38 1495.10 35573.10 2004-04-02 17:57:00.000 093 35458.10 21.37 1495.10 35573.30 2004-04-02 17:58:00.000 093 35458.00 21.38 1495.30 35573.20 2004-04-02 17:59:00.000 093 35458.10 21.37 1495.00 35573.30 2004-04-02 18:00:00.000 093 35458.10 21.38 1495.00 35573.30 2004-04-02 18:01:00.000 093 35458.00 21.37 1495.00 35573.30 2004-04-02 18:02:00.000 093 35458.10 21.39 1495.00 35573.30 2004-04-02 18:03:00.000 093 35458.00 21.39 1494.80 35573.30 2004-04-02 18:04:00.000 093 35458.10 21.41 1495.00 35573.30 2004-04-02 18:05:00.000 093 35458.00 21.41 1494.90 35573.10 2004-04-02 18:06:00.000 093 35458.10 21.40 1494.90 35573.20 2004-04-02 18:07:00.000 093 35458.10 21.42 1495.00 35573.20 2004-04-02 18:08:00.000 093 35457.90 21.41 1494.90 35573.10 2004-04-02 18:09:00.000 093 35458.00 21.42 1494.90 35573.10 2004-04-02 18:10:00.000 093 35458.00 21.42 1494.80 35573.00 2004-04-02 18:11:00.000 093 35457.90 21.43 1494.90 35572.80 2004-04-02 18:12:00.000 093 35457.80 21.41 1494.80 35572.80 2004-04-02 18:13:00.000 093 35457.60 21.42 1494.70 35572.70 2004-04-02 18:14:00.000 093 35457.70 21.43 1494.80 35572.70 2004-04-02 18:15:00.000 093 35457.60 21.45 1494.80 35572.60 2004-04-02 18:16:00.000 093 35457.60 21.45 1494.90 35572.50 2004-04-02 18:17:00.000 093 35457.60 21.47 1494.90 35572.40 2004-04-02 18:18:00.000 093 35457.50 21.47 1494.80 35572.40 2004-04-02 18:19:00.000 093 35457.30 21.47 1494.80 35572.20 2004-04-02 18:20:00.000 093 35457.30 21.47 1494.90 35572.00 2004-04-02 18:21:00.000 093 35457.30 21.45 1494.80 35572.10 2004-04-02 18:22:00.000 093 35457.40 21.46 1494.90 35572.10 2004-04-02 18:23:00.000 093 35457.50 21.44 1494.90 35572.30 2004-04-02 18:24:00.000 093 35457.60 21.42 1494.90 35572.40 2004-04-02 18:25:00.000 093 35457.60 21.41 1494.90 35572.40 2004-04-02 18:26:00.000 093 35457.70 21.40 1494.90 35572.60 2004-04-02 18:27:00.000 093 35458.10 21.39 1494.90 35572.80 2004-04-02 18:28:00.000 093 35458.20 21.40 1495.00 35573.00 2004-04-02 18:29:00.000 093 35458.70 21.37 1495.00 35573.40 2004-04-02 18:30:00.000 093 35459.10 21.37 1495.10 35573.70 2004-04-02 18:31:00.000 093 35459.30 21.38 1495.20 35573.90 2004-04-02 18:32:00.000 093 35459.50 21.36 1495.10 35574.10 2004-04-02 18:33:00.000 093 35459.70 21.34 1495.00 35574.30 2004-04-02 18:34:00.000 093 35459.80 21.33 1495.00 35574.30 2004-04-02 18:35:00.000 093 35459.70 21.32 1494.90 35574.40 2004-04-02 18:36:00.000 093 35459.90 21.34 1494.90 35574.60 2004-04-02 18:37:00.000 093 35460.10 21.37 1495.00 35574.60 2004-04-02 18:38:00.000 093 35459.60 21.42 1494.80 35574.20 2004-04-02 18:39:00.000 093 35459.20 21.45 1494.70 35573.90 2004-04-02 18:40:00.000 093 35459.30 21.47 1494.80 35573.90 2004-04-02 18:41:00.000 093 35459.40 21.46 1494.80 35574.00 2004-04-02 18:42:00.000 093 35459.60 21.45 1494.80 35574.10 2004-04-02 18:43:00.000 093 35459.90 21.42 1494.80 35574.40 2004-04-02 18:44:00.000 093 35460.20 21.39 1494.90 35574.70 2004-04-02 18:45:00.000 093 35460.60 21.39 1495.10 35575.10 2004-04-02 18:46:00.000 093 35460.80 21.37 1494.90 35575.20 2004-04-02 18:47:00.000 093 35461.10 21.35 1494.90 35575.60 2004-04-02 18:48:00.000 093 35461.30 21.32 1494.90 35575.80 2004-04-02 18:49:00.000 093 35461.60 21.31 1494.90 35576.00 2004-04-02 18:50:00.000 093 35461.70 21.30 1495.00 35576.20 2004-04-02 18:51:00.000 093 35461.80 21.30 1494.80 35576.30 2004-04-02 18:52:00.000 093 35461.90 21.31 1494.90 35576.40 2004-04-02 18:53:00.000 093 35461.80 21.32 1494.70 35576.30 2004-04-02 18:54:00.000 093 35461.90 21.32 1494.70 35576.30 2004-04-02 18:55:00.000 093 35461.80 21.34 1494.70 35576.30 2004-04-02 18:56:00.000 093 35461.80 21.35 1494.70 35576.30 2004-04-02 18:57:00.000 093 35461.80 21.36 1494.70 35576.20 2004-04-02 18:58:00.000 093 35461.60 21.38 1494.80 35576.00 2004-04-02 18:59:00.000 093 35461.60 21.40 1494.80 35576.00 2004-04-02 19:00:00.000 093 35461.60 21.39 1494.80 35576.00 2004-04-02 19:01:00.000 093 35461.70 21.39 1494.90 35576.10 2004-04-02 19:02:00.000 093 35461.80 21.35 1494.80 35576.20 2004-04-02 19:03:00.000 093 35461.90 21.35 1494.90 35576.20 2004-04-02 19:04:00.000 093 35461.90 21.36 1494.80 35576.20 2004-04-02 19:05:00.000 093 35462.00 21.34 1494.80 35576.20 2004-04-02 19:06:00.000 093 35462.10 21.35 1494.90 35576.20 2004-04-02 19:07:00.000 093 35462.20 21.35 1495.00 35576.30 2004-04-02 19:08:00.000 093 35462.00 21.37 1494.80 35576.30 2004-04-02 19:09:00.000 093 35462.10 21.37 1494.90 35576.40 2004-04-02 19:10:00.000 093 35462.10 21.38 1495.00 35576.40 2004-04-02 19:11:00.000 093 35462.10 21.40 1494.90 35576.50 2004-04-02 19:12:00.000 093 35462.00 21.40 1495.00 35576.30 2004-04-02 19:13:00.000 093 35461.90 21.42 1494.90 35576.10 2004-04-02 19:14:00.000 093 35461.70 21.43 1494.90 35575.90 2004-04-02 19:15:00.000 093 35461.60 21.42 1494.90 35575.70 2004-04-02 19:16:00.000 093 35461.40 21.44 1494.90 35575.40 2004-04-02 19:17:00.000 093 35461.00 21.45 1494.90 35575.10 2004-04-02 19:18:00.000 093 35460.70 21.46 1494.80 35574.70 2004-04-02 19:19:00.000 093 35460.40 21.47 1494.80 35574.40 2004-04-02 19:20:00.000 093 35460.40 21.49 1495.00 35574.20 2004-04-02 19:21:00.000 093 35460.10 21.49 1495.00 35573.90 2004-04-02 19:22:00.000 093 35460.00 21.50 1494.90 35573.70 2004-04-02 19:23:00.000 093 35459.50 21.51 1494.80 35573.50 2004-04-02 19:24:00.000 093 35459.40 21.50 1494.80 35573.40 2004-04-02 19:25:00.000 093 35459.40 21.49 1494.90 35573.30 2004-04-02 19:26:00.000 093 35459.50 21.51 1495.10 35573.30 2004-04-02 19:27:00.000 093 35459.60 21.51 1495.20 35573.40 2004-04-02 19:28:00.000 093 35459.60 21.51 1495.10 35573.60 2004-04-02 19:29:00.000 093 35459.70 21.52 1495.20 35573.60 2004-04-02 19:30:00.000 093 35459.70 21.53 1495.30 35573.60 2004-04-02 19:31:00.000 093 35459.70 21.52 1495.20 35573.50 2004-04-02 19:32:00.000 093 35459.90 21.50 1495.30 35573.70 2004-04-02 19:33:00.000 093 35460.00 21.51 1495.30 35574.00 2004-04-02 19:34:00.000 093 35460.20 21.50 1495.40 35574.10 2004-04-02 19:35:00.000 093 35460.40 21.51 1495.40 35574.30 2004-04-02 19:36:00.000 093 35460.40 21.51 1495.40 35574.40 2004-04-02 19:37:00.000 093 35460.80 21.50 1495.50 35574.60 2004-04-02 19:38:00.000 093 35461.10 21.48 1495.50 35574.90 2004-04-02 19:39:00.000 093 35461.30 21.49 1495.50 35575.10 2004-04-02 19:40:00.000 093 35461.60 21.47 1495.60 35575.40 2004-04-02 19:41:00.000 093 35461.60 21.47 1495.50 35575.40 2004-04-02 19:42:00.000 093 35461.70 21.46 1495.50 35575.40 2004-04-02 19:43:00.000 093 35461.80 21.46 1495.50 35575.60 2004-04-02 19:44:00.000 093 35462.00 21.45 1495.50 35575.70 2004-04-02 19:45:00.000 093 35462.20 21.45 1495.50 35575.90 2004-04-02 19:46:00.000 093 35462.20 21.45 1495.50 35575.90 2004-04-02 19:47:00.000 093 35462.40 21.45 1495.50 35576.00 2004-04-02 19:48:00.000 093 35462.60 21.43 1495.40 35576.10 2004-04-02 19:49:00.000 093 35462.90 21.44 1495.60 35576.30 2004-04-02 19:50:00.000 093 35462.80 21.43 1495.40 35576.20 2004-04-02 19:51:00.000 093 35462.80 21.42 1495.40 35576.10 2004-04-02 19:52:00.000 093 35462.80 21.42 1495.50 35576.10 2004-04-02 19:53:00.000 093 35462.90 21.42 1495.50 35576.20 2004-04-02 19:54:00.000 093 35462.90 21.41 1495.40 35576.20 2004-04-02 19:55:00.000 093 35462.90 21.40 1495.40 35576.20 2004-04-02 19:56:00.000 093 35463.00 21.41 1495.40 35576.30 2004-04-02 19:57:00.000 093 35462.90 21.40 1495.40 35576.10 2004-04-02 19:58:00.000 093 35462.80 21.41 1495.40 35576.00 2004-04-02 19:59:00.000 093 35462.80 21.41 1495.30 35575.90 2004-04-02 20:00:00.000 093 35462.70 21.42 1495.30 35575.80 2004-04-02 20:01:00.000 093 35462.60 21.40 1495.20 35575.70 2004-04-02 20:02:00.000 093 35462.60 21.44 1495.30 35575.70 2004-04-02 20:03:00.000 093 35462.60 21.44 1495.40 35575.70 2004-04-02 20:04:00.000 093 35462.50 21.43 1495.40 35575.70 2004-04-02 20:05:00.000 093 35462.50 21.44 1495.30 35575.70 2004-04-02 20:06:00.000 093 35462.40 21.43 1495.20 35575.40 2004-04-02 20:07:00.000 093 35462.40 21.44 1495.20 35575.50 2004-04-02 20:08:00.000 093 35462.30 21.46 1495.30 35575.30 2004-04-02 20:09:00.000 093 35462.20 21.45 1495.30 35575.40 2004-04-02 20:10:00.000 093 35462.20 21.46 1495.20 35575.20 2004-04-02 20:11:00.000 093 35462.40 21.48 1495.40 35575.30 2004-04-02 20:12:00.000 093 35462.50 21.46 1495.40 35575.50 2004-04-02 20:13:00.000 093 35462.60 21.45 1495.40 35575.50 2004-04-02 20:14:00.000 093 35462.70 21.47 1495.50 35575.60 2004-04-02 20:15:00.000 093 35462.60 21.45 1495.50 35575.70 2004-04-02 20:16:00.000 093 35462.70 21.47 1495.50 35575.80 2004-04-02 20:17:00.000 093 35462.70 21.47 1495.40 35575.80 2004-04-02 20:18:00.000 093 35462.60 21.46 1495.40 35575.60 2004-04-02 20:19:00.000 093 35462.60 21.48 1495.30 35575.60 2004-04-02 20:20:00.000 093 35462.50 21.51 1495.50 35575.40 2004-04-02 20:21:00.000 093 35462.40 21.50 1495.30 35575.40 2004-04-02 20:22:00.000 093 35462.40 21.48 1495.30 35575.50 2004-04-02 20:23:00.000 093 35462.50 21.49 1495.50 35575.40 2004-04-02 20:24:00.000 093 35462.60 21.50 1495.60 35575.40 2004-04-02 20:25:00.000 093 35462.60 21.50 1495.50 35575.40 2004-04-02 20:26:00.000 093 35462.70 21.50 1495.50 35575.60 2004-04-02 20:27:00.000 093 35462.70 21.50 1495.40 35575.60 2004-04-02 20:28:00.000 093 35462.80 21.50 1495.40 35575.70 2004-04-02 20:29:00.000 093 35463.10 21.48 1495.50 35576.00 2004-04-02 20:30:00.000 093 35463.10 21.50 1495.40 35576.00 2004-04-02 20:31:00.000 093 35463.20 21.46 1495.50 35576.00 2004-04-02 20:32:00.000 093 35463.20 21.50 1495.40 35575.90 2004-04-02 20:33:00.000 093 35463.30 21.49 1495.60 35576.10 2004-04-02 20:34:00.000 093 35463.50 21.48 1495.50 35576.30 2004-04-02 20:35:00.000 093 35463.50 21.49 1495.70 35576.10 2004-04-02 20:36:00.000 093 35463.30 21.50 1495.40 35576.10 2004-04-02 20:37:00.000 093 35463.60 21.50 1495.60 35576.20 2004-04-02 20:38:00.000 093 35464.00 21.50 1495.70 35576.50 2004-04-02 20:39:00.000 093 35464.00 21.50 1495.80 35576.50 2004-04-02 20:40:00.000 093 35464.10 21.49 1495.70 35576.60 2004-04-02 20:41:00.000 093 35464.20 21.47 1495.60 35576.70 2004-04-02 20:42:00.000 093 35464.30 21.48 1495.60 35576.90 2004-04-02 20:43:00.000 093 35464.50 21.47 1495.60 35577.10 2004-04-02 20:44:00.000 093 35464.60 21.48 1495.60 35577.20 2004-04-02 20:45:00.000 093 35464.70 21.46 1495.60 35577.20 2004-04-02 20:46:00.000 093 35464.60 21.48 1495.60 35577.00 2004-04-02 20:47:00.000 093 35464.40 21.49 1495.50 35576.70 2004-04-02 20:48:00.000 093 35464.10 21.54 1495.40 35576.40 2004-04-02 20:49:00.000 093 35463.80 21.56 1495.50 35576.10 2004-04-02 20:50:00.000 093 35463.60 21.59 1495.40 35575.90 2004-04-02 20:51:00.000 093 35463.30 21.58 1495.30 35575.80 2004-04-02 20:52:00.000 093 35463.10 21.56 1495.20 35575.50 2004-04-02 20:53:00.000 093 35463.20 21.55 1495.20 35575.70 2004-04-02 20:54:00.000 093 35463.20 21.56 1495.30 35575.70 2004-04-02 20:55:00.000 093 35463.40 21.55 1495.40 35575.80 2004-04-02 20:56:00.000 093 35463.40 21.58 1495.30 35575.80 2004-04-02 20:57:00.000 093 35463.30 21.58 1495.20 35575.70 2004-04-02 20:58:00.000 093 35463.40 21.57 1495.50 35575.60 2004-04-02 20:59:00.000 093 35463.40 21.58 1495.30 35575.60 2004-04-02 21:00:00.000 093 35463.30 21.61 1495.50 35575.50 2004-04-02 21:01:00.000 093 35463.20 21.58 1495.30 35575.40 2004-04-02 21:02:00.000 093 35463.20 21.60 1495.20 35575.30 2004-04-02 21:03:00.000 093 35463.40 21.59 1495.40 35575.40 2004-04-02 21:04:00.000 093 35463.40 21.61 1495.40 35575.50 2004-04-02 21:05:00.000 093 35463.40 21.61 1495.40 35575.50 2004-04-02 21:06:00.000 093 35463.30 21.62 1495.40 35575.30 2004-04-02 21:07:00.000 093 35463.50 21.62 1495.40 35575.60 2004-04-02 21:08:00.000 093 35463.20 21.62 1495.30 35575.20 2004-04-02 21:09:00.000 093 35463.30 21.64 1495.40 35575.30 2004-04-02 21:10:00.000 093 35462.70 21.65 1495.30 35574.60 2004-04-02 21:11:00.000 093 35462.90 21.64 1495.20 35574.80 2004-04-02 21:12:00.000 093 35462.90 21.65 1495.30 35574.70 2004-04-02 21:13:00.000 093 35462.70 21.65 1495.20 35574.40 2004-04-02 21:14:00.000 093 35462.50 21.66 1495.20 35574.30 2004-04-02 21:15:00.000 093 35462.70 21.65 1495.10 35574.50 2004-04-02 21:16:00.000 093 35462.90 21.66 1495.30 35574.60 2004-04-02 21:17:00.000 093 35462.90 21.67 1495.30 35574.60 2004-04-02 21:18:00.000 093 35462.90 21.70 1495.30 35574.60 2004-04-02 21:19:00.000 093 35462.90 21.70 1495.40 35574.50 2004-04-02 21:20:00.000 093 35462.90 21.66 1495.10 35574.50 2004-04-02 21:21:00.000 093 35463.30 21.63 1495.30 35574.90 2004-04-02 21:22:00.000 093 35463.70 21.62 1495.30 35575.30 2004-04-02 21:23:00.000 093 35464.10 21.62 1495.40 35575.50 2004-04-02 21:24:00.000 093 35464.10 21.62 1495.30 35575.90 2004-04-02 21:25:00.000 093 35464.30 21.61 1495.20 35575.90 2004-04-02 21:26:00.000 093 35464.30 21.63 1495.40 35575.90 2004-04-02 21:27:00.000 093 35464.10 21.63 1495.20 35575.70 2004-04-02 21:28:00.000 093 35464.00 21.64 1495.10 35575.60 2004-04-02 21:29:00.000 093 35463.60 21.65 1495.00 35575.20 2004-04-02 21:30:00.000 093 35463.50 21.64 1495.00 35575.10 2004-04-02 21:31:00.000 093 35463.60 21.64 1495.00 35575.10 2004-04-02 21:32:00.000 093 35463.70 21.64 1495.00 35575.10 2004-04-02 21:33:00.000 093 35463.80 21.65 1495.10 35575.10 2004-04-02 21:34:00.000 093 35463.80 21.66 1495.00 35575.10 2004-04-02 21:35:00.000 093 35463.80 21.67 1495.00 35575.10 2004-04-02 21:36:00.000 093 35464.00 21.65 1495.10 35575.20 2004-04-02 21:37:00.000 093 35463.90 21.67 1495.10 35575.30 2004-04-02 21:38:00.000 093 35464.00 21.66 1495.00 35575.30 2004-04-02 21:39:00.000 093 35464.00 21.68 1495.10 35575.20 2004-04-02 21:40:00.000 093 35464.00 21.68 1495.00 35575.20 2004-04-02 21:41:00.000 093 35464.10 21.68 1495.00 35575.30 2004-04-02 21:42:00.000 093 35464.20 21.68 1494.90 35575.40 2004-04-02 21:43:00.000 093 35464.40 21.67 1495.00 35575.60 2004-04-02 21:44:00.000 093 35464.50 21.69 1495.10 35575.60 2004-04-02 21:45:00.000 093 35464.50 21.70 1495.00 35575.70 2004-04-02 21:46:00.000 093 35464.60 21.70 1495.20 35575.80 2004-04-02 21:47:00.000 093 35464.70 21.70 1495.00 35575.90 2004-04-02 21:48:00.000 093 35464.90 21.70 1495.20 35576.00 2004-04-02 21:49:00.000 093 35464.90 21.70 1495.30 35576.10 2004-04-02 21:50:00.000 093 35464.90 21.71 1495.10 35576.00 2004-04-02 21:51:00.000 093 35464.80 21.73 1495.00 35575.80 2004-04-02 21:52:00.000 093 35464.60 21.74 1495.10 35575.70 2004-04-02 21:53:00.000 093 35464.60 21.74 1495.10 35575.60 2004-04-02 21:54:00.000 093 35464.70 21.75 1495.20 35575.60 2004-04-02 21:55:00.000 093 35464.60 21.76 1495.30 35575.50 2004-04-02 21:56:00.000 093 35464.50 21.78 1495.20 35575.40 2004-04-02 21:57:00.000 093 35464.50 21.76 1495.20 35575.50 2004-04-02 21:58:00.000 093 35464.60 21.79 1495.30 35575.50 2004-04-02 21:59:00.000 093 35464.60 21.77 1495.30 35575.60 2004-04-02 22:00:00.000 093 35464.70 21.76 1495.30 35575.60 2004-04-02 22:01:00.000 093 35464.70 21.76 1495.30 35575.70 2004-04-02 22:02:00.000 093 35464.70 21.78 1495.20 35575.70 2004-04-02 22:03:00.000 093 35464.70 21.76 1495.30 35575.70 2004-04-02 22:04:00.000 093 35464.60 21.79 1495.30 35575.60 2004-04-02 22:05:00.000 093 35464.60 21.79 1495.30 35575.40 2004-04-02 22:06:00.000 093 35464.60 21.79 1495.40 35575.40 2004-04-02 22:07:00.000 093 35464.60 21.77 1495.30 35575.50 2004-04-02 22:08:00.000 093 35464.70 21.78 1495.20 35575.50 2004-04-02 22:09:00.000 093 35464.70 21.78 1495.40 35575.70 2004-04-02 22:10:00.000 093 35464.90 21.81 1495.50 35575.70 2004-04-02 22:11:00.000 093 35465.00 21.79 1495.30 35575.80 2004-04-02 22:12:00.000 093 35465.00 21.82 1495.40 35575.60 2004-04-02 22:13:00.000 093 35464.90 21.84 1495.40 35575.60 2004-04-02 22:14:00.000 093 35464.90 21.83 1495.40 35575.70 2004-04-02 22:15:00.000 093 35464.90 21.83 1495.40 35575.60 2004-04-02 22:16:00.000 093 35464.90 21.83 1495.40 35575.60 2004-04-02 22:17:00.000 093 35464.90 21.83 1495.50 35575.60 2004-04-02 22:18:00.000 093 35465.00 21.82 1495.60 35575.60 2004-04-02 22:19:00.000 093 35465.00 21.80 1495.50 35575.60 2004-04-02 22:20:00.000 093 35465.00 21.81 1495.60 35575.50 2004-04-02 22:21:00.000 093 35465.10 21.81 1495.60 35575.60 2004-04-02 22:22:00.000 093 35465.10 21.83 1495.50 35575.60 2004-04-02 22:23:00.000 093 35465.10 21.85 1495.60 35575.70 2004-04-02 22:24:00.000 093 35465.20 21.84 1495.50 35575.80 2004-04-02 22:25:00.000 093 35465.40 21.84 1495.70 35575.90 2004-04-02 22:26:00.000 093 35465.60 21.84 1495.80 35576.10 2004-04-02 22:27:00.000 093 35465.70 21.83 1495.90 35576.20 2004-04-02 22:28:00.000 093 35465.80 21.84 1495.80 35576.20 2004-04-02 22:29:00.000 093 35465.80 21.82 1495.80 35576.30 2004-04-02 22:30:00.000 093 35465.90 21.82 1495.80 35576.30 2004-04-02 22:31:00.000 093 35465.80 21.84 1495.80 35576.20 2004-04-02 22:32:00.000 093 35465.80 21.84 1495.90 35576.10 2004-04-02 22:33:00.000 093 35465.80 21.84 1495.70 35576.10 2004-04-02 22:34:00.000 093 35465.80 21.87 1496.00 35576.10 2004-04-02 22:35:00.000 093 35465.90 21.86 1495.90 35576.10 2004-04-02 22:36:00.000 093 35465.80 21.85 1495.90 35576.10 2004-04-02 22:37:00.000 093 35465.90 21.86 1495.90 35576.10 2004-04-02 22:38:00.000 093 35465.90 21.85 1495.90 35576.20 2004-04-02 22:39:00.000 093 35465.90 21.85 1495.90 35576.20 2004-04-02 22:40:00.000 093 35466.00 21.86 1496.00 35576.30 2004-04-02 22:41:00.000 093 35466.20 21.85 1496.00 35576.30 2004-04-02 22:42:00.000 093 35466.20 21.87 1496.00 35576.40 2004-04-02 22:43:00.000 093 35466.10 21.86 1496.00 35576.30 2004-04-02 22:44:00.000 093 35466.10 21.89 1496.10 35576.30 2004-04-02 22:45:00.000 093 35466.00 21.87 1496.00 35576.20 2004-04-02 22:46:00.000 093 35465.80 21.92 1496.00 35576.00 2004-04-02 22:47:00.000 093 35465.70 21.91 1496.10 35575.80 2004-04-02 22:48:00.000 093 35465.60 21.92 1495.90 35575.80 2004-04-02 22:49:00.000 093 35465.60 21.92 1495.90 35575.60 2004-04-02 22:50:00.000 093 35465.60 21.93 1496.00 35575.60 2004-04-02 22:51:00.000 093 35465.50 21.93 1495.90 35575.40 2004-04-02 22:52:00.000 093 35465.30 21.95 1495.90 35575.40 2004-04-02 22:53:00.000 093 35465.30 21.94 1495.90 35575.30 2004-04-02 22:54:00.000 093 35465.30 21.96 1495.80 35575.20 2004-04-02 22:55:00.000 093 35465.30 21.96 1495.90 35575.20 2004-04-02 22:56:00.000 093 35465.40 21.98 1496.00 35575.20 2004-04-02 22:57:00.000 093 35465.30 21.97 1495.90 35575.30 2004-04-02 22:58:00.000 093 35465.20 21.96 1495.90 35575.20 2004-04-02 22:59:00.000 093 35465.40 21.98 1495.90 35575.20 2004-04-02 23:00:00.000 093 35465.60 21.96 1496.00 35575.30 2004-04-02 23:01:00.000 093 35465.70 21.96 1496.00 35575.40 2004-04-02 23:02:00.000 093 35465.90 21.97 1496.10 35575.50 2004-04-02 23:03:00.000 093 35465.90 21.97 1496.10 35575.70 2004-04-02 23:04:00.000 093 35466.30 21.97 1496.00 35575.90 2004-04-02 23:05:00.000 093 35466.70 21.95 1496.20 35576.20 2004-04-02 23:06:00.000 093 35467.10 21.96 1496.30 35576.70 2004-04-02 23:07:00.000 093 35467.40 21.92 1496.20 35577.10 2004-04-02 23:08:00.000 093 35467.80 21.93 1496.30 35577.50 2004-04-02 23:09:00.000 093 35468.20 21.92 1496.20 35577.90 2004-04-02 23:10:00.000 093 35468.40 21.91 1496.10 35578.10 2004-04-02 23:11:00.000 093 35468.60 21.92 1496.20 35578.40 2004-04-02 23:12:00.000 093 35468.60 21.93 1496.00 35578.40 2004-04-02 23:13:00.000 093 35468.70 21.94 1496.10 35578.30 2004-04-02 23:14:00.000 093 35468.60 21.92 1495.90 35578.20 2004-04-02 23:15:00.000 093 35468.50 21.92 1495.90 35578.10 2004-04-02 23:16:00.000 093 35468.20 21.92 1495.70 35577.70 2004-04-02 23:17:00.000 093 35467.90 21.92 1495.60 35577.40 2004-04-02 23:18:00.000 093 35467.30 21.93 1495.50 35576.60 2004-04-02 23:19:00.000 093 35467.40 21.96 1495.50 35576.80 2004-04-02 23:20:00.000 093 35467.10 21.99 1495.60 35576.40 2004-04-02 23:21:00.000 093 35466.90 22.01 1495.50 35576.30 2004-04-02 23:22:00.000 093 35466.70 21.99 1495.40 35576.10 2004-04-02 23:23:00.000 093 35466.60 22.02 1495.60 35576.00 2004-04-02 23:24:00.000 093 35466.50 22.03 1495.40 35575.90 2004-04-02 23:25:00.000 093 35466.50 22.03 1495.60 35575.90 2004-04-02 23:26:00.000 093 35466.50 22.04 1495.60 35575.90 2004-04-02 23:27:00.000 093 35466.60 22.03 1495.60 35575.80 2004-04-02 23:28:00.000 093 35466.50 22.05 1495.50 35575.80 2004-04-02 23:29:00.000 093 35466.60 22.06 1495.60 35575.80 2004-04-02 23:30:00.000 093 35466.50 22.05 1495.60 35575.70 2004-04-02 23:31:00.000 093 35466.40 22.04 1495.50 35575.70 2004-04-02 23:32:00.000 093 35466.40 22.05 1495.50 35575.60 2004-04-02 23:33:00.000 093 35466.20 22.06 1495.50 35575.40 2004-04-02 23:34:00.000 093 35466.20 22.05 1495.50 35575.40 2004-04-02 23:35:00.000 093 35466.30 22.04 1495.50 35575.40 2004-04-02 23:36:00.000 093 35466.10 22.07 1495.50 35575.30 2004-04-02 23:37:00.000 093 35466.20 22.06 1495.70 35575.40 2004-04-02 23:38:00.000 093 35466.30 22.06 1495.70 35575.40 2004-04-02 23:39:00.000 093 35466.10 22.03 1495.50 35575.40 2004-04-02 23:40:00.000 093 35466.20 22.02 1495.60 35575.40 2004-04-02 23:41:00.000 093 35466.40 22.04 1495.50 35575.50 2004-04-02 23:42:00.000 093 35466.60 22.01 1495.50 35575.70 2004-04-02 23:43:00.000 093 35466.70 22.00 1495.60 35575.90 2004-04-02 23:44:00.000 093 35467.00 22.02 1495.70 35576.10 2004-04-02 23:45:00.000 093 35467.30 22.00 1495.70 35576.40 2004-04-02 23:46:00.000 093 35467.60 21.98 1495.60 35576.70 2004-04-02 23:47:00.000 093 35467.70 21.96 1495.70 35576.80 2004-04-02 23:48:00.000 093 35467.90 21.97 1495.60 35577.00 2004-04-02 23:49:00.000 093 35468.00 21.97 1495.70 35577.00 2004-04-02 23:50:00.000 093 35468.10 21.97 1495.70 35577.00 2004-04-02 23:51:00.000 093 35468.10 21.94 1495.60 35576.90 2004-04-02 23:52:00.000 093 35468.10 21.97 1495.60 35576.90 2004-04-02 23:53:00.000 093 35468.10 21.97 1495.70 35576.90 2004-04-02 23:54:00.000 093 35468.00 21.98 1495.60 35576.90 2004-04-02 23:55:00.000 093 35467.90 22.00 1495.50 35576.70 2004-04-02 23:56:00.000 093 35467.90 21.99 1495.60 35576.60 2004-04-02 23:57:00.000 093 35467.80 22.00 1495.50 35576.50 2004-04-02 23:58:00.000 093 35467.70 22.01 1495.40 35576.50 2004-04-02 23:59:00.000 093 35467.70 22.02 1495.50 35576.50