Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-04 00:00:00.000 095 35384.70 25.38 1496.60 35489.80 2004-04-04 00:01:00.000 095 35385.80 25.14 1496.80 35490.90 2004-04-04 00:02:00.000 095 35386.60 25.06 1497.10 35491.70 2004-04-04 00:03:00.000 095 35387.20 25.06 1497.10 35492.30 2004-04-04 00:04:00.000 095 35387.50 25.06 1496.90 35492.60 2004-04-04 00:05:00.000 095 35388.50 25.06 1497.00 35493.60 2004-04-04 00:06:00.000 095 35389.10 25.06 1497.00 35494.10 2004-04-04 00:07:00.000 095 35387.90 25.06 1496.50 35492.80 2004-04-04 00:08:00.000 095 35385.90 25.06 1496.00 35490.80 2004-04-04 00:09:00.000 095 35385.10 25.06 1495.90 35489.90 2004-04-04 00:10:00.000 095 35384.90 25.06 1495.90 35489.70 2004-04-04 00:11:00.000 095 35385.00 25.05 1495.90 35489.90 2004-04-04 00:12:00.000 095 35385.10 24.90 1495.80 35489.90 2004-04-04 00:13:00.000 095 35385.30 24.80 1495.80 35490.20 2004-04-04 00:14:00.000 095 35385.70 24.74 1496.00 35490.50 2004-04-04 00:15:00.000 095 35386.10 24.77 1496.10 35490.90 2004-04-04 00:16:00.000 095 35386.10 24.76 1496.10 35490.80 2004-04-04 00:17:00.000 095 35385.80 24.85 1496.10 35490.60 2004-04-04 00:18:00.000 095 35385.70 25.03 1496.10 35490.50 2004-04-04 00:19:00.000 095 35385.70 25.07 1496.10 35490.30 2004-04-04 00:20:00.000 095 35384.90 25.06 1496.00 35489.50 2004-04-04 00:21:00.000 095 35384.50 25.06 1496.00 35489.30 2004-04-04 00:22:00.000 095 35385.60 25.06 1496.40 35490.30 2004-04-04 00:23:00.000 095 35386.10 25.06 1496.70 35490.80 2004-04-04 00:24:00.000 095 35386.20 25.15 1496.90 35490.90 2004-04-04 00:25:00.000 095 35386.60 25.30 1497.30 35491.30 2004-04-04 00:26:00.000 095 35386.40 25.43 1497.50 35491.00 2004-04-04 00:27:00.000 095 35386.20 25.47 1497.60 35490.70 2004-04-04 00:28:00.000 095 35386.10 25.60 1497.50 35490.70 2004-04-04 00:29:00.000 095 35385.50 25.62 1497.40 35490.10 2004-04-04 00:30:00.000 095 35384.50 25.74 1497.40 35489.20 2004-04-04 00:31:00.000 095 35383.50 25.92 1497.30 35488.10 2004-04-04 00:32:00.000 095 35382.20 26.01 1497.10 35486.70 2004-04-04 00:33:00.000 095 35381.90 25.98 1497.40 35486.40 2004-04-04 00:34:00.000 095 35383.10 25.69 1497.60 35487.80 2004-04-04 00:35:00.000 095 35384.70 25.42 1497.80 35489.40 2004-04-04 00:36:00.000 095 35385.20 25.08 1497.60 35489.70 2004-04-04 00:37:00.000 095 35384.50 25.06 1497.30 35488.80 2004-04-04 00:38:00.000 095 35380.80 25.16 1496.40 35485.00 2004-04-04 00:39:00.000 095 35376.40 25.61 1495.70 35480.40 2004-04-04 00:40:00.000 095 35372.90 25.83 1495.00 35477.20 2004-04-04 00:41:00.000 095 35370.60 25.92 1494.70 35474.90 2004-04-04 00:42:00.000 095 35369.70 25.75 1495.00 35474.00 2004-04-04 00:43:00.000 095 35369.70 25.67 1495.40 35473.90 2004-04-04 00:44:00.000 095 35370.20 25.65 1495.90 35474.50 2004-04-04 00:45:00.000 095 35371.00 25.53 1496.20 35475.30 2004-04-04 00:46:00.000 095 35371.50 25.38 1496.40 35475.80 2004-04-04 00:47:00.000 095 35372.00 25.42 1496.60 35476.50 2004-04-04 00:48:00.000 095 35372.10 25.35 1496.60 35476.40 2004-04-04 00:49:00.000 095 35372.10 25.21 1496.50 35476.50 2004-04-04 00:50:00.000 095 35371.90 25.38 1496.50 35476.20 2004-04-04 00:51:00.000 095 35371.30 25.24 1496.40 35475.60 2004-04-04 00:52:00.000 095 35370.70 25.16 1496.20 35475.00 2004-04-04 00:53:00.000 095 35369.80 25.18 1496.10 35474.00 2004-04-04 00:54:00.000 095 35368.50 25.22 1495.80 35472.80 2004-04-04 00:55:00.000 095 35367.20 25.07 1495.40 35471.40 2004-04-04 00:56:00.000 095 35365.90 25.06 1495.30 35470.20 2004-04-04 00:57:00.000 095 35364.90 25.06 1495.20 35469.20 2004-04-04 00:58:00.000 095 35364.20 25.06 1495.30 35468.50 2004-04-04 00:59:00.000 095 35363.80 25.07 1495.20 35468.10 2004-04-04 01:00:00.000 095 35363.50 25.06 1495.40 35467.80 2004-04-04 01:01:00.000 095 35363.20 25.06 1495.50 35467.50 2004-04-04 01:02:00.000 095 35363.20 25.06 1495.60 35467.60 2004-04-04 01:03:00.000 095 35363.40 25.06 1495.60 35467.70 2004-04-04 01:04:00.000 095 35363.50 25.06 1495.70 35467.70 2004-04-04 01:05:00.000 095 35363.80 25.06 1495.80 35468.10 2004-04-04 01:06:00.000 095 35364.30 25.06 1495.80 35468.40 2004-04-04 01:07:00.000 095 35364.60 25.00 1495.90 35468.70 2004-04-04 01:08:00.000 095 35364.70 24.83 1496.00 35468.90 2004-04-04 01:09:00.000 095 35365.10 24.83 1495.90 35469.30 2004-04-04 01:10:00.000 095 35365.50 24.75 1496.00 35469.70 2004-04-04 01:11:00.000 095 35366.10 24.72 1496.00 35470.20 2004-04-04 01:12:00.000 095 35366.70 24.73 1496.10 35470.70 2004-04-04 01:13:00.000 095 35367.30 24.63 1496.20 35471.50 2004-04-04 01:14:00.000 095 35367.90 24.60 1496.20 35471.90 2004-04-04 01:15:00.000 095 35368.50 24.49 1496.20 35472.60 2004-04-04 01:16:00.000 095 35369.10 24.54 1496.20 35473.20 2004-04-04 01:17:00.000 095 35369.60 24.50 1496.20 35473.60 2004-04-04 01:18:00.000 095 35370.00 24.51 1496.10 35474.10 2004-04-04 01:19:00.000 095 35370.40 24.51 1496.10 35474.40 2004-04-04 01:20:00.000 095 35370.60 24.44 1496.20 35474.50 2004-04-04 01:21:00.000 095 35370.70 24.35 1496.10 35474.70 2004-04-04 01:22:00.000 095 35370.90 24.44 1496.00 35474.90 2004-04-04 01:23:00.000 095 35371.20 24.29 1496.00 35475.10 2004-04-04 01:24:00.000 095 35371.50 24.23 1496.00 35475.30 2004-04-04 01:25:00.000 095 35371.70 24.16 1495.90 35475.70 2004-04-04 01:26:00.000 095 35372.60 24.10 1495.90 35476.60 2004-04-04 01:27:00.000 095 35373.30 24.16 1496.00 35477.20 2004-04-04 01:28:00.000 095 35373.80 24.09 1496.00 35477.70 2004-04-04 01:29:00.000 095 35374.80 24.17 1496.00 35478.80 2004-04-04 01:30:00.000 095 35377.20 24.06 1496.40 35481.40 2004-04-04 01:31:00.000 095 35379.90 24.07 1496.90 35483.90 2004-04-04 01:32:00.000 095 35381.70 24.01 1497.10 35485.80 2004-04-04 01:33:00.000 095 35383.30 23.98 1497.10 35487.40 2004-04-04 01:34:00.000 095 35384.70 23.92 1497.20 35488.60 2004-04-04 01:35:00.000 095 35385.40 23.78 1496.90 35489.20 2004-04-04 01:36:00.000 095 35385.60 23.73 1496.60 35489.50 2004-04-04 01:37:00.000 095 35385.20 23.64 1496.20 35488.80 2004-04-04 01:38:00.000 095 35385.10 23.50 1495.90 35488.80 2004-04-04 01:39:00.000 095 35385.00 23.50 1495.70 35488.60 2004-04-04 01:40:00.000 095 35385.00 23.47 1495.50 35488.40 2004-04-04 01:41:00.000 095 35385.10 23.50 1495.40 35488.60 2004-04-04 01:42:00.000 095 35385.20 23.52 1495.40 35488.70 2004-04-04 01:43:00.000 095 35385.30 23.57 1495.30 35488.80 2004-04-04 01:44:00.000 095 35385.50 23.54 1495.10 35489.00 2004-04-04 01:45:00.000 095 35386.00 23.57 1495.30 35489.60 2004-04-04 01:46:00.000 095 35386.20 23.56 1495.30 35489.70 2004-04-04 01:47:00.000 095 35386.20 23.67 1495.30 35489.70 2004-04-04 01:48:00.000 095 35387.10 23.61 1495.30 35490.70 2004-04-04 01:49:00.000 095 35387.90 23.57 1495.40 35491.40 2004-04-04 01:50:00.000 095 35388.10 23.57 1495.50 35491.60 2004-04-04 01:51:00.000 095 35388.60 23.46 1495.50 35492.00 2004-04-04 01:52:00.000 095 35389.40 23.47 1495.40 35492.80 2004-04-04 01:53:00.000 095 35390.30 23.41 1495.50 35493.80 2004-04-04 01:54:00.000 095 35390.90 23.50 1495.60 35494.40 2004-04-04 01:55:00.000 095 35392.30 23.49 1495.70 35495.80 2004-04-04 01:56:00.000 095 35393.60 23.50 1495.90 35497.20 2004-04-04 01:57:00.000 095 35394.90 23.56 1496.10 35498.30 2004-04-04 01:58:00.000 095 35396.30 23.55 1496.20 35499.80 2004-04-04 01:59:00.000 095 35398.50 23.52 1496.60 35502.00 2004-04-04 02:00:00.000 095 35400.80 23.54 1496.90 35504.10 2004-04-04 02:01:00.000 095 35402.70 23.44 1497.00 35506.20 2004-04-04 02:02:00.000 095 35404.60 23.50 1497.20 35508.10 2004-04-04 02:03:00.000 095 35406.50 23.52 1497.20 35510.10 2004-04-04 02:04:00.000 095 35408.30 23.55 1497.30 35511.70 2004-04-04 02:05:00.000 095 35409.40 23.58 1497.30 35512.90 2004-04-04 02:06:00.000 095 35410.40 23.70 1497.30 35513.90 2004-04-04 02:07:00.000 095 35410.90 23.64 1497.10 35514.30 2004-04-04 02:08:00.000 095 35411.60 23.71 1497.00 35515.00 2004-04-04 02:09:00.000 095 35412.00 23.73 1496.70 35515.30 2004-04-04 02:10:00.000 095 35412.50 23.64 1496.70 35515.90 2004-04-04 02:11:00.000 095 35413.20 23.69 1496.60 35516.50 2004-04-04 02:12:00.000 095 35413.90 23.68 1496.50 35517.20 2004-04-04 02:13:00.000 095 35414.30 23.78 1496.60 35517.60 2004-04-04 02:14:00.000 095 35414.50 23.74 1496.40 35517.70 2004-04-04 02:15:00.000 095 35414.80 23.69 1496.20 35518.00 2004-04-04 02:16:00.000 095 35415.10 23.69 1496.10 35518.40 2004-04-04 02:17:00.000 095 35415.70 23.63 1496.10 35519.00 2004-04-04 02:18:00.000 095 35416.20 23.64 1496.10 35519.50 2004-04-04 02:19:00.000 095 35417.00 23.59 1496.00 35520.20 2004-04-04 02:20:00.000 095 35417.70 23.59 1496.00 35521.00 2004-04-04 02:21:00.000 095 35418.20 23.52 1495.90 35521.30 2004-04-04 02:22:00.000 095 35418.70 23.52 1495.90 35521.90 2004-04-04 02:23:00.000 095 35418.50 23.55 1495.70 35521.60 2004-04-04 02:24:00.000 095 35418.80 23.51 1495.70 35521.90 2004-04-04 02:25:00.000 095 35418.90 23.47 1495.60 35522.00 2004-04-04 02:26:00.000 095 35419.10 23.49 1495.50 35522.20 2004-04-04 02:27:00.000 095 35418.90 23.51 1495.50 35522.00 2004-04-04 02:28:00.000 095 35418.90 23.56 1495.40 35522.00 2004-04-04 02:29:00.000 095 35418.90 23.48 1495.40 35522.10 2004-04-04 02:30:00.000 095 35418.90 23.54 1495.20 35522.00 2004-04-04 02:31:00.000 095 35419.00 23.55 1495.40 35522.10 2004-04-04 02:32:00.000 095 35419.00 23.51 1495.40 35522.10 2004-04-04 02:33:00.000 095 35418.90 23.52 1495.30 35522.00 2004-04-04 02:34:00.000 095 35418.90 23.55 1495.40 35521.90 2004-04-04 02:35:00.000 095 35418.90 23.47 1495.40 35521.90 2004-04-04 02:36:00.000 095 35418.70 23.54 1495.30 35521.70 2004-04-04 02:37:00.000 095 35418.70 23.53 1495.30 35521.70 2004-04-04 02:38:00.000 095 35418.10 23.55 1495.20 35521.00 2004-04-04 02:39:00.000 095 35417.90 23.55 1495.20 35520.90 2004-04-04 02:40:00.000 095 35417.30 23.57 1495.20 35520.20 2004-04-04 02:41:00.000 095 35416.70 23.49 1495.20 35519.60 2004-04-04 02:42:00.000 095 35416.20 23.59 1495.20 35519.00 2004-04-04 02:43:00.000 095 35416.00 23.54 1495.10 35518.90 2004-04-04 02:44:00.000 095 35415.50 23.56 1495.30 35518.30 2004-04-04 02:45:00.000 095 35415.10 23.55 1495.30 35518.00 2004-04-04 02:46:00.000 095 35414.80 23.53 1495.20 35517.70 2004-04-04 02:47:00.000 095 35414.20 23.56 1495.10 35517.10 2004-04-04 02:48:00.000 095 35413.40 23.52 1495.00 35516.30 2004-04-04 02:49:00.000 095 35412.80 23.45 1494.90 35515.70 2004-04-04 02:50:00.000 095 35412.40 23.42 1495.00 35515.40 2004-04-04 02:51:00.000 095 35412.30 23.45 1495.10 35515.10 2004-04-04 02:52:00.000 095 35411.90 23.43 1494.90 35514.80 2004-04-04 02:53:00.000 095 35411.50 23.41 1494.90 35514.40 2004-04-04 02:54:00.000 095 35411.40 23.39 1494.90 35514.30 2004-04-04 02:55:00.000 095 35411.40 23.40 1495.00 35514.20 2004-04-04 02:56:00.000 095 35411.30 23.35 1495.00 35514.20 2004-04-04 02:57:00.000 095 35411.20 23.35 1495.00 35514.00 2004-04-04 02:58:00.000 095 35411.10 23.33 1495.00 35513.90 2004-04-04 02:59:00.000 095 35410.80 23.23 1494.80 35513.50 2004-04-04 03:00:00.000 095 35410.80 23.24 1494.90 35513.60 2004-04-04 03:01:00.000 095 35410.90 23.21 1494.90 35513.70 2004-04-04 03:02:00.000 095 35410.80 23.24 1495.00 35513.50 2004-04-04 03:03:00.000 095 35410.30 23.20 1494.80 35512.90 2004-04-04 03:04:00.000 095 35410.10 23.20 1494.60 35512.90 2004-04-04 03:05:00.000 095 35409.80 23.18 1494.70 35512.60 2004-04-04 03:06:00.000 095 35409.70 23.18 1494.80 35512.40 2004-04-04 03:07:00.000 095 35409.70 23.16 1494.80 35512.40 2004-04-04 03:08:00.000 095 35409.90 23.15 1494.90 35512.70 2004-04-04 03:09:00.000 095 35410.20 23.18 1495.10 35512.90 2004-04-04 03:10:00.000 095 35410.50 23.23 1495.10 35513.20 2004-04-04 03:11:00.000 095 35410.80 23.20 1495.50 35513.40 2004-04-04 03:12:00.000 095 35411.00 23.22 1495.40 35513.80 2004-04-04 03:13:00.000 095 35411.40 23.24 1495.50 35514.10 2004-04-04 03:14:00.000 095 35411.80 23.21 1495.80 35514.40 2004-04-04 03:15:00.000 095 35412.20 23.18 1495.90 35514.80 2004-04-04 03:16:00.000 095 35412.30 23.20 1495.80 35515.00 2004-04-04 03:17:00.000 095 35412.30 23.22 1495.80 35515.10 2004-04-04 03:18:00.000 095 35412.10 23.21 1495.60 35514.60 2004-04-04 03:19:00.000 095 35411.90 23.24 1495.70 35514.40 2004-04-04 03:20:00.000 095 35411.40 23.26 1495.60 35513.90 2004-04-04 03:21:00.000 095 35411.50 23.23 1495.50 35514.00 2004-04-04 03:22:00.000 095 35411.40 23.23 1495.50 35513.90 2004-04-04 03:23:00.000 095 35411.30 23.19 1495.70 35513.90 2004-04-04 03:24:00.000 095 35411.30 23.21 1495.60 35513.90 2004-04-04 03:25:00.000 095 35411.40 23.24 1495.60 35514.00 2004-04-04 03:26:00.000 095 35411.50 23.34 1495.60 35514.10 2004-04-04 03:27:00.000 095 35411.50 23.32 1495.70 35514.20 2004-04-04 03:28:00.000 095 35411.40 23.27 1495.90 35514.00 2004-04-04 03:29:00.000 095 35411.00 23.29 1495.70 35513.50 2004-04-04 03:30:00.000 095 35410.50 23.31 1495.70 35513.10 2004-04-04 03:31:00.000 095 35410.10 23.36 1495.60 35512.70 2004-04-04 03:32:00.000 095 35410.30 23.26 1495.60 35512.80 2004-04-04 03:33:00.000 095 35410.20 23.21 1495.80 35512.70 2004-04-04 03:34:00.000 095 35410.30 23.31 1495.70 35512.80 2004-04-04 03:35:00.000 095 35410.40 23.22 1495.70 35512.90 2004-04-04 03:36:00.000 095 35410.50 23.25 1495.70 35513.00 2004-04-04 03:37:00.000 095 35410.60 23.20 1495.60 35513.20 2004-04-04 03:38:00.000 095 35410.60 23.19 1495.70 35513.00 2004-04-04 03:39:00.000 095 35410.60 23.19 1495.60 35513.00 2004-04-04 03:40:00.000 095 35410.30 23.23 1495.60 35512.80 2004-04-04 03:41:00.000 095 35410.30 23.18 1495.70 35512.80 2004-04-04 03:42:00.000 095 35410.50 23.29 1495.60 35513.00 2004-04-04 03:43:00.000 095 35410.40 23.21 1495.60 35512.80 2004-04-04 03:44:00.000 095 35410.30 23.28 1495.50 35512.80 2004-04-04 03:45:00.000 095 35410.20 23.29 1495.60 35512.60 2004-04-04 03:46:00.000 095 35410.10 23.33 1495.60 35512.40 2004-04-04 03:47:00.000 095 35409.90 23.26 1495.50 35512.20 2004-04-04 03:48:00.000 095 35409.70 23.35 1495.70 35512.10 2004-04-04 03:49:00.000 095 35409.70 23.35 1495.60 35512.00 2004-04-04 03:50:00.000 095 35409.50 23.31 1495.60 35511.80 2004-04-04 03:51:00.000 095 35409.80 23.28 1495.50 35512.10 2004-04-04 03:52:00.000 095 35410.00 23.33 1495.80 35512.30 2004-04-04 03:53:00.000 095 35410.10 23.28 1495.70 35512.40 2004-04-04 03:54:00.000 095 35410.20 23.30 1495.70 35512.50 2004-04-04 03:55:00.000 095 35410.20 23.31 1495.70 35512.50 2004-04-04 03:56:00.000 095 35410.50 23.29 1495.70 35512.80 2004-04-04 03:57:00.000 095 35410.60 23.24 1495.60 35512.90 2004-04-04 03:58:00.000 095 35410.90 23.21 1495.50 35513.30 2004-04-04 03:59:00.000 095 35411.30 23.23 1495.70 35513.60 2004-04-04 04:00:00.000 095 35411.60 23.23 1495.70 35513.80 2004-04-04 04:01:00.000 095 35411.80 23.18 1495.70 35514.10 2004-04-04 04:02:00.000 095 35412.10 23.15 1495.70 35514.30 2004-04-04 04:03:00.000 095 35412.30 23.11 1495.70 35514.60 2004-04-04 04:04:00.000 095 35412.70 23.11 1495.60 35514.80 2004-04-04 04:05:00.000 095 35412.80 23.04 1495.60 35514.90 2004-04-04 04:06:00.000 095 35412.80 23.09 1495.60 35515.00 2004-04-04 04:07:00.000 095 35413.20 23.06 1495.50 35515.50 2004-04-04 04:08:00.000 095 35413.60 23.04 1495.50 35515.80 2004-04-04 04:09:00.000 095 35414.00 23.05 1495.60 35516.10 2004-04-04 04:10:00.000 095 35414.30 23.00 1495.50 35516.40 2004-04-04 04:11:00.000 095 35414.60 22.98 1495.40 35516.60 2004-04-04 04:12:00.000 095 35414.70 22.98 1495.50 35516.80 2004-04-04 04:13:00.000 095 35414.60 22.94 1495.40 35516.60 2004-04-04 04:14:00.000 095 35414.70 22.94 1495.30 35516.80 2004-04-04 04:15:00.000 095 35414.70 22.94 1495.40 35516.70 2004-04-04 04:16:00.000 095 35414.50 22.90 1495.20 35516.50 2004-04-04 04:17:00.000 095 35414.60 22.95 1495.20 35516.60 2004-04-04 04:18:00.000 095 35415.20 22.91 1495.40 35517.20 2004-04-04 04:19:00.000 095 35415.90 22.85 1495.40 35517.90 2004-04-04 04:20:00.000 095 35416.90 22.86 1495.40 35518.90 2004-04-04 04:21:00.000 095 35417.30 22.86 1495.50 35519.30 2004-04-04 04:22:00.000 095 35417.50 22.83 1495.40 35519.50 2004-04-04 04:23:00.000 095 35417.50 22.81 1495.30 35519.40 2004-04-04 04:24:00.000 095 35417.30 22.77 1495.20 35519.10 2004-04-04 04:25:00.000 095 35417.10 22.84 1495.10 35519.00 2004-04-04 04:26:00.000 095 35416.70 22.86 1495.00 35518.60 2004-04-04 04:27:00.000 095 35416.70 22.83 1494.80 35518.40 2004-04-04 04:28:00.000 095 35416.80 22.77 1495.00 35518.60 2004-04-04 04:29:00.000 095 35417.10 22.81 1494.90 35519.00 2004-04-04 04:30:00.000 095 35417.80 22.79 1494.90 35519.60 2004-04-04 04:31:00.000 095 35418.40 22.77 1495.00 35520.20 2004-04-04 04:32:00.000 095 35418.60 22.79 1495.00 35520.40 2004-04-04 04:33:00.000 095 35419.00 22.81 1495.00 35520.80 2004-04-04 04:34:00.000 095 35419.40 22.79 1494.90 35521.10 2004-04-04 04:35:00.000 095 35419.80 22.78 1494.90 35521.60 2004-04-04 04:36:00.000 095 35419.90 22.76 1494.60 35521.70 2004-04-04 04:37:00.000 095 35420.10 22.75 1494.60 35522.00 2004-04-04 04:38:00.000 095 35420.30 22.78 1494.50 35522.20 2004-04-04 04:39:00.000 095 35420.70 22.77 1494.50 35522.40 2004-04-04 04:40:00.000 095 35421.00 22.79 1494.40 35522.90 2004-04-04 04:41:00.000 095 35421.40 22.75 1494.30 35523.30 2004-04-04 04:42:00.000 095 35422.00 22.80 1494.50 35523.80 2004-04-04 04:43:00.000 095 35422.10 22.74 1494.20 35523.90 2004-04-04 04:44:00.000 095 35422.20 22.72 1494.20 35523.90 2004-04-04 04:45:00.000 095 35422.50 22.70 1494.10 35524.20 2004-04-04 04:46:00.000 095 35423.50 22.73 1494.10 35525.20 2004-04-04 04:47:00.000 095 35424.60 22.68 1494.30 35526.30 2004-04-04 04:48:00.000 095 35425.60 22.70 1494.20 35527.20 2004-04-04 04:49:00.000 095 35426.50 22.71 1494.30 35528.20 2004-04-04 04:50:00.000 095 35427.50 22.68 1494.30 35529.10 2004-04-04 04:51:00.000 095 35428.20 22.66 1494.20 35529.80 2004-04-04 04:52:00.000 095 35428.40 22.69 1494.10 35530.00 2004-04-04 04:53:00.000 095 35428.70 22.68 1494.00 35530.40 2004-04-04 04:54:00.000 095 35429.20 22.70 1493.90 35530.80 2004-04-04 04:55:00.000 095 35429.70 22.63 1493.90 35531.30 2004-04-04 04:56:00.000 095 35430.10 22.69 1493.80 35531.70 2004-04-04 04:57:00.000 095 35430.90 22.65 1493.80 35532.40 2004-04-04 04:58:00.000 095 35431.40 22.63 1493.80 35533.00 2004-04-04 04:59:00.000 095 35431.80 22.67 1493.70 35533.30 2004-04-04 05:00:00.000 095 35432.20 22.66 1493.60 35533.60 2004-04-04 05:01:00.000 095 35432.50 22.67 1493.50 35533.90 2004-04-04 05:02:00.000 095 35433.00 22.66 1493.50 35534.60 2004-04-04 05:03:00.000 095 35433.60 22.68 1493.50 35535.10 2004-04-04 05:04:00.000 095 35434.30 22.68 1493.50 35535.70 2004-04-04 05:05:00.000 095 35435.30 22.67 1493.50 35536.80 2004-04-04 05:06:00.000 095 35435.70 22.69 1493.20 35537.30 2004-04-04 05:07:00.000 095 35436.20 22.70 1493.30 35537.80 2004-04-04 05:08:00.000 095 35436.30 22.71 1493.20 35537.80 2004-04-04 05:09:00.000 095 35435.50 22.69 1492.90 35537.00 2004-04-04 05:10:00.000 095 35434.60 22.74 1492.50 35536.10 2004-04-04 05:11:00.000 095 35434.10 22.75 1492.30 35535.60 2004-04-04 05:12:00.000 095 35433.40 22.81 1492.10 35534.90 2004-04-04 05:13:00.000 095 35433.60 22.76 1492.30 35535.10 2004-04-04 05:14:00.000 095 35433.70 22.81 1492.30 35535.30 2004-04-04 05:15:00.000 095 35434.40 22.78 1492.30 35535.90 2004-04-04 05:16:00.000 095 35435.40 22.78 1492.50 35536.90 2004-04-04 05:17:00.000 095 35436.70 22.78 1492.40 35538.20 2004-04-04 05:18:00.000 095 35438.20 22.82 1492.70 35539.70 2004-04-04 05:19:00.000 095 35439.50 22.75 1492.80 35541.10 2004-04-04 05:20:00.000 095 35441.00 22.73 1492.90 35542.60 2004-04-04 05:21:00.000 095 35442.20 22.73 1492.90 35543.80 2004-04-04 05:22:00.000 095 35443.50 22.70 1493.10 35545.10 2004-04-04 05:23:00.000 095 35444.90 22.72 1493.10 35546.40 2004-04-04 05:24:00.000 095 35446.10 22.69 1493.10 35547.60 2004-04-04 05:25:00.000 095 35446.60 22.70 1492.80 35548.10 2004-04-04 05:26:00.000 095 35446.50 22.68 1492.60 35548.00 2004-04-04 05:27:00.000 095 35447.50 22.67 1492.70 35549.00 2004-04-04 05:28:00.000 095 35449.00 22.62 1493.00 35550.50 2004-04-04 05:29:00.000 095 35450.00 22.63 1492.90 35551.50 2004-04-04 05:30:00.000 095 35451.00 22.67 1493.00 35552.60 2004-04-04 05:31:00.000 095 35451.80 22.67 1492.90 35553.30 2004-04-04 05:32:00.000 095 35452.80 22.59 1492.90 35554.20 2004-04-04 05:33:00.000 095 35454.10 22.58 1492.90 35555.40 2004-04-04 05:34:00.000 095 35455.30 22.54 1492.80 35556.60 2004-04-04 05:35:00.000 095 35456.10 22.56 1492.90 35557.40 2004-04-04 05:36:00.000 095 35456.70 22.57 1492.70 35558.00 2004-04-04 05:37:00.000 095 35457.00 22.56 1492.50 35558.30 2004-04-04 05:38:00.000 095 35457.20 22.58 1492.30 35558.40 2004-04-04 05:39:00.000 095 35456.80 22.60 1492.10 35558.00 2004-04-04 05:40:00.000 095 35456.40 22.57 1491.80 35557.60 2004-04-04 05:41:00.000 095 35456.20 22.62 1491.70 35557.50 2004-04-04 05:42:00.000 095 35456.10 22.63 1491.60 35557.40 2004-04-04 05:43:00.000 095 35456.80 22.64 1491.70 35558.10 2004-04-04 05:44:00.000 095 35457.50 22.66 1491.80 35558.80 2004-04-04 05:45:00.000 095 35458.10 22.69 1491.90 35559.30 2004-04-04 05:46:00.000 095 35458.60 22.71 1492.00 35560.00 2004-04-04 05:47:00.000 095 35458.80 22.79 1492.00 35560.10 2004-04-04 05:48:00.000 095 35458.90 22.74 1491.90 35560.10 2004-04-04 05:49:00.000 095 35459.00 22.76 1491.80 35560.10 2004-04-04 05:50:00.000 095 35459.00 22.73 1491.70 35560.20 2004-04-04 05:51:00.000 095 35459.50 22.76 1491.50 35560.70 2004-04-04 05:52:00.000 095 35459.70 22.72 1491.50 35560.90 2004-04-04 05:53:00.000 095 35459.40 22.72 1491.20 35560.60 2004-04-04 05:54:00.000 095 35459.70 22.80 1491.30 35560.90 2004-04-04 05:55:00.000 095 35459.70 22.83 1491.50 35561.00 2004-04-04 05:56:00.000 095 35459.70 22.84 1491.30 35560.90 2004-04-04 05:57:00.000 095 35460.20 22.83 1491.60 35561.30 2004-04-04 05:58:00.000 095 35460.80 22.91 1491.60 35562.10 2004-04-04 05:59:00.000 095 35461.30 22.93 1491.70 35562.50 2004-04-04 06:00:00.000 095 35461.70 22.99 1491.70 35562.80 2004-04-04 06:01:00.000 095 35462.10 23.00 1491.80 35563.20 2004-04-04 06:02:00.000 095 35462.50 23.04 1491.90 35563.60 2004-04-04 06:03:00.000 095 35463.10 23.04 1491.80 35564.20 2004-04-04 06:04:00.000 095 35463.70 23.10 1492.00 35564.90 2004-04-04 06:05:00.000 095 35464.40 23.10 1491.90 35565.60 2004-04-04 06:06:00.000 095 35465.10 23.08 1492.00 35566.20 2004-04-04 06:07:00.000 095 35465.60 23.09 1492.00 35566.70 2004-04-04 06:08:00.000 095 35465.90 23.16 1492.30 35567.10 2004-04-04 06:09:00.000 095 35466.80 23.18 1492.40 35568.00 2004-04-04 06:10:00.000 095 35467.60 23.21 1492.30 35568.60 2004-04-04 06:11:00.000 095 35468.20 23.28 1492.40 35569.30 2004-04-04 06:12:00.000 095 35468.90 23.18 1492.30 35570.00 2004-04-04 06:13:00.000 095 35470.50 23.27 1492.50 35571.70 2004-04-04 06:14:00.000 095 35471.90 23.30 1492.70 35573.00 2004-04-04 06:15:00.000 095 35472.80 23.28 1492.60 35573.90 2004-04-04 06:16:00.000 095 35473.40 23.29 1492.40 35574.50 2004-04-04 06:17:00.000 095 35473.40 23.30 1492.30 35574.50 2004-04-04 06:18:00.000 095 35473.90 23.29 1492.20 35575.00 2004-04-04 06:19:00.000 095 35474.60 23.35 1492.10 35575.80 2004-04-04 06:20:00.000 095 35475.50 23.32 1492.10 35576.70 2004-04-04 06:21:00.000 095 35476.20 23.32 1492.00 35577.40 2004-04-04 06:22:00.000 095 35476.50 23.36 1491.90 35577.70 2004-04-04 06:23:00.000 095 35476.80 23.37 1491.90 35578.00 2004-04-04 06:24:00.000 095 35477.50 23.42 1491.90 35578.80 2004-04-04 06:25:00.000 095 35477.70 23.41 1491.80 35578.90 2004-04-04 06:26:00.000 095 35478.00 23.43 1491.70 35579.30 2004-04-04 06:27:00.000 095 35477.70 23.40 1491.60 35578.80 2004-04-04 06:28:00.000 095 35477.20 23.47 1491.40 35578.40 2004-04-04 06:29:00.000 095 35477.60 23.41 1491.50 35578.70 2004-04-04 06:30:00.000 095 35477.80 23.42 1491.40 35579.00 2004-04-04 06:31:00.000 095 35478.00 23.49 1491.50 35579.30 2004-04-04 06:32:00.000 095 35478.40 23.59 1491.60 35579.70 2004-04-04 06:33:00.000 095 35478.70 23.53 1491.90 35579.90 2004-04-04 06:34:00.000 095 35479.10 23.55 1491.70 35580.40 2004-04-04 06:35:00.000 095 35479.50 23.54 1491.90 35580.80 2004-04-04 06:36:00.000 095 35479.20 23.57 1491.90 35580.40 2004-04-04 06:37:00.000 095 35478.50 23.54 1491.80 35579.60 2004-04-04 06:38:00.000 095 35478.50 23.58 1491.90 35579.60 2004-04-04 06:39:00.000 095 35478.40 23.56 1491.90 35579.50 2004-04-04 06:40:00.000 095 35478.40 23.62 1491.80 35579.50 2004-04-04 06:41:00.000 095 35478.50 23.55 1491.90 35579.60 2004-04-04 06:42:00.000 095 35478.80 23.66 1492.10 35580.10 2004-04-04 06:43:00.000 095 35478.80 23.66 1492.10 35580.00 2004-04-04 06:44:00.000 095 35478.20 23.64 1492.00 35579.30 2004-04-04 06:45:00.000 095 35478.10 23.67 1492.00 35579.40 2004-04-04 06:46:00.000 095 35477.70 23.70 1492.10 35579.00 2004-04-04 06:47:00.000 095 35478.30 23.70 1492.20 35579.60 2004-04-04 06:48:00.000 095 35478.80 23.79 1492.40 35580.00 2004-04-04 06:49:00.000 095 35478.60 23.81 1492.40 35579.90 2004-04-04 06:50:00.000 095 35477.90 23.79 1492.40 35579.10 2004-04-04 06:51:00.000 095 35477.80 23.84 1492.40 35579.10 2004-04-04 06:52:00.000 095 35477.60 23.82 1492.50 35579.00 2004-04-04 06:53:00.000 095 35477.50 23.84 1492.80 35579.00 2004-04-04 06:54:00.000 095 35478.00 23.90 1493.00 35579.50 2004-04-04 06:55:00.000 095 35477.40 23.99 1493.10 35578.70 2004-04-04 06:56:00.000 095 35477.20 23.87 1493.20 35578.50 2004-04-04 06:57:00.000 095 35477.40 23.87 1493.40 35578.90 2004-04-04 06:58:00.000 095 35477.10 23.82 1493.40 35578.50 2004-04-04 06:59:00.000 095 35477.00 23.72 1493.20 35578.40 2004-04-04 07:00:00.000 095 35477.10 23.89 1493.40 35578.30 2004-04-04 07:01:00.000 095 35476.90 23.89 1493.50 35578.20 2004-04-04 07:02:00.000 095 35476.80 23.93 1493.70 35578.20 2004-04-04 07:03:00.000 095 35476.40 23.90 1493.60 35577.90 2004-04-04 07:04:00.000 095 35476.50 23.96 1493.90 35578.00 2004-04-04 07:05:00.000 095 35477.10 23.99 1494.10 35578.70 2004-04-04 07:06:00.000 095 35477.20 24.08 1494.30 35578.70 2004-04-04 07:07:00.000 095 35477.60 24.08 1494.60 35579.20 2004-04-04 07:08:00.000 095 35477.80 23.92 1494.60 35579.40 2004-04-04 07:09:00.000 095 35477.40 23.94 1494.60 35578.90 2004-04-04 07:10:00.000 095 35477.20 24.06 1494.50 35578.80 2004-04-04 07:11:00.000 095 35476.90 24.02 1494.70 35578.30 2004-04-04 07:12:00.000 095 35477.00 24.04 1494.90 35578.70 2004-04-04 07:13:00.000 095 35476.90 24.05 1494.90 35578.50 2004-04-04 07:14:00.000 095 35477.50 24.10 1495.20 35579.30 2004-04-04 07:15:00.000 095 35477.60 24.18 1495.30 35579.30 2004-04-04 07:16:00.000 095 35477.70 24.14 1495.20 35579.50 2004-04-04 07:17:00.000 095 35477.80 24.18 1495.30 35579.60 2004-04-04 07:18:00.000 095 35477.30 24.16 1495.30 35579.00 2004-04-04 07:19:00.000 095 35476.90 24.19 1495.50 35578.70 2004-04-04 07:20:00.000 095 35477.00 24.23 1495.60 35578.80 2004-04-04 07:21:00.000 095 35477.40 24.30 1495.80 35579.20 2004-04-04 07:22:00.000 095 35477.50 24.27 1496.10 35579.30 2004-04-04 07:23:00.000 095 35477.80 24.27 1496.20 35579.60 2004-04-04 07:24:00.000 095 35477.70 24.24 1496.30 35579.50 2004-04-04 07:25:00.000 095 35477.90 24.25 1496.50 35579.50 2004-04-04 07:26:00.000 095 35478.70 24.28 1496.80 35580.60 2004-04-04 07:27:00.000 095 35480.10 24.17 1497.00 35581.80 2004-04-04 07:28:00.000 095 35480.40 24.33 1497.00 35582.20 2004-04-04 07:29:00.000 095 35480.00 24.21 1497.00 35581.70 2004-04-04 07:30:00.000 095 35479.30 24.24 1496.90 35580.90 2004-04-04 07:31:00.000 095 35479.30 24.18 1497.00 35581.30 2004-04-04 07:32:00.000 095 35479.40 24.21 1497.00 35581.20 2004-04-04 07:33:00.000 095 35479.60 24.22 1497.00 35581.60 2004-04-04 07:34:00.000 095 35479.60 24.27 1497.20 35581.60 2004-04-04 07:35:00.000 095 35479.50 24.30 1497.30 35581.60 2004-04-04 07:36:00.000 095 35479.60 24.31 1497.30 35581.60 2004-04-04 07:37:00.000 095 35480.30 24.36 1497.70 35582.40 2004-04-04 07:38:00.000 095 35480.50 24.39 1497.70 35582.50 2004-04-04 07:39:00.000 095 35480.20 24.41 1497.70 35582.20 2004-04-04 07:40:00.000 095 35480.30 24.37 1497.90 35582.40 2004-04-04 07:41:00.000 095 35480.40 24.41 1497.80 35582.60 2004-04-04 07:42:00.000 095 35480.20 24.43 1497.70 35582.40 2004-04-04 07:43:00.000 095 35480.00 24.39 1497.70 35582.20 2004-04-04 07:44:00.000 095 35480.00 24.37 1497.80 35582.20 2004-04-04 07:45:00.000 095 35480.20 24.54 1497.80 35582.40 2004-04-04 07:46:00.000 095 35480.10 24.35 1498.10 35582.20 2004-04-04 07:47:00.000 095 35479.80 24.50 1498.00 35582.00 2004-04-04 07:48:00.000 095 35479.60 24.44 1498.10 35581.90 2004-04-04 07:49:00.000 095 35479.50 24.49 1498.30 35581.80 2004-04-04 07:50:00.000 095 35479.50 24.54 1498.30 35581.70 2004-04-04 07:51:00.000 095 35479.10 24.57 1498.40 35581.40 2004-04-04 07:52:00.000 095 35478.60 24.51 1498.30 35580.90 2004-04-04 07:53:00.000 095 35478.30 24.49 1498.20 35580.60 2004-04-04 07:54:00.000 095 35477.70 24.60 1498.30 35580.20 2004-04-04 07:55:00.000 095 35477.20 24.50 1498.40 35579.60 2004-04-04 07:56:00.000 095 35476.80 24.59 1498.40 35579.20 2004-04-04 07:57:00.000 095 35476.70 24.58 1498.60 35579.10 2004-04-04 07:58:00.000 095 35476.50 24.51 1498.50 35578.90 2004-04-04 07:59:00.000 095 35476.00 24.64 1498.50 35578.40 2004-04-04 08:00:00.000 095 35475.20 24.64 1498.80 35577.90 2004-04-04 08:01:00.000 095 35475.00 24.71 1498.80 35577.50 2004-04-04 08:02:00.000 095 35475.10 24.70 1499.00 35577.70 2004-04-04 08:03:00.000 095 35475.60 24.70 1499.20 35578.20 2004-04-04 08:04:00.000 095 35476.00 24.66 1499.50 35578.60 2004-04-04 08:05:00.000 095 35476.40 24.71 1499.70 35579.10 2004-04-04 08:06:00.000 095 35476.40 24.80 1499.90 35579.00 2004-04-04 08:07:00.000 095 35475.80 24.77 1499.80 35578.50 2004-04-04 08:08:00.000 095 35475.30 24.79 1499.90 35577.90 2004-04-04 08:09:00.000 095 35475.30 24.84 1499.90 35577.80 2004-04-04 08:10:00.000 095 35475.30 24.82 1499.90 35578.00 2004-04-04 08:11:00.000 095 35475.40 24.75 1500.00 35578.00 2004-04-04 08:12:00.000 095 35475.00 24.74 1500.00 35577.80 2004-04-04 08:13:00.000 095 35474.80 24.82 1500.10 35577.40 2004-04-04 08:14:00.000 095 35474.90 24.79 1500.40 35577.70 2004-04-04 08:15:00.000 095 35475.10 24.74 1500.50 35577.70 2004-04-04 08:16:00.000 095 35475.20 24.81 1500.50 35577.90 2004-04-04 08:17:00.000 095 35474.80 24.91 1500.40 35577.40 2004-04-04 08:18:00.000 095 35474.30 24.82 1500.50 35577.20 2004-04-04 08:19:00.000 095 35474.00 24.91 1500.80 35576.70 2004-04-04 08:20:00.000 095 35473.50 24.86 1501.00 35576.20 2004-04-04 08:21:00.000 095 35473.10 24.80 1501.10 35575.90 2004-04-04 08:22:00.000 095 35472.90 24.94 1501.20 35575.70 2004-04-04 08:23:00.000 095 35473.30 24.90 1501.60 35576.10 2004-04-04 08:24:00.000 095 35473.70 24.94 1501.60 35576.40 2004-04-04 08:25:00.000 095 35473.70 24.93 1501.60 35576.60 2004-04-04 08:26:00.000 095 35474.10 24.95 1501.90 35577.00 2004-04-04 08:27:00.000 095 35474.20 24.84 1501.90 35577.20 2004-04-04 08:28:00.000 095 35474.10 24.93 1501.70 35577.10 2004-04-04 08:29:00.000 095 35473.80 24.92 1501.70 35576.70 2004-04-04 08:30:00.000 095 35473.70 24.93 1501.60 35576.80 2004-04-04 08:31:00.000 095 35473.30 24.99 1501.50 35576.50 2004-04-04 08:32:00.000 095 35472.70 25.02 1501.50 35575.70 2004-04-04 08:33:00.000 095 35472.10 25.04 1501.40 35575.30 2004-04-04 08:34:00.000 095 35471.80 24.99 1501.10 35575.00 2004-04-04 08:35:00.000 095 35471.50 25.04 1501.20 35574.80 2004-04-04 08:36:00.000 095 35471.20 24.96 1501.20 35574.40 2004-04-04 08:37:00.000 095 35470.90 25.00 1501.10 35574.20 2004-04-04 08:38:00.000 095 35470.70 25.06 1501.20 35574.00 2004-04-04 08:39:00.000 095 35470.40 25.06 1501.00 35573.70 2004-04-04 08:40:00.000 095 35470.20 25.07 1501.10 35573.50 2004-04-04 08:41:00.000 095 35470.60 25.02 1501.30 35573.90 2004-04-04 08:42:00.000 095 35471.20 24.98 1501.40 35574.50 2004-04-04 08:43:00.000 095 35471.50 24.90 1501.40 35574.70 2004-04-04 08:44:00.000 095 35471.40 24.88 1500.70 35574.70 2004-04-04 08:45:00.000 095 35471.30 24.86 1500.50 35574.60 2004-04-04 08:46:00.000 095 35471.10 24.86 1500.60 35574.50 2004-04-04 08:47:00.000 095 35471.00 24.93 1500.60 35574.30 2004-04-04 08:48:00.000 095 35471.10 24.86 1500.60 35574.40 2004-04-04 08:49:00.000 095 35471.10 24.92 1500.50 35574.50 2004-04-04 08:50:00.000 095 35471.00 24.80 1500.50 35574.40 2004-04-04 08:51:00.000 095 35471.10 24.86 1500.60 35574.50 2004-04-04 08:52:00.000 095 35471.50 24.81 1500.70 35575.00 2004-04-04 08:53:00.000 095 35471.80 24.88 1500.90 35575.20 2004-04-04 08:54:00.000 095 35472.00 24.80 1501.00 35575.50 2004-04-04 08:55:00.000 095 35472.30 24.74 1501.10 35575.80 2004-04-04 08:56:00.000 095 35472.40 24.76 1501.20 35576.00 2004-04-04 08:57:00.000 095 35472.70 24.79 1501.20 35576.20 2004-04-04 08:58:00.000 095 35472.60 24.74 1501.20 35576.20 2004-04-04 08:59:00.000 095 35472.90 24.76 1501.40 35576.50 2004-04-04 09:00:00.000 095 35473.60 24.89 1501.60 35577.20 2004-04-04 09:01:00.000 095 35474.40 24.84 1501.80 35578.00 2004-04-04 09:02:00.000 095 35475.30 24.74 1502.00 35578.90 2004-04-04 09:03:00.000 095 35476.70 24.90 1502.20 35580.40 2004-04-04 09:04:00.000 095 35478.50 24.86 1502.40 35582.40 2004-04-04 09:05:00.000 095 35480.70 24.93 1502.70 35584.70 2004-04-04 09:06:00.000 095 35482.80 24.85 1503.00 35586.60 2004-04-04 09:07:00.000 095 35484.60 24.91 1503.10 35588.60 2004-04-04 09:08:00.000 095 35486.00 24.91 1502.90 35590.00 2004-04-04 09:09:00.000 095 35487.00 24.85 1502.90 35591.00 2004-04-04 09:10:00.000 095 35487.60 24.89 1502.70 35591.50 2004-04-04 09:11:00.000 095 35486.20 24.91 1502.20 35589.90 2004-04-04 09:12:00.000 095 35482.90 24.99 1501.50 35586.50 2004-04-04 09:13:00.000 095 35478.50 24.95 1500.70 35581.70 2004-04-04 09:14:00.000 095 35473.70 25.05 1500.00 35577.10 2004-04-04 09:15:00.000 095 35470.20 25.07 1499.90 35573.80 2004-04-04 09:16:00.000 095 35469.10 25.06 1500.50 35572.90 2004-04-04 09:17:00.000 095 35469.20 25.06 1501.00 35573.00 2004-04-04 09:18:00.000 095 35470.40 25.06 1501.70 35574.50 2004-04-04 09:19:00.000 095 35471.80 25.07 1502.30 35575.90 2004-04-04 09:20:00.000 095 35472.30 25.06 1502.50 35576.30 2004-04-04 09:21:00.000 095 35472.40 25.06 1502.70 35576.60 2004-04-04 09:22:00.000 095 35472.20 25.06 1502.90 35576.30 2004-04-04 09:23:00.000 095 35471.50 25.06 1503.00 35575.70 2004-04-04 09:24:00.000 095 35470.50 25.06 1502.80 35574.60 2004-04-04 09:25:00.000 095 35469.60 25.06 1502.70 35573.80 2004-04-04 09:26:00.000 095 35468.50 25.06 1502.60 35572.80 2004-04-04 09:27:00.000 095 35467.80 25.06 1502.70 35572.10 2004-04-04 09:28:00.000 095 35467.10 25.06 1502.90 35571.30 2004-04-04 09:29:00.000 095 35466.50 25.06 1503.10 35570.80 2004-04-04 09:30:00.000 095 35466.40 25.06 1503.30 35570.60 2004-04-04 09:31:00.000 095 35466.10 25.06 1503.30 35570.30 2004-04-04 09:32:00.000 095 35466.10 25.06 1503.70 35570.40 2004-04-04 09:33:00.000 095 35466.10 25.06 1503.80 35570.40 2004-04-04 09:34:00.000 095 35466.20 25.06 1504.00 35570.50 2004-04-04 09:35:00.000 095 35466.70 25.06 1504.20 35570.90 2004-04-04 09:36:00.000 095 35467.40 25.06 1504.40 35571.70 2004-04-04 09:37:00.000 095 35467.30 25.06 1504.30 35571.50 2004-04-04 09:38:00.000 095 35466.60 25.06 1504.20 35570.90 2004-04-04 09:39:00.000 095 35465.70 25.07 1504.00 35569.90 2004-04-04 09:40:00.000 095 35464.70 25.06 1503.90 35568.90 2004-04-04 09:41:00.000 095 35464.20 25.06 1503.80 35568.50 2004-04-04 09:42:00.000 095 35464.30 25.07 1504.00 35568.70 2004-04-04 09:43:00.000 095 35464.60 25.06 1504.00 35569.00 2004-04-04 09:44:00.000 095 35465.20 25.06 1504.10 35569.80 2004-04-04 09:45:00.000 095 35465.40 25.07 1504.20 35570.00 2004-04-04 09:46:00.000 095 35465.30 25.06 1504.10 35569.70 2004-04-04 09:47:00.000 095 35465.20 25.06 1503.90 35569.70 2004-04-04 09:48:00.000 095 35464.50 25.06 1503.60 35569.20 2004-04-04 09:49:00.000 095 35464.30 25.06 1503.60 35569.00 2004-04-04 09:50:00.000 095 35464.40 25.06 1503.70 35569.30 2004-04-04 09:51:00.000 095 35464.50 25.06 1503.40 35569.10 2004-04-04 09:52:00.000 095 35464.50 25.06 1503.40 35569.30 2004-04-04 09:53:00.000 095 35464.60 25.06 1503.50 35569.20 2004-04-04 09:54:00.000 095 35464.60 25.06 1503.50 35569.30 2004-04-04 09:55:00.000 095 35464.40 25.06 1503.40 35569.30 2004-04-04 09:56:00.000 095 35464.70 25.06 1503.40 35569.40 2004-04-04 09:57:00.000 095 35464.60 25.01 1503.30 35569.40 2004-04-04 09:58:00.000 095 35464.60 25.03 1503.30 35569.30 2004-04-04 09:59:00.000 095 35464.40 24.92 1502.90 35569.00 2004-04-04 10:00:00.000 095 35463.90 24.97 1503.00 35568.80 2004-04-04 10:01:00.000 095 35463.90 24.88 1503.10 35568.60 2004-04-04 10:02:00.000 095 35464.20 24.80 1503.00 35568.90 2004-04-04 10:03:00.000 095 35464.30 24.94 1502.90 35568.90 2004-04-04 10:04:00.000 095 35464.20 24.81 1502.80 35568.80 2004-04-04 10:05:00.000 095 35463.90 24.69 1502.60 35568.50 2004-04-04 10:06:00.000 095 35463.60 24.83 1502.40 35568.20 2004-04-04 10:07:00.000 095 35463.60 24.78 1502.50 35568.40 2004-04-04 10:08:00.000 095 35463.50 24.69 1502.40 35568.20 2004-04-04 10:09:00.000 095 35463.40 24.64 1502.20 35568.20 2004-04-04 10:10:00.000 095 35463.50 24.64 1502.30 35568.20 2004-04-04 10:11:00.000 095 35463.30 24.62 1502.20 35568.10 2004-04-04 10:12:00.000 095 35463.30 24.57 1502.10 35568.20 2004-04-04 10:13:00.000 095 35463.70 24.57 1501.90 35568.50 2004-04-04 10:14:00.000 095 35464.20 24.53 1501.80 35569.10 2004-04-04 10:15:00.000 095 35464.50 24.58 1501.70 35569.50 2004-04-04 10:16:00.000 095 35464.80 24.55 1501.70 35569.70 2004-04-04 10:17:00.000 095 35465.10 24.47 1501.60 35570.10 2004-04-04 10:18:00.000 095 35465.50 24.58 1501.70 35570.40 2004-04-04 10:19:00.000 095 35465.90 24.43 1501.50 35571.00 2004-04-04 10:20:00.000 095 35466.30 24.40 1501.50 35571.50 2004-04-04 10:21:00.000 095 35466.80 24.31 1501.60 35571.90 2004-04-04 10:22:00.000 095 35467.20 24.25 1501.60 35572.40 2004-04-04 10:23:00.000 095 35467.50 24.26 1501.30 35572.60 2004-04-04 10:24:00.000 095 35467.70 24.25 1501.40 35572.70 2004-04-04 10:25:00.000 095 35468.10 24.17 1501.20 35573.10 2004-04-04 10:26:00.000 095 35468.50 24.16 1501.20 35573.60 2004-04-04 10:27:00.000 095 35469.10 24.14 1500.90 35574.00 2004-04-04 10:28:00.000 095 35469.20 24.09 1500.80 35574.20 2004-04-04 10:29:00.000 095 35469.40 24.05 1500.60 35574.40 2004-04-04 10:30:00.000 095 35469.20 23.96 1500.40 35574.10 2004-04-04 10:31:00.000 095 35468.10 23.97 1500.10 35573.10 2004-04-04 10:32:00.000 095 35467.60 23.94 1499.80 35572.60 2004-04-04 10:33:00.000 095 35467.10 23.91 1499.50 35572.30 2004-04-04 10:34:00.000 095 35467.10 23.91 1499.60 35572.30 2004-04-04 10:35:00.000 095 35466.90 23.89 1499.50 35572.00 2004-04-04 10:36:00.000 095 35466.70 23.93 1499.40 35571.90 2004-04-04 10:37:00.000 095 35466.60 23.89 1499.40 35571.80 2004-04-04 10:38:00.000 095 35466.10 23.88 1499.10 35571.20 2004-04-04 10:39:00.000 095 35465.50 23.77 1499.00 35570.70 2004-04-04 10:40:00.000 095 35465.20 23.77 1499.10 35570.40 2004-04-04 10:41:00.000 095 35465.20 23.75 1498.80 35570.60 2004-04-04 10:42:00.000 095 35465.50 23.73 1499.00 35570.80 2004-04-04 10:43:00.000 095 35465.90 23.72 1499.00 35571.30 2004-04-04 10:44:00.000 095 35466.00 23.63 1499.10 35571.40 2004-04-04 10:45:00.000 095 35466.20 23.57 1499.10 35571.70 2004-04-04 10:46:00.000 095 35466.60 23.63 1499.30 35572.10 2004-04-04 10:47:00.000 095 35467.20 23.50 1499.30 35572.90 2004-04-04 10:48:00.000 095 35467.90 23.59 1499.30 35573.60 2004-04-04 10:49:00.000 095 35468.60 23.56 1499.30 35574.30 2004-04-04 10:50:00.000 095 35469.20 23.57 1499.60 35575.00 2004-04-04 10:51:00.000 095 35470.10 23.41 1499.50 35575.90 2004-04-04 10:52:00.000 095 35470.90 23.41 1499.50 35576.80 2004-04-04 10:53:00.000 095 35471.40 23.40 1499.50 35577.20 2004-04-04 10:54:00.000 095 35471.40 23.39 1499.40 35577.20 2004-04-04 10:55:00.000 095 35471.00 23.33 1499.30 35576.90 2004-04-04 10:56:00.000 095 35470.80 23.39 1499.10 35576.70 2004-04-04 10:57:00.000 095 35470.50 23.38 1499.10 35576.50 2004-04-04 10:58:00.000 095 35470.00 23.31 1498.90 35576.00 2004-04-04 10:59:00.000 095 35469.30 23.32 1498.70 35575.20 2004-04-04 11:00:00.000 095 35468.80 23.27 1498.60 35574.90 2004-04-04 11:01:00.000 095 35468.60 23.30 1498.40 35574.60 2004-04-04 11:02:00.000 095 35468.30 23.32 1498.30 35574.30 2004-04-04 11:03:00.000 095 35468.10 23.25 1498.40 35574.10 2004-04-04 11:04:00.000 095 35468.00 23.26 1498.50 35574.10 2004-04-04 11:05:00.000 095 35467.90 23.26 1498.70 35573.90 2004-04-04 11:06:00.000 095 35468.20 23.23 1498.80 35574.30 2004-04-04 11:07:00.000 095 35468.60 23.17 1499.00 35574.80 2004-04-04 11:08:00.000 095 35469.40 23.21 1499.60 35575.50 2004-04-04 11:09:00.000 095 35470.10 23.19 1499.60 35576.50 2004-04-04 11:10:00.000 095 35471.40 23.14 1499.80 35577.70 2004-04-04 11:11:00.000 095 35472.70 23.09 1499.80 35579.00 2004-04-04 11:12:00.000 095 35473.60 23.11 1500.10 35580.10 2004-04-04 11:13:00.000 095 35474.40 23.09 1500.10 35580.90 2004-04-04 11:14:00.000 095 35474.70 23.07 1500.10 35581.30 2004-04-04 11:15:00.000 095 35474.70 23.03 1499.90 35581.30 2004-04-04 11:16:00.000 095 35474.40 22.99 1499.80 35581.00 2004-04-04 11:17:00.000 095 35473.60 23.04 1499.50 35580.20 2004-04-04 11:18:00.000 095 35473.00 23.01 1499.40 35579.70 2004-04-04 11:19:00.000 095 35472.60 22.97 1499.30 35579.20 2004-04-04 11:20:00.000 095 35472.20 22.97 1499.40 35578.80 2004-04-04 11:21:00.000 095 35472.20 22.94 1499.50 35578.80 2004-04-04 11:22:00.000 095 35472.40 22.88 1499.30 35579.10 2004-04-04 11:23:00.000 095 35472.60 22.85 1499.40 35579.30 2004-04-04 11:24:00.000 095 35472.60 22.87 1499.20 35579.20 2004-04-04 11:25:00.000 095 35472.50 22.87 1499.30 35579.20 2004-04-04 11:26:00.000 095 35472.60 22.85 1499.20 35579.30 2004-04-04 11:27:00.000 095 35472.80 22.88 1499.20 35579.40 2004-04-04 11:28:00.000 095 35473.00 22.86 1499.30 35579.80 2004-04-04 11:29:00.000 095 35473.30 22.88 1499.30 35580.20 2004-04-04 11:30:00.000 095 35473.30 22.88 1499.10 35580.20 2004-04-04 11:31:00.000 095 35473.40 22.88 1499.20 35580.30 2004-04-04 11:32:00.000 095 35473.70 22.84 1499.40 35580.60 2004-04-04 11:33:00.000 095 35474.00 22.87 1499.30 35581.00 2004-04-04 11:34:00.000 095 35474.40 22.80 1499.40 35581.50 2004-04-04 11:35:00.000 095 35474.90 22.81 1499.50 35582.00 2004-04-04 11:36:00.000 095 35475.30 22.83 1499.70 35582.40 2004-04-04 11:37:00.000 095 35475.60 22.81 1499.70 35582.70 2004-04-04 11:38:00.000 095 35475.70 22.83 1499.60 35582.90 2004-04-04 11:39:00.000 095 35475.90 22.79 1499.60 35583.10 2004-04-04 11:40:00.000 095 35476.30 22.78 1499.70 35583.60 2004-04-04 11:41:00.000 095 35477.10 22.79 1499.90 35584.40 2004-04-04 11:42:00.000 095 35478.60 22.78 1499.90 35586.10 2004-04-04 11:43:00.000 095 35479.90 22.76 1500.00 35587.30 2004-04-04 11:44:00.000 095 35481.40 22.75 1500.40 35588.90 2004-04-04 11:45:00.000 095 35483.20 22.74 1500.50 35590.80 2004-04-04 11:46:00.000 095 35485.10 22.72 1500.70 35592.80 2004-04-04 11:47:00.000 095 35486.90 22.69 1500.70 35594.70 2004-04-04 11:48:00.000 095 35488.30 22.62 1500.80 35596.10 2004-04-04 11:49:00.000 095 35489.00 22.60 1500.60 35596.70 2004-04-04 11:50:00.000 095 35489.00 22.60 1500.20 35596.50 2004-04-04 11:51:00.000 095 35488.60 22.57 1499.80 35596.20 2004-04-04 11:52:00.000 095 35488.50 22.57 1499.70 35596.10 2004-04-04 11:53:00.000 095 35488.50 22.56 1499.60 35596.00 2004-04-04 11:54:00.000 095 35488.60 22.57 1499.50 35596.20 2004-04-04 11:55:00.000 095 35488.30 22.57 1499.60 35596.00 2004-04-04 11:56:00.000 095 35487.90 22.54 1499.50 35595.60 2004-04-04 11:57:00.000 095 35487.80 22.56 1499.50 35595.40 2004-04-04 11:58:00.000 095 35487.60 22.54 1499.60 35595.40 2004-04-04 11:59:00.000 095 35487.90 22.52 1499.80 35595.60 2004-04-04 12:00:00.000 095 35488.20 22.49 1499.70 35595.80 2004-04-04 12:01:00.000 095 35488.20 22.53 1499.70 35596.00 2004-04-04 12:02:00.000 095 35488.30 22.54 1499.70 35596.20 2004-04-04 12:03:00.000 095 35488.40 22.54 1499.70 35596.20 2004-04-04 12:04:00.000 095 35487.60 22.51 1499.60 35595.50 2004-04-04 12:05:00.000 095 35487.10 22.49 1499.40 35594.90 2004-04-04 12:06:00.000 095 35486.90 22.55 1499.40 35594.80 2004-04-04 12:07:00.000 095 35486.80 22.56 1499.40 35594.80 2004-04-04 12:08:00.000 095 35486.70 22.57 1499.50 35594.60 2004-04-04 12:09:00.000 095 35486.50 22.57 1499.40 35594.30 2004-04-04 12:10:00.000 095 35486.50 22.60 1499.50 35594.50 2004-04-04 12:11:00.000 095 35486.80 22.59 1499.40 35594.80 2004-04-04 12:12:00.000 095 35487.30 22.61 1499.50 35595.40 2004-04-04 12:13:00.000 095 35487.60 22.70 1499.60 35595.80 2004-04-04 12:14:00.000 095 35487.50 22.64 1499.60 35595.80 2004-04-04 12:15:00.000 095 35487.70 22.68 1499.60 35595.90 2004-04-04 12:16:00.000 095 35487.90 22.69 1499.40 35596.10 2004-04-04 12:17:00.000 095 35487.90 22.70 1499.40 35596.20 2004-04-04 12:18:00.000 095 35487.70 22.69 1499.20 35595.90 2004-04-04 12:19:00.000 095 35487.10 22.68 1499.10 35595.30 2004-04-04 12:20:00.000 095 35486.10 22.68 1498.70 35594.30 2004-04-04 12:21:00.000 095 35485.70 22.72 1498.60 35593.90 2004-04-04 12:22:00.000 095 35485.50 22.76 1498.60 35593.90 2004-04-04 12:23:00.000 095 35485.60 22.79 1498.60 35594.00 2004-04-04 12:24:00.000 095 35486.70 22.79 1499.00 35595.10 2004-04-04 12:25:00.000 095 35487.90 22.81 1499.20 35596.50 2004-04-04 12:26:00.000 095 35489.20 22.80 1499.50 35597.70 2004-04-04 12:27:00.000 095 35490.30 22.81 1499.60 35599.00 2004-04-04 12:28:00.000 095 35491.60 22.82 1499.80 35600.20 2004-04-04 12:29:00.000 095 35493.00 22.75 1499.80 35601.60 2004-04-04 12:30:00.000 095 35494.70 22.80 1500.00 35603.40 2004-04-04 12:31:00.000 095 35496.80 22.73 1500.20 35605.50 2004-04-04 12:32:00.000 095 35498.20 22.72 1500.10 35606.70 2004-04-04 12:33:00.000 095 35499.10 22.70 1499.90 35607.80 2004-04-04 12:34:00.000 095 35497.90 22.69 1499.10 35606.40 2004-04-04 12:35:00.000 095 35495.70 22.64 1498.60 35604.10 2004-04-04 12:36:00.000 095 35492.70 22.67 1497.90 35600.90 2004-04-04 12:37:00.000 095 35490.10 22.70 1497.20 35598.50 2004-04-04 12:38:00.000 095 35487.50 22.76 1496.50 35595.90 2004-04-04 12:39:00.000 095 35486.20 22.81 1496.60 35594.70 2004-04-04 12:40:00.000 095 35486.00 22.90 1496.90 35594.60 2004-04-04 12:41:00.000 095 35486.40 22.86 1497.20 35595.10 2004-04-04 12:42:00.000 095 35487.40 22.85 1497.50 35596.10 2004-04-04 12:43:00.000 095 35488.10 22.87 1497.80 35596.80 2004-04-04 12:44:00.000 095 35488.30 22.92 1497.90 35596.90 2004-04-04 12:45:00.000 095 35488.40 22.86 1497.80 35597.20 2004-04-04 12:46:00.000 095 35488.30 22.85 1497.80 35597.00 2004-04-04 12:47:00.000 095 35488.10 22.91 1497.60 35596.80 2004-04-04 12:48:00.000 095 35488.10 22.93 1497.80 35596.80 2004-04-04 12:49:00.000 095 35488.10 22.92 1497.60 35596.90 2004-04-04 12:50:00.000 095 35488.00 22.86 1497.60 35596.80 2004-04-04 12:51:00.000 095 35487.80 22.93 1497.50 35596.40 2004-04-04 12:52:00.000 095 35487.50 22.96 1497.40 35596.20 2004-04-04 12:53:00.000 095 35487.40 22.93 1497.20 35596.20 2004-04-04 12:54:00.000 095 35487.80 22.94 1497.50 35596.60 2004-04-04 12:55:00.000 095 35488.10 22.95 1497.60 35596.90 2004-04-04 12:56:00.000 095 35488.30 22.95 1497.50 35597.10 2004-04-04 12:57:00.000 095 35488.50 22.93 1497.60 35597.40 2004-04-04 12:58:00.000 095 35488.60 22.99 1497.60 35597.50 2004-04-04 12:59:00.000 095 35488.60 22.95 1497.60 35597.30 2004-04-04 13:00:00.000 095 35488.20 22.90 1497.50 35597.00 2004-04-04 13:01:00.000 095 35488.00 22.98 1497.40 35596.80 2004-04-04 13:02:00.000 095 35487.60 22.97 1497.30 35596.40 2004-04-04 13:03:00.000 095 35487.20 22.99 1497.20 35595.90 2004-04-04 13:04:00.000 095 35486.70 22.94 1497.10 35595.70 2004-04-04 13:05:00.000 095 35486.40 23.01 1497.10 35595.30 2004-04-04 13:06:00.000 095 35486.10 23.04 1497.00 35595.10 2004-04-04 13:07:00.000 095 35486.30 23.08 1497.10 35595.20 2004-04-04 13:08:00.000 095 35486.10 23.06 1497.10 35595.10 2004-04-04 13:09:00.000 095 35486.20 23.12 1497.10 35595.20 2004-04-04 13:10:00.000 095 35486.70 23.08 1497.10 35595.80 2004-04-04 13:11:00.000 095 35487.50 23.03 1497.20 35596.70 2004-04-04 13:12:00.000 095 35489.20 23.06 1497.60 35598.30 2004-04-04 13:13:00.000 095 35490.80 23.03 1497.60 35600.10 2004-04-04 13:14:00.000 095 35490.80 23.06 1497.60 35599.90 2004-04-04 13:15:00.000 095 35491.00 22.96 1497.40 35600.00 2004-04-04 13:16:00.000 095 35491.20 22.94 1497.20 35600.40 2004-04-04 13:17:00.000 095 35491.40 22.95 1497.10 35600.60 2004-04-04 13:18:00.000 095 35491.40 22.91 1497.00 35600.40 2004-04-04 13:19:00.000 095 35490.80 22.92 1496.70 35600.00 2004-04-04 13:20:00.000 095 35490.60 22.86 1496.60 35599.70 2004-04-04 13:21:00.000 095 35490.00 22.90 1496.30 35599.10 2004-04-04 13:22:00.000 095 35489.20 22.88 1496.10 35598.40 2004-04-04 13:23:00.000 095 35488.20 22.95 1495.80 35597.30 2004-04-04 13:24:00.000 095 35487.00 22.95 1495.60 35596.10 2004-04-04 13:25:00.000 095 35485.90 22.93 1495.40 35595.00 2004-04-04 13:26:00.000 095 35485.00 22.97 1495.40 35594.30 2004-04-04 13:27:00.000 095 35484.20 22.98 1495.40 35593.20 2004-04-04 13:28:00.000 095 35483.40 23.05 1495.40 35592.50 2004-04-04 13:29:00.000 095 35482.70 23.02 1495.40 35591.90 2004-04-04 13:30:00.000 095 35482.60 23.06 1495.50 35591.70 2004-04-04 13:31:00.000 095 35482.40 23.04 1495.70 35591.40 2004-04-04 13:32:00.000 095 35481.50 23.07 1495.80 35590.70 2004-04-04 13:33:00.000 095 35481.30 23.09 1495.60 35590.60 2004-04-04 13:34:00.000 095 35480.20 23.11 1495.60 35589.40 2004-04-04 13:35:00.000 095 35479.00 23.10 1495.40 35588.30 2004-04-04 13:36:00.000 095 35478.10 23.12 1495.50 35587.40 2004-04-04 13:37:00.000 095 35477.00 23.13 1495.50 35586.30 2004-04-04 13:38:00.000 095 35475.80 23.21 1495.40 35585.10 2004-04-04 13:39:00.000 095 35474.70 23.22 1495.40 35584.00 2004-04-04 13:40:00.000 095 35473.80 23.18 1495.50 35583.10 2004-04-04 13:41:00.000 095 35473.10 23.26 1495.40 35582.50 2004-04-04 13:42:00.000 095 35472.90 23.25 1495.60 35582.20 2004-04-04 13:43:00.000 095 35472.40 23.28 1495.90 35581.80 2004-04-04 13:44:00.000 095 35472.10 23.27 1496.00 35581.40 2004-04-04 13:45:00.000 095 35471.80 23.29 1496.20 35581.30 2004-04-04 13:46:00.000 095 35471.80 23.29 1496.40 35581.20 2004-04-04 13:47:00.000 095 35471.80 23.29 1496.40 35581.20 2004-04-04 13:48:00.000 095 35471.80 23.31 1496.50 35581.40 2004-04-04 13:49:00.000 095 35471.70 23.30 1496.70 35581.20 2004-04-04 13:50:00.000 095 35471.40 23.34 1496.60 35581.10 2004-04-04 13:51:00.000 095 35471.20 23.31 1496.60 35580.80 2004-04-04 13:52:00.000 095 35470.90 23.28 1496.60 35580.60 2004-04-04 13:53:00.000 095 35470.60 23.27 1496.50 35580.30 2004-04-04 13:54:00.000 095 35470.30 23.34 1496.60 35580.00 2004-04-04 13:55:00.000 095 35470.10 23.24 1496.60 35580.00 2004-04-04 13:56:00.000 095 35470.20 23.24 1496.80 35580.00 2004-04-04 13:57:00.000 095 35470.20 23.23 1496.90 35579.80 2004-04-04 13:58:00.000 095 35470.10 23.24 1496.90 35579.90 2004-04-04 13:59:00.000 095 35470.20 23.21 1497.00 35579.80 2004-04-04 14:00:00.000 095 35470.10 23.21 1496.90 35579.70 2004-04-04 14:01:00.000 095 35469.80 23.19 1496.90 35579.60 2004-04-04 14:02:00.000 095 35469.70 23.23 1496.90 35579.50 2004-04-04 14:03:00.000 095 35469.80 23.22 1496.90 35579.40 2004-04-04 14:04:00.000 095 35469.40 23.15 1496.70 35579.30 2004-04-04 14:05:00.000 095 35469.10 23.15 1496.70 35579.00 2004-04-04 14:06:00.000 095 35468.90 23.18 1496.70 35578.70 2004-04-04 14:07:00.000 095 35468.70 23.20 1496.50 35578.40 2004-04-04 14:08:00.000 095 35468.30 23.18 1496.50 35578.00 2004-04-04 14:09:00.000 095 35468.00 23.20 1496.60 35577.60 2004-04-04 14:10:00.000 095 35467.30 23.03 1496.30 35577.00 2004-04-04 14:11:00.000 095 35466.90 23.19 1496.30 35576.60 2004-04-04 14:12:00.000 095 35466.40 23.08 1496.20 35576.20 2004-04-04 14:13:00.000 095 35466.50 23.10 1496.40 35576.40 2004-04-04 14:14:00.000 095 35466.50 23.12 1496.30 35576.40 2004-04-04 14:15:00.000 095 35466.70 23.09 1496.40 35576.60 2004-04-04 14:16:00.000 095 35466.70 23.11 1496.40 35576.60 2004-04-04 14:17:00.000 095 35466.70 23.08 1496.30 35576.60 2004-04-04 14:18:00.000 095 35466.70 23.05 1496.40 35576.60 2004-04-04 14:19:00.000 095 35466.50 23.04 1496.40 35576.40 2004-04-04 14:20:00.000 095 35466.10 23.06 1496.30 35576.00 2004-04-04 14:21:00.000 095 35466.20 22.99 1496.40 35576.10 2004-04-04 14:22:00.000 095 35466.10 22.98 1496.40 35576.00 2004-04-04 14:23:00.000 095 35465.90 22.95 1496.40 35575.70 2004-04-04 14:24:00.000 095 35465.90 22.99 1496.30 35575.70 2004-04-04 14:25:00.000 095 35465.70 22.95 1496.20 35575.60 2004-04-04 14:26:00.000 095 35465.80 22.94 1496.40 35575.60 2004-04-04 14:27:00.000 095 35465.90 22.90 1496.20 35575.80 2004-04-04 14:28:00.000 095 35465.40 22.87 1496.20 35575.20 2004-04-04 14:29:00.000 095 35464.80 22.83 1496.10 35574.70 2004-04-04 14:30:00.000 095 35464.20 22.90 1495.90 35574.10 2004-04-04 14:31:00.000 095 35463.50 22.86 1495.90 35573.30 2004-04-04 14:32:00.000 095 35462.50 22.85 1495.60 35572.50 2004-04-04 14:33:00.000 095 35461.50 22.90 1495.60 35571.30 2004-04-04 14:34:00.000 095 35460.90 22.85 1495.70 35570.70 2004-04-04 14:35:00.000 095 35459.90 22.89 1495.80 35569.70 2004-04-04 14:36:00.000 095 35459.30 22.93 1496.00 35569.30 2004-04-04 14:37:00.000 095 35459.20 22.94 1496.10 35569.10 2004-04-04 14:38:00.000 095 35459.20 22.95 1496.10 35569.10 2004-04-04 14:39:00.000 095 35458.30 22.90 1495.80 35568.10 2004-04-04 14:40:00.000 095 35457.90 22.90 1495.80 35567.80 2004-04-04 14:41:00.000 095 35458.00 22.92 1495.80 35568.00 2004-04-04 14:42:00.000 095 35458.20 22.89 1495.90 35568.10 2004-04-04 14:43:00.000 095 35458.30 22.93 1495.90 35568.30 2004-04-04 14:44:00.000 095 35458.60 22.89 1496.10 35568.70 2004-04-04 14:45:00.000 095 35458.90 22.82 1496.00 35569.00 2004-04-04 14:46:00.000 095 35459.20 22.81 1496.10 35569.30 2004-04-04 14:47:00.000 095 35459.00 22.76 1496.10 35568.90 2004-04-04 14:48:00.000 095 35458.80 22.76 1495.90 35568.80 2004-04-04 14:49:00.000 095 35458.80 22.73 1495.80 35568.80 2004-04-04 14:50:00.000 095 35458.40 22.70 1495.60 35568.40 2004-04-04 14:51:00.000 095 35458.10 22.71 1495.60 35568.00 2004-04-04 14:52:00.000 095 35457.60 22.68 1495.40 35567.60 2004-04-04 14:53:00.000 095 35457.20 22.71 1495.40 35567.10 2004-04-04 14:54:00.000 095 35456.90 22.67 1495.30 35566.80 2004-04-04 14:55:00.000 095 35456.70 22.64 1495.30 35566.60 2004-04-04 14:56:00.000 095 35456.50 22.68 1495.30 35566.60 2004-04-04 14:57:00.000 095 35456.70 22.62 1495.20 35566.80 2004-04-04 14:58:00.000 095 35459.30 22.62 1495.80 35569.60 2004-04-04 14:59:00.000 095 35463.50 22.56 1496.70 35573.70 2004-04-04 15:00:00.000 095 35467.80 22.47 1497.30 35578.00 2004-04-04 15:01:00.000 095 35470.30 22.34 1497.70 35580.60 2004-04-04 15:02:00.000 095 35470.60 22.23 1497.40 35580.60 2004-04-04 15:03:00.000 095 35469.20 22.11 1496.60 35579.30 2004-04-04 15:04:00.000 095 35467.30 22.07 1495.80 35577.30 2004-04-04 15:05:00.000 095 35465.00 22.02 1495.10 35574.60 2004-04-04 15:06:00.000 095 35461.90 22.09 1494.10 35571.90 2004-04-04 15:07:00.000 095 35461.20 22.18 1494.10 35571.20 2004-04-04 15:08:00.000 095 35461.10 22.19 1494.20 35571.10 2004-04-04 15:09:00.000 095 35461.60 22.16 1494.50 35571.60 2004-04-04 15:10:00.000 095 35462.40 22.15 1494.90 35572.40 2004-04-04 15:11:00.000 095 35462.70 22.12 1495.00 35572.60 2004-04-04 15:12:00.000 095 35462.60 22.14 1494.90 35572.70 2004-04-04 15:13:00.000 095 35462.70 22.13 1494.90 35572.70 2004-04-04 15:14:00.000 095 35462.80 22.10 1495.00 35572.80 2004-04-04 15:15:00.000 095 35462.90 22.13 1495.20 35572.90 2004-04-04 15:16:00.000 095 35462.90 22.12 1495.10 35573.00 2004-04-04 15:17:00.000 095 35463.50 22.11 1495.20 35573.60 2004-04-04 15:18:00.000 095 35463.80 22.11 1495.30 35573.90 2004-04-04 15:19:00.000 095 35463.90 22.09 1495.30 35573.90 2004-04-04 15:20:00.000 095 35464.40 22.06 1495.30 35574.40 2004-04-04 15:21:00.000 095 35464.60 22.01 1495.40 35574.60 2004-04-04 15:22:00.000 095 35463.80 22.00 1495.20 35573.80 2004-04-04 15:23:00.000 095 35463.80 21.97 1495.10 35573.80 2004-04-04 15:24:00.000 095 35464.00 21.91 1495.10 35574.10 2004-04-04 15:25:00.000 095 35464.40 21.87 1495.10 35574.40 2004-04-04 15:26:00.000 095 35464.50 21.84 1495.00 35574.60 2004-04-04 15:27:00.000 095 35464.40 21.81 1495.10 35574.30 2004-04-04 15:28:00.000 095 35464.30 21.77 1494.90 35574.40 2004-04-04 15:29:00.000 095 35464.60 21.74 1495.00 35574.70 2004-04-04 15:30:00.000 095 35464.80 21.75 1495.20 35574.90 2004-04-04 15:31:00.000 095 35465.30 21.73 1495.20 35575.30 2004-04-04 15:32:00.000 095 35465.10 21.72 1495.20 35575.10 2004-04-04 15:33:00.000 095 35464.60 21.69 1495.10 35574.60 2004-04-04 15:34:00.000 095 35464.20 21.70 1494.80 35574.20 2004-04-04 15:35:00.000 095 35463.20 21.69 1494.80 35573.10 2004-04-04 15:36:00.000 095 35462.30 21.68 1494.70 35572.20 2004-04-04 15:37:00.000 095 35461.20 21.71 1494.60 35571.20 2004-04-04 15:38:00.000 095 35460.80 21.71 1494.70 35570.80 2004-04-04 15:39:00.000 095 35460.70 21.70 1494.70 35570.70 2004-04-04 15:40:00.000 095 35460.90 21.68 1494.80 35571.20 2004-04-04 15:41:00.000 095 35460.40 21.69 1494.80 35570.70 2004-04-04 15:42:00.000 095 35459.00 21.71 1494.80 35569.20 2004-04-04 15:43:00.000 095 35458.90 21.69 1494.90 35569.00 2004-04-04 15:44:00.000 095 35458.60 21.70 1495.00 35568.80 2004-04-04 15:45:00.000 095 35456.60 21.73 1494.80 35566.60 2004-04-04 15:46:00.000 095 35454.90 21.78 1494.60 35565.00 2004-04-04 15:47:00.000 095 35453.80 21.81 1494.60 35563.80 2004-04-04 15:48:00.000 095 35453.70 21.81 1495.00 35563.60 2004-04-04 15:49:00.000 095 35453.90 21.81 1495.10 35563.90 2004-04-04 15:50:00.000 095 35453.90 21.86 1495.50 35563.90 2004-04-04 15:51:00.000 095 35453.50 21.87 1495.60 35563.70 2004-04-04 15:52:00.000 095 35453.30 21.87 1495.80 35563.40 2004-04-04 15:53:00.000 095 35453.20 21.83 1495.90 35563.40 2004-04-04 15:54:00.000 095 35453.30 21.80 1496.00 35563.60 2004-04-04 15:55:00.000 095 35453.10 21.83 1496.10 35563.30 2004-04-04 15:56:00.000 095 35453.00 21.82 1496.20 35563.20 2004-04-04 15:57:00.000 095 35452.90 21.79 1496.20 35563.10 2004-04-04 15:58:00.000 095 35452.70 21.79 1496.40 35562.80 2004-04-04 15:59:00.000 095 35452.70 21.77 1496.30 35562.80 2004-04-04 16:00:00.000 095 35452.80 21.77 1496.50 35562.90 2004-04-04 16:01:00.000 095 35452.80 21.76 1496.60 35563.00 2004-04-04 16:02:00.000 095 35452.80 21.77 1496.60 35563.00 2004-04-04 16:03:00.000 095 35452.90 21.75 1496.60 35563.20 2004-04-04 16:04:00.000 095 35453.40 21.75 1496.70 35563.50 2004-04-04 16:05:00.000 095 35453.40 21.77 1496.70 35563.70 2004-04-04 16:06:00.000 095 35454.00 21.75 1496.90 35564.20 2004-04-04 16:07:00.000 095 35454.50 21.75 1497.00 35564.70 2004-04-04 16:08:00.000 095 35454.60 21.75 1497.10 35564.90 2004-04-04 16:09:00.000 095 35454.60 21.73 1496.90 35564.70 2004-04-04 16:10:00.000 095 35454.30 21.73 1496.90 35564.50 2004-04-04 16:11:00.000 095 35453.80 21.72 1496.80 35564.20 2004-04-04 16:12:00.000 095 35453.50 21.72 1496.70 35563.80 2004-04-04 16:13:00.000 095 35453.10 21.73 1496.70 35563.30 2004-04-04 16:14:00.000 095 35452.60 21.74 1496.60 35562.80 2004-04-04 16:15:00.000 095 35452.10 21.73 1496.40 35562.40 2004-04-04 16:16:00.000 095 35451.90 21.74 1496.50 35562.20 2004-04-04 16:17:00.000 095 35451.90 21.72 1496.50 35562.30 2004-04-04 16:18:00.000 095 35451.80 21.74 1496.60 35562.00 2004-04-04 16:19:00.000 095 35451.70 21.74 1496.60 35562.20 2004-04-04 16:20:00.000 095 35452.00 21.74 1496.70 35562.30 2004-04-04 16:21:00.000 095 35452.20 21.72 1496.70 35562.60 2004-04-04 16:22:00.000 095 35452.30 21.71 1496.80 35562.80 2004-04-04 16:23:00.000 095 35452.20 21.72 1496.70 35562.40 2004-04-04 16:24:00.000 095 35451.70 21.73 1496.60 35562.00 2004-04-04 16:25:00.000 095 35450.90 21.72 1496.40 35561.30 2004-04-04 16:26:00.000 095 35450.20 21.74 1496.30 35560.50 2004-04-04 16:27:00.000 095 35449.50 21.75 1496.30 35560.00 2004-04-04 16:28:00.000 095 35449.30 21.77 1496.20 35559.60 2004-04-04 16:29:00.000 095 35449.00 21.79 1496.10 35559.40 2004-04-04 16:30:00.000 095 35449.20 21.77 1496.30 35559.40 2004-04-04 16:31:00.000 095 35449.30 21.80 1496.60 35559.40 2004-04-04 16:32:00.000 095 35449.60 21.79 1496.70 35559.70 2004-04-04 16:33:00.000 095 35449.50 21.81 1496.60 35559.80 2004-04-04 16:34:00.000 095 35449.50 21.80 1496.70 35559.70 2004-04-04 16:35:00.000 095 35449.40 21.78 1496.80 35559.60 2004-04-04 16:36:00.000 095 35449.20 21.79 1496.70 35559.40 2004-04-04 16:37:00.000 095 35449.00 21.77 1496.70 35559.30 2004-04-04 16:38:00.000 095 35448.70 21.76 1496.60 35559.00 2004-04-04 16:39:00.000 095 35448.50 21.80 1496.60 35558.70 2004-04-04 16:40:00.000 095 35447.90 21.82 1496.40 35558.10 2004-04-04 16:41:00.000 095 35447.60 21.82 1496.60 35557.80 2004-04-04 16:42:00.000 095 35447.50 21.80 1496.50 35557.80 2004-04-04 16:43:00.000 095 35447.60 21.82 1496.70 35557.80 2004-04-04 16:44:00.000 095 35447.80 21.85 1496.70 35558.00 2004-04-04 16:45:00.000 095 35447.90 21.84 1496.70 35558.00 2004-04-04 16:46:00.000 095 35447.70 21.85 1496.80 35557.90 2004-04-04 16:47:00.000 095 35447.40 21.87 1496.80 35557.60 2004-04-04 16:48:00.000 095 35447.30 21.88 1496.70 35557.50 2004-04-04 16:49:00.000 095 35447.30 21.87 1496.90 35557.40 2004-04-04 16:50:00.000 095 35447.40 21.87 1496.80 35557.50 2004-04-04 16:51:00.000 095 35447.50 21.88 1496.90 35557.70 2004-04-04 16:52:00.000 095 35447.40 21.86 1496.80 35557.70 2004-04-04 16:53:00.000 095 35447.50 21.88 1496.80 35557.90 2004-04-04 16:54:00.000 095 35447.80 21.87 1496.90 35558.10 2004-04-04 16:55:00.000 095 35447.80 21.86 1496.90 35558.10 2004-04-04 16:56:00.000 095 35447.90 21.85 1496.80 35558.20 2004-04-04 16:57:00.000 095 35448.00 21.86 1496.90 35558.00 2004-04-04 16:58:00.000 095 35447.80 21.84 1496.60 35557.90 2004-04-04 16:59:00.000 095 35447.60 21.84 1496.70 35557.70 2004-04-04 17:00:00.000 095 35447.40 21.84 1496.60 35557.60 2004-04-04 17:01:00.000 095 35447.40 21.84 1496.60 35557.50 2004-04-04 17:02:00.000 095 35447.40 21.85 1496.60 35557.50 2004-04-04 17:03:00.000 095 35447.50 21.86 1496.70 35557.60 2004-04-04 17:04:00.000 095 35447.70 21.87 1496.80 35557.80 2004-04-04 17:05:00.000 095 35447.90 21.85 1496.90 35558.00 2004-04-04 17:06:00.000 095 35448.10 21.86 1496.80 35558.20 2004-04-04 17:07:00.000 095 35448.40 21.85 1496.90 35558.40 2004-04-04 17:08:00.000 095 35448.40 21.85 1496.90 35558.40 2004-04-04 17:09:00.000 095 35448.20 21.85 1496.60 35558.40 2004-04-04 17:10:00.000 095 35448.20 21.85 1496.70 35558.30 2004-04-04 17:11:00.000 095 35448.20 21.84 1496.70 35558.20 2004-04-04 17:12:00.000 095 35447.90 21.83 1496.50 35558.00 2004-04-04 17:13:00.000 095 35448.00 21.83 1496.30 35558.00 2004-04-04 17:14:00.000 095 35448.10 21.82 1496.50 35558.10 2004-04-04 17:15:00.000 095 35448.10 21.82 1496.60 35558.10 2004-04-04 17:16:00.000 095 35448.10 21.83 1496.50 35558.00 2004-04-04 17:17:00.000 095 35448.10 21.81 1496.50 35558.00 2004-04-04 17:18:00.000 095 35448.10 21.81 1496.40 35558.00 2004-04-04 17:19:00.000 095 35448.20 21.79 1496.50 35558.10 2004-04-04 17:20:00.000 095 35448.30 21.79 1496.50 35558.10 2004-04-04 17:21:00.000 095 35448.50 21.77 1496.60 35558.30 2004-04-04 17:22:00.000 095 35449.00 21.76 1496.80 35558.80 2004-04-04 17:23:00.000 095 35449.40 21.76 1496.70 35559.30 2004-04-04 17:24:00.000 095 35449.70 21.76 1496.80 35559.40 2004-04-04 17:25:00.000 095 35449.60 21.75 1496.70 35559.40 2004-04-04 17:26:00.000 095 35449.70 21.76 1496.60 35559.40 2004-04-04 17:27:00.000 095 35449.40 21.77 1496.50 35559.20 2004-04-04 17:28:00.000 095 35449.20 21.76 1496.50 35559.00 2004-04-04 17:29:00.000 095 35449.20 21.77 1496.40 35558.90 2004-04-04 17:30:00.000 095 35449.10 21.76 1496.40 35558.70 2004-04-04 17:31:00.000 095 35448.80 21.77 1496.40 35558.50 2004-04-04 17:32:00.000 095 35448.70 21.78 1496.40 35558.30 2004-04-04 17:33:00.000 095 35448.80 21.79 1496.50 35558.40 2004-04-04 17:34:00.000 095 35448.80 21.79 1496.50 35558.60 2004-04-04 17:35:00.000 095 35449.20 21.81 1496.50 35558.90 2004-04-04 17:36:00.000 095 35450.00 21.80 1496.80 35559.70 2004-04-04 17:37:00.000 095 35450.60 21.78 1496.90 35560.20 2004-04-04 17:38:00.000 095 35451.50 21.75 1496.90 35561.20 2004-04-04 17:39:00.000 095 35452.10 21.75 1497.10 35561.70 2004-04-04 17:40:00.000 095 35452.40 21.73 1497.00 35562.00 2004-04-04 17:41:00.000 095 35452.30 21.71 1496.80 35562.00 2004-04-04 17:42:00.000 095 35451.90 21.69 1496.60 35561.70 2004-04-04 17:43:00.000 095 35451.70 21.71 1496.70 35561.30 2004-04-04 17:44:00.000 095 35451.20 21.70 1496.60 35560.70 2004-04-04 17:45:00.000 095 35450.50 21.71 1496.40 35560.20 2004-04-04 17:46:00.000 095 35450.10 21.70 1496.20 35559.80 2004-04-04 17:47:00.000 095 35449.90 21.72 1496.30 35559.60 2004-04-04 17:48:00.000 095 35449.60 21.71 1496.10 35559.50 2004-04-04 17:49:00.000 095 35449.60 21.72 1496.30 35559.30 2004-04-04 17:50:00.000 095 35449.60 21.73 1496.30 35559.30 2004-04-04 17:51:00.000 095 35449.60 21.73 1496.30 35559.40 2004-04-04 17:52:00.000 095 35449.90 21.73 1496.50 35559.60 2004-04-04 17:53:00.000 095 35450.00 21.74 1496.40 35559.70 2004-04-04 17:54:00.000 095 35449.80 21.73 1496.40 35559.40 2004-04-04 17:55:00.000 095 35449.70 21.75 1496.50 35559.30 2004-04-04 17:56:00.000 095 35449.70 21.73 1496.40 35559.40 2004-04-04 17:57:00.000 095 35450.10 21.75 1496.60 35559.70 2004-04-04 17:58:00.000 095 35450.40 21.74 1496.70 35560.00 2004-04-04 17:59:00.000 095 35450.50 21.73 1496.60 35560.20 2004-04-04 18:00:00.000 095 35450.70 21.73 1496.80 35560.30 2004-04-04 18:01:00.000 095 35450.70 21.71 1496.80 35560.40 2004-04-04 18:02:00.000 095 35450.40 21.72 1496.70 35560.10 2004-04-04 18:03:00.000 095 35450.10 21.73 1496.60 35559.80 2004-04-04 18:04:00.000 095 35449.70 21.72 1496.50 35559.40 2004-04-04 18:05:00.000 095 35449.40 21.72 1496.60 35559.10 2004-04-04 18:06:00.000 095 35449.20 21.75 1496.60 35558.80 2004-04-04 18:07:00.000 095 35449.00 21.76 1496.60 35558.60 2004-04-04 18:08:00.000 095 35448.80 21.77 1496.50 35558.30 2004-04-04 18:09:00.000 095 35448.60 21.77 1496.50 35558.10 2004-04-04 18:10:00.000 095 35448.40 21.82 1496.60 35557.70 2004-04-04 18:11:00.000 095 35447.90 21.83 1496.60 35557.50 2004-04-04 18:12:00.000 095 35447.90 21.85 1496.50 35557.60 2004-04-04 18:13:00.000 095 35447.90 21.86 1496.70 35557.60 2004-04-04 18:14:00.000 095 35448.20 21.84 1496.90 35557.90 2004-04-04 18:15:00.000 095 35448.70 21.85 1496.90 35558.40 2004-04-04 18:16:00.000 095 35449.30 21.86 1497.10 35558.90 2004-04-04 18:17:00.000 095 35449.90 21.85 1497.20 35559.50 2004-04-04 18:18:00.000 095 35450.20 21.86 1497.20 35559.80 2004-04-04 18:19:00.000 095 35450.40 21.83 1497.30 35560.00 2004-04-04 18:20:00.000 095 35450.60 21.82 1497.20 35560.20 2004-04-04 18:21:00.000 095 35450.60 21.82 1497.20 35560.10 2004-04-04 18:22:00.000 095 35450.80 21.82 1497.40 35560.10 2004-04-04 18:23:00.000 095 35450.70 21.83 1497.30 35560.00 2004-04-04 18:24:00.000 095 35450.70 21.81 1497.40 35560.00 2004-04-04 18:25:00.000 095 35450.70 21.80 1497.30 35559.90 2004-04-04 18:26:00.000 095 35450.60 21.82 1497.30 35560.00 2004-04-04 18:27:00.000 095 35450.50 21.83 1497.30 35559.80 2004-04-04 18:28:00.000 095 35450.10 21.83 1497.10 35559.60 2004-04-04 18:29:00.000 095 35449.70 21.85 1497.00 35559.20 2004-04-04 18:30:00.000 095 35449.30 21.87 1497.00 35558.90 2004-04-04 18:31:00.000 095 35449.10 21.87 1496.90 35558.60 2004-04-04 18:32:00.000 095 35448.90 21.90 1497.00 35558.40 2004-04-04 18:33:00.000 095 35449.00 21.90 1497.20 35558.50 2004-04-04 18:34:00.000 095 35449.40 21.92 1497.30 35558.80 2004-04-04 18:35:00.000 095 35449.70 21.89 1497.40 35559.10 2004-04-04 18:36:00.000 095 35450.20 21.85 1497.50 35559.80 2004-04-04 18:37:00.000 095 35450.90 21.84 1497.60 35560.40 2004-04-04 18:38:00.000 095 35451.60 21.82 1497.70 35561.10 2004-04-04 18:39:00.000 095 35452.10 21.79 1497.80 35561.60 2004-04-04 18:40:00.000 095 35452.30 21.81 1497.70 35561.70 2004-04-04 18:41:00.000 095 35452.30 21.80 1497.70 35561.80 2004-04-04 18:42:00.000 095 35452.30 21.79 1497.60 35561.70 2004-04-04 18:43:00.000 095 35451.90 21.83 1497.50 35561.30 2004-04-04 18:44:00.000 095 35451.60 21.82 1497.40 35560.90 2004-04-04 18:45:00.000 095 35451.50 21.84 1497.50 35560.80 2004-04-04 18:46:00.000 095 35451.40 21.86 1497.60 35560.60 2004-04-04 18:47:00.000 095 35451.30 21.85 1497.40 35560.50 2004-04-04 18:48:00.000 095 35451.30 21.87 1497.60 35560.60 2004-04-04 18:49:00.000 095 35451.40 21.89 1497.70 35560.70 2004-04-04 18:50:00.000 095 35451.30 21.89 1497.60 35560.60 2004-04-04 18:51:00.000 095 35451.30 21.91 1497.70 35560.70 2004-04-04 18:52:00.000 095 35451.40 21.91 1497.80 35560.70 2004-04-04 18:53:00.000 095 35451.40 21.91 1497.70 35560.80 2004-04-04 18:54:00.000 095 35451.40 21.91 1497.80 35560.70 2004-04-04 18:55:00.000 095 35451.40 21.91 1497.70 35560.80 2004-04-04 18:56:00.000 095 35451.50 21.90 1497.80 35560.90 2004-04-04 18:57:00.000 095 35451.70 21.93 1497.90 35561.10 2004-04-04 18:58:00.000 095 35451.80 21.91 1497.90 35561.10 2004-04-04 18:59:00.000 095 35451.90 21.92 1498.00 35561.20 2004-04-04 19:00:00.000 095 35452.00 21.89 1498.10 35561.10 2004-04-04 19:01:00.000 095 35452.00 21.93 1498.10 35561.10 2004-04-04 19:02:00.000 095 35451.90 21.91 1498.00 35561.00 2004-04-04 19:03:00.000 095 35451.90 21.94 1498.10 35560.90 2004-04-04 19:04:00.000 095 35451.70 21.96 1498.10 35560.80 2004-04-04 19:05:00.000 095 35451.60 21.97 1498.10 35560.70 2004-04-04 19:06:00.000 095 35451.40 21.97 1498.00 35560.60 2004-04-04 19:07:00.000 095 35451.40 21.97 1498.10 35560.60 2004-04-04 19:08:00.000 095 35451.10 21.96 1498.00 35560.40 2004-04-04 19:09:00.000 095 35451.10 21.95 1498.00 35560.40 2004-04-04 19:10:00.000 095 35451.30 21.97 1498.00 35560.40 2004-04-04 19:11:00.000 095 35451.30 22.01 1498.10 35560.50 2004-04-04 19:12:00.000 095 35451.50 21.99 1498.20 35560.80 2004-04-04 19:13:00.000 095 35451.70 21.99 1498.20 35560.90 2004-04-04 19:14:00.000 095 35452.00 21.97 1498.40 35561.00 2004-04-04 19:15:00.000 095 35452.00 21.97 1498.40 35560.90 2004-04-04 19:16:00.000 095 35452.30 22.00 1498.50 35561.20 2004-04-04 19:17:00.000 095 35452.80 22.00 1498.40 35561.80 2004-04-04 19:18:00.000 095 35453.40 21.98 1498.50 35562.40 2004-04-04 19:19:00.000 095 35453.70 21.97 1498.40 35562.90 2004-04-04 19:20:00.000 095 35454.10 21.99 1498.50 35563.20 2004-04-04 19:21:00.000 095 35454.50 21.95 1498.50 35563.70 2004-04-04 19:22:00.000 095 35455.00 21.95 1498.50 35564.10 2004-04-04 19:23:00.000 095 35455.40 21.92 1498.60 35564.50 2004-04-04 19:24:00.000 095 35455.70 21.91 1498.70 35564.80 2004-04-04 19:25:00.000 095 35455.60 21.90 1498.50 35564.70 2004-04-04 19:26:00.000 095 35455.60 21.88 1498.40 35564.60 2004-04-04 19:27:00.000 095 35455.70 21.90 1498.40 35564.90 2004-04-04 19:28:00.000 095 35456.10 21.89 1498.50 35565.30 2004-04-04 19:29:00.000 095 35456.60 21.89 1498.40 35565.80 2004-04-04 19:30:00.000 095 35457.20 21.87 1498.60 35566.20 2004-04-04 19:31:00.000 095 35457.00 21.93 1498.50 35565.90 2004-04-04 19:32:00.000 095 35455.50 22.00 1498.10 35564.20 2004-04-04 19:33:00.000 095 35453.50 22.04 1497.80 35562.40 2004-04-04 19:34:00.000 095 35451.50 22.13 1497.50 35560.20 2004-04-04 19:35:00.000 095 35450.10 22.17 1497.40 35559.00 2004-04-04 19:36:00.000 095 35449.30 22.19 1497.40 35558.20 2004-04-04 19:37:00.000 095 35449.00 22.21 1497.50 35557.90 2004-04-04 19:38:00.000 095 35449.20 22.22 1497.80 35558.10 2004-04-04 19:39:00.000 095 35449.60 22.23 1498.10 35558.50 2004-04-04 19:40:00.000 095 35450.10 22.21 1498.20 35559.00 2004-04-04 19:41:00.000 095 35451.10 22.18 1498.50 35559.90 2004-04-04 19:42:00.000 095 35452.10 22.13 1498.70 35561.10 2004-04-04 19:43:00.000 095 35453.00 22.13 1498.80 35561.90 2004-04-04 19:44:00.000 095 35453.00 22.09 1498.80 35561.80 2004-04-04 19:45:00.000 095 35452.80 22.08 1498.70 35561.70 2004-04-04 19:46:00.000 095 35453.00 22.06 1498.60 35561.80 2004-04-04 19:47:00.000 095 35453.40 22.05 1498.70 35562.20 2004-04-04 19:48:00.000 095 35453.70 22.06 1498.70 35562.50 2004-04-04 19:49:00.000 095 35453.10 22.06 1498.50 35561.80 2004-04-04 19:50:00.000 095 35452.10 22.07 1498.30 35560.80 2004-04-04 19:51:00.000 095 35451.20 22.09 1498.20 35559.90 2004-04-04 19:52:00.000 095 35450.90 22.10 1498.10 35559.60 2004-04-04 19:53:00.000 095 35450.90 22.12 1498.10 35559.70 2004-04-04 19:54:00.000 095 35451.30 22.11 1498.20 35560.10 2004-04-04 19:55:00.000 095 35452.20 22.13 1498.70 35561.00 2004-04-04 19:56:00.000 095 35453.40 22.10 1498.90 35562.40 2004-04-04 19:57:00.000 095 35455.00 22.09 1499.10 35563.80 2004-04-04 19:58:00.000 095 35456.30 22.06 1499.20 35565.20 2004-04-04 19:59:00.000 095 35456.70 22.01 1499.20 35565.50 2004-04-04 20:00:00.000 095 35456.00 22.00 1498.80 35564.50 2004-04-04 20:01:00.000 095 35454.90 22.02 1498.60 35563.50 2004-04-04 20:02:00.000 095 35453.80 22.06 1498.30 35562.40 2004-04-04 20:03:00.000 095 35452.90 22.10 1498.10 35561.50 2004-04-04 20:04:00.000 095 35452.50 22.12 1498.10 35561.20 2004-04-04 20:05:00.000 095 35452.40 22.17 1498.00 35561.20 2004-04-04 20:06:00.000 095 35452.20 22.14 1498.00 35560.90 2004-04-04 20:07:00.000 095 35452.50 22.16 1498.30 35561.00 2004-04-04 20:08:00.000 095 35452.90 22.18 1498.50 35561.60 2004-04-04 20:09:00.000 095 35453.20 22.12 1498.50 35561.80 2004-04-04 20:10:00.000 095 35453.30 22.14 1498.50 35561.90 2004-04-04 20:11:00.000 095 35453.30 22.21 1498.60 35561.90 2004-04-04 20:12:00.000 095 35452.80 22.22 1498.40 35561.40 2004-04-04 20:13:00.000 095 35452.50 22.23 1498.50 35561.10 2004-04-04 20:14:00.000 095 35452.70 22.18 1498.30 35561.30 2004-04-04 20:15:00.000 095 35452.80 22.20 1498.50 35561.20 2004-04-04 20:16:00.000 095 35452.70 22.20 1498.70 35561.20 2004-04-04 20:17:00.000 095 35452.30 22.19 1498.40 35560.80 2004-04-04 20:18:00.000 095 35451.70 22.23 1498.60 35560.30 2004-04-04 20:19:00.000 095 35451.30 22.23 1498.40 35559.70 2004-04-04 20:20:00.000 095 35450.90 22.29 1498.40 35559.20 2004-04-04 20:21:00.000 095 35450.40 22.26 1498.20 35558.80 2004-04-04 20:22:00.000 095 35450.30 22.30 1498.30 35558.80 2004-04-04 20:23:00.000 095 35450.40 22.31 1498.40 35558.80 2004-04-04 20:24:00.000 095 35450.30 22.30 1498.40 35558.90 2004-04-04 20:25:00.000 095 35450.60 22.33 1498.60 35559.00 2004-04-04 20:26:00.000 095 35451.00 22.30 1498.60 35559.30 2004-04-04 20:27:00.000 095 35451.40 22.32 1498.70 35559.80 2004-04-04 20:28:00.000 095 35451.70 22.33 1498.80 35560.10 2004-04-04 20:29:00.000 095 35451.80 22.32 1498.80 35560.30 2004-04-04 20:30:00.000 095 35451.70 22.32 1498.80 35560.10 2004-04-04 20:31:00.000 095 35451.50 22.32 1498.70 35560.00 2004-04-04 20:32:00.000 095 35451.60 22.33 1498.70 35560.10 2004-04-04 20:33:00.000 095 35451.70 22.33 1498.70 35560.20 2004-04-04 20:34:00.000 095 35451.90 22.33 1498.70 35560.40 2004-04-04 20:35:00.000 095 35452.30 22.34 1498.90 35560.70 2004-04-04 20:36:00.000 095 35452.40 22.32 1498.70 35560.70 2004-04-04 20:37:00.000 095 35452.50 22.31 1498.80 35561.00 2004-04-04 20:38:00.000 095 35452.90 22.27 1498.70 35561.40 2004-04-04 20:39:00.000 095 35453.40 22.27 1498.90 35561.80 2004-04-04 20:40:00.000 095 35454.30 22.26 1498.90 35562.60 2004-04-04 20:41:00.000 095 35454.80 22.25 1498.90 35563.20 2004-04-04 20:42:00.000 095 35455.20 22.23 1499.00 35563.60 2004-04-04 20:43:00.000 095 35455.50 22.25 1498.80 35563.80 2004-04-04 20:44:00.000 095 35455.60 22.23 1498.90 35563.90 2004-04-04 20:45:00.000 095 35455.50 22.22 1498.70 35563.80 2004-04-04 20:46:00.000 095 35455.70 22.24 1498.80 35563.90 2004-04-04 20:47:00.000 095 35455.70 22.23 1498.50 35564.00 2004-04-04 20:48:00.000 095 35455.80 22.22 1498.40 35564.00 2004-04-04 20:49:00.000 095 35455.80 22.24 1498.30 35564.00 2004-04-04 20:50:00.000 095 35455.80 22.26 1498.30 35563.80 2004-04-04 20:51:00.000 095 35455.40 22.25 1498.20 35563.60 2004-04-04 20:52:00.000 095 35455.10 22.26 1498.00 35563.30 2004-04-04 20:53:00.000 095 35455.00 22.31 1498.00 35563.20 2004-04-04 20:54:00.000 095 35454.90 22.31 1497.90 35563.00 2004-04-04 20:55:00.000 095 35454.70 22.31 1498.10 35562.70 2004-04-04 20:56:00.000 095 35454.60 22.31 1498.00 35562.60 2004-04-04 20:57:00.000 095 35454.60 22.30 1498.00 35562.70 2004-04-04 20:58:00.000 095 35454.70 22.28 1498.20 35562.70 2004-04-04 20:59:00.000 095 35454.70 22.31 1498.20 35562.80 2004-04-04 21:00:00.000 095 35454.80 22.32 1498.30 35562.60 2004-04-04 21:01:00.000 095 35454.50 22.27 1498.10 35562.50 2004-04-04 21:02:00.000 095 35454.50 22.26 1498.10 35562.40 2004-04-04 21:03:00.000 095 35454.50 22.30 1498.10 35562.40 2004-04-04 21:04:00.000 095 35454.70 22.28 1498.10 35562.50 2004-04-04 21:05:00.000 095 35454.80 22.27 1498.10 35562.70 2004-04-04 21:06:00.000 095 35455.20 22.26 1498.30 35563.10 2004-04-04 21:07:00.000 095 35455.50 22.29 1498.30 35563.40 2004-04-04 21:08:00.000 095 35455.80 22.23 1498.30 35563.70 2004-04-04 21:09:00.000 095 35455.80 22.25 1498.20 35564.50 2004-04-04 21:10:00.000 095 35455.60 22.25 1498.20 35563.50 2004-04-04 21:11:00.000 095 35455.10 22.25 1498.10 35563.00 2004-04-04 21:12:00.000 095 35454.40 22.31 1497.80 35562.30 2004-04-04 21:13:00.000 095 35452.80 22.36 1497.70 35560.60 2004-04-04 21:14:00.000 095 35451.10 22.35 1497.30 35559.10 2004-04-04 21:15:00.000 095 35449.30 22.42 1497.00 35557.10 2004-04-04 21:16:00.000 095 35447.70 22.50 1496.90 35555.40 2004-04-04 21:17:00.000 095 35446.80 22.51 1496.90 35554.50 2004-04-04 21:18:00.000 095 35445.90 22.59 1496.90 35553.60 2004-04-04 21:19:00.000 095 35444.70 22.68 1496.90 35552.40 2004-04-04 21:20:00.000 095 35443.50 22.77 1497.00 35551.10 2004-04-04 21:21:00.000 095 35442.80 22.80 1497.20 35550.50 2004-04-04 21:22:00.000 095 35443.00 22.80 1497.50 35550.70 2004-04-04 21:23:00.000 095 35444.40 22.71 1497.80 35552.20 2004-04-04 21:24:00.000 095 35446.40 22.71 1498.30 35554.20 2004-04-04 21:25:00.000 095 35447.90 22.69 1498.80 35555.60 2004-04-04 21:26:00.000 095 35448.70 22.66 1498.80 35556.60 2004-04-04 21:27:00.000 095 35448.70 22.60 1498.70 35556.50 2004-04-04 21:28:00.000 095 35448.50 22.59 1498.60 35556.10 2004-04-04 21:29:00.000 095 35447.70 22.60 1498.20 35555.20 2004-04-04 21:30:00.000 095 35447.10 22.61 1498.10 35554.70 2004-04-04 21:31:00.000 095 35447.20 22.64 1498.10 35554.90 2004-04-04 21:32:00.000 095 35447.20 22.69 1498.20 35554.80 2004-04-04 21:33:00.000 095 35447.00 22.66 1498.10 35554.60 2004-04-04 21:34:00.000 095 35446.70 22.70 1497.90 35554.20 2004-04-04 21:35:00.000 095 35446.50 22.64 1497.80 35553.90 2004-04-04 21:36:00.000 095 35446.30 22.65 1497.80 35553.90 2004-04-04 21:37:00.000 095 35446.40 22.64 1497.90 35553.80 2004-04-04 21:38:00.000 095 35446.30 22.66 1497.80 35553.80 2004-04-04 21:39:00.000 095 35446.10 22.65 1497.80 35553.50 2004-04-04 21:40:00.000 095 35446.10 22.66 1497.70 35553.50 2004-04-04 21:41:00.000 095 35446.10 22.70 1497.90 35553.50 2004-04-04 21:42:00.000 095 35446.40 22.71 1498.00 35553.70 2004-04-04 21:43:00.000 095 35446.60 22.71 1498.00 35553.90 2004-04-04 21:44:00.000 095 35446.80 22.66 1498.00 35554.10 2004-04-04 21:45:00.000 095 35446.70 22.67 1497.80 35554.00 2004-04-04 21:46:00.000 095 35446.70 22.72 1497.70 35554.00 2004-04-04 21:47:00.000 095 35446.80 22.69 1498.00 35554.10 2004-04-04 21:48:00.000 095 35447.00 22.70 1497.90 35554.30 2004-04-04 21:49:00.000 095 35447.40 22.72 1498.10 35554.70 2004-04-04 21:50:00.000 095 35447.90 22.69 1498.10 35555.20 2004-04-04 21:51:00.000 095 35448.80 22.68 1498.10 35556.10 2004-04-04 21:52:00.000 095 35450.70 22.60 1498.40 35558.10 2004-04-04 21:53:00.000 095 35452.40 22.57 1498.70 35559.90 2004-04-04 21:54:00.000 095 35454.00 22.54 1498.70 35561.30 2004-04-04 21:55:00.000 095 35454.90 22.48 1498.60 35562.30 2004-04-04 21:56:00.000 095 35455.50 22.45 1498.50 35562.80 2004-04-04 21:57:00.000 095 35455.60 22.42 1498.30 35562.80 2004-04-04 21:58:00.000 095 35455.50 22.45 1498.00 35562.60 2004-04-04 21:59:00.000 095 35455.60 22.43 1497.80 35562.80 2004-04-04 22:00:00.000 095 35455.80 22.46 1497.70 35562.90 2004-04-04 22:01:00.000 095 35455.90 22.47 1497.60 35563.10 2004-04-04 22:02:00.000 095 35455.90 22.50 1497.60 35563.00 2004-04-04 22:03:00.000 095 35455.60 22.53 1497.50 35562.70 2004-04-04 22:04:00.000 095 35455.20 22.52 1497.40 35562.30 2004-04-04 22:05:00.000 095 35455.00 22.55 1497.50 35562.10 2004-04-04 22:06:00.000 095 35454.80 22.58 1497.20 35561.90 2004-04-04 22:07:00.000 095 35454.70 22.55 1497.20 35561.80 2004-04-04 22:08:00.000 095 35454.60 22.56 1497.10 35561.70 2004-04-04 22:09:00.000 095 35454.00 22.61 1497.00 35561.00 2004-04-04 22:10:00.000 095 35452.30 22.64 1496.70 35559.20 2004-04-04 22:11:00.000 095 35449.90 22.69 1496.30 35556.80 2004-04-04 22:12:00.000 095 35447.80 22.81 1496.00 35554.60 2004-04-04 22:13:00.000 095 35445.90 22.83 1495.80 35552.70 2004-04-04 22:14:00.000 095 35444.40 22.90 1495.60 35551.20 2004-04-04 22:15:00.000 095 35443.20 22.94 1495.70 35550.10 2004-04-04 22:16:00.000 095 35442.70 22.99 1496.00 35549.70 2004-04-04 22:17:00.000 095 35442.90 22.95 1496.30 35549.90 2004-04-04 22:18:00.000 095 35443.10 23.06 1496.60 35550.00 2004-04-04 22:19:00.000 095 35443.10 23.03 1496.70 35550.10 2004-04-04 22:20:00.000 095 35443.20 22.98 1496.90 35550.00 2004-04-04 22:21:00.000 095 35443.20 22.99 1497.00 35550.00 2004-04-04 22:22:00.000 095 35443.30 22.97 1497.10 35550.20 2004-04-04 22:23:00.000 095 35443.60 22.96 1497.20 35550.50 2004-04-04 22:24:00.000 095 35443.90 22.96 1497.40 35550.80 2004-04-04 22:25:00.000 095 35444.20 22.96 1497.40 35550.90 2004-04-04 22:26:00.000 095 35444.30 22.95 1497.40 35551.10 2004-04-04 22:27:00.000 095 35444.60 22.93 1497.40 35551.30 2004-04-04 22:28:00.000 095 35444.70 22.94 1497.30 35551.40 2004-04-04 22:29:00.000 095 35444.70 22.93 1497.40 35551.50 2004-04-04 22:30:00.000 095 35444.70 22.96 1497.40 35551.50 2004-04-04 22:31:00.000 095 35444.80 22.93 1497.40 35551.60 2004-04-04 22:32:00.000 095 35445.00 22.93 1497.50 35551.80 2004-04-04 22:33:00.000 095 35445.20 22.93 1497.40 35551.90 2004-04-04 22:34:00.000 095 35445.40 22.94 1497.50 35552.10 2004-04-04 22:35:00.000 095 35445.40 22.90 1497.50 35552.10 2004-04-04 22:36:00.000 095 35445.50 22.88 1497.40 35552.20 2004-04-04 22:37:00.000 095 35445.50 22.87 1497.50 35552.20 2004-04-04 22:38:00.000 095 35445.60 22.86 1497.50 35552.20 2004-04-04 22:39:00.000 095 35445.80 22.93 1497.50 35552.40 2004-04-04 22:40:00.000 095 35446.70 22.84 1497.70 35553.30 2004-04-04 22:41:00.000 095 35448.40 22.86 1497.90 35555.00 2004-04-04 22:42:00.000 095 35450.60 22.81 1498.30 35557.30 2004-04-04 22:43:00.000 095 35452.40 22.80 1498.40 35559.20 2004-04-04 22:44:00.000 095 35454.00 22.71 1498.60 35560.60 2004-04-04 22:45:00.000 095 35455.00 22.66 1498.60 35561.60 2004-04-04 22:46:00.000 095 35455.50 22.65 1498.50 35562.00 2004-04-04 22:47:00.000 095 35455.60 22.67 1498.20 35562.10 2004-04-04 22:48:00.000 095 35455.70 22.66 1498.00 35562.20 2004-04-04 22:49:00.000 095 35455.80 22.67 1497.80 35562.20 2004-04-04 22:50:00.000 095 35455.70 22.68 1497.50 35562.20 2004-04-04 22:51:00.000 095 35455.90 22.68 1497.50 35562.30 2004-04-04 22:52:00.000 095 35456.10 22.65 1497.40 35562.70 2004-04-04 22:53:00.000 095 35456.40 22.65 1497.40 35563.00 2004-04-04 22:54:00.000 095 35456.60 22.63 1497.20 35563.10 2004-04-04 22:55:00.000 095 35456.90 22.66 1497.30 35563.30 2004-04-04 22:56:00.000 095 35457.00 22.65 1497.10 35563.50 2004-04-04 22:57:00.000 095 35457.30 22.72 1497.30 35563.80 2004-04-04 22:58:00.000 095 35457.30 22.68 1497.20 35563.60 2004-04-04 22:59:00.000 095 35457.30 22.71 1497.20 35563.60 2004-04-04 23:00:00.000 095 35457.00 22.73 1497.10 35563.50 2004-04-04 23:01:00.000 095 35457.10 22.73 1497.00 35563.40 2004-04-04 23:02:00.000 095 35457.10 22.75 1496.90 35563.30 2004-04-04 23:03:00.000 095 35457.10 22.79 1496.90 35563.50 2004-04-04 23:04:00.000 095 35457.30 22.78 1497.00 35563.60 2004-04-04 23:05:00.000 095 35457.50 22.75 1497.10 35563.70 2004-04-04 23:06:00.000 095 35457.80 22.78 1497.20 35563.90 2004-04-04 23:07:00.000 095 35457.90 22.76 1497.00 35564.00 2004-04-04 23:08:00.000 095 35458.10 22.75 1497.00 35564.20 2004-04-04 23:09:00.000 095 35458.40 22.75 1497.10 35564.40 2004-04-04 23:10:00.000 095 35458.60 22.73 1497.10 35564.70 2004-04-04 23:11:00.000 095 35458.80 22.72 1497.00 35564.90 2004-04-04 23:12:00.000 095 35459.00 22.74 1497.00 35565.10 2004-04-04 23:13:00.000 095 35459.20 22.72 1497.00 35565.20 2004-04-04 23:14:00.000 095 35459.20 22.71 1496.90 35565.10 2004-04-04 23:15:00.000 095 35459.10 22.77 1496.90 35565.10 2004-04-04 23:16:00.000 095 35459.30 22.74 1496.90 35565.30 2004-04-04 23:17:00.000 095 35459.60 22.71 1496.90 35565.70 2004-04-04 23:18:00.000 095 35459.90 22.73 1497.00 35566.00 2004-04-04 23:19:00.000 095 35460.10 22.73 1496.90 35566.10 2004-04-04 23:20:00.000 095 35460.10 22.78 1496.80 35566.00 2004-04-04 23:21:00.000 095 35459.90 22.76 1496.70 35565.80 2004-04-04 23:22:00.000 095 35459.70 22.79 1496.60 35565.50 2004-04-04 23:23:00.000 095 35459.80 22.81 1496.70 35565.60 2004-04-04 23:24:00.000 095 35460.00 22.79 1496.70 35565.90 2004-04-04 23:25:00.000 095 35460.40 22.78 1496.80 35566.20 2004-04-04 23:26:00.000 095 35460.70 22.78 1496.80 35566.50 2004-04-04 23:27:00.000 095 35460.90 22.74 1496.70 35566.70 2004-04-04 23:28:00.000 095 35461.10 22.79 1496.80 35566.80 2004-04-04 23:29:00.000 095 35461.30 22.78 1496.90 35566.90 2004-04-04 23:30:00.000 095 35461.20 22.75 1496.60 35566.80 2004-04-04 23:31:00.000 095 35460.90 22.83 1496.40 35566.50 2004-04-04 23:32:00.000 095 35460.30 22.83 1496.30 35565.80 2004-04-04 23:33:00.000 095 35459.60 22.82 1496.20 35565.10 2004-04-04 23:34:00.000 095 35459.20 22.84 1496.10 35564.80 2004-04-04 23:35:00.000 095 35459.10 22.87 1496.00 35564.50 2004-04-04 23:36:00.000 095 35458.90 22.85 1496.00 35564.50 2004-04-04 23:37:00.000 095 35458.90 22.87 1496.20 35564.40 2004-04-04 23:38:00.000 095 35459.10 22.91 1496.20 35564.60 2004-04-04 23:39:00.000 095 35459.30 22.89 1496.40 35564.70 2004-04-04 23:40:00.000 095 35459.20 22.83 1496.30 35564.60 2004-04-04 23:41:00.000 095 35458.90 22.88 1496.10 35564.20 2004-04-04 23:42:00.000 095 35458.60 22.94 1496.10 35563.90 2004-04-04 23:43:00.000 095 35458.40 22.92 1496.00 35563.70 2004-04-04 23:44:00.000 095 35458.30 22.93 1496.00 35563.60 2004-04-04 23:45:00.000 095 35458.30 22.98 1496.00 35563.80 2004-04-04 23:46:00.000 095 35458.40 22.94 1496.10 35563.80 2004-04-04 23:47:00.000 095 35458.50 22.95 1496.20 35563.90 2004-04-04 23:48:00.000 095 35458.30 22.98 1496.20 35563.70 2004-04-04 23:49:00.000 095 35457.90 22.97 1496.00 35563.40 2004-04-04 23:50:00.000 095 35457.70 22.99 1496.00 35562.90 2004-04-04 23:51:00.000 095 35457.40 22.94 1495.90 35562.70 2004-04-04 23:52:00.000 095 35457.30 23.02 1495.90 35562.60 2004-04-04 23:53:00.000 095 35457.00 22.99 1495.70 35562.40 2004-04-04 23:54:00.000 095 35456.80 23.01 1495.90 35562.20 2004-04-04 23:55:00.000 095 35456.60 22.98 1495.80 35562.00 2004-04-04 23:56:00.000 095 35456.60 23.00 1495.80 35561.90 2004-04-04 23:57:00.000 095 35456.60 23.01 1495.80 35561.90 2004-04-04 23:58:00.000 095 35456.80 23.02 1496.00 35562.00 2004-04-04 23:59:00.000 095 35456.90 23.03 1495.90 35562.20