Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-05 00:00:00.000 096 35456.90 22.98 1496.00 35562.10 2004-04-05 00:01:00.000 096 35456.90 23.00 1496.00 35562.10 2004-04-05 00:02:00.000 096 35456.50 22.99 1495.80 35561.70 2004-04-05 00:03:00.000 096 35456.10 23.05 1495.70 35561.20 2004-04-05 00:04:00.000 096 35455.80 23.04 1495.60 35560.80 2004-04-05 00:05:00.000 096 35455.50 23.07 1495.50 35560.70 2004-04-05 00:06:00.000 096 35455.60 23.07 1495.60 35560.80 2004-04-05 00:07:00.000 096 35455.90 23.04 1495.70 35561.10 2004-04-05 00:08:00.000 096 35456.30 23.08 1495.90 35561.40 2004-04-05 00:09:00.000 096 35456.50 23.03 1496.00 35561.60 2004-04-05 00:10:00.000 096 35456.90 23.04 1495.90 35562.10 2004-04-05 00:11:00.000 096 35457.20 23.06 1496.20 35562.30 2004-04-05 00:12:00.000 096 35457.60 22.99 1496.00 35562.70 2004-04-05 00:13:00.000 096 35457.70 23.08 1496.00 35562.90 2004-04-05 00:14:00.000 096 35457.30 23.02 1495.70 35562.40 2004-04-05 00:15:00.000 096 35456.70 23.03 1495.50 35561.70 2004-04-05 00:16:00.000 096 35456.10 23.04 1495.50 35561.10 2004-04-05 00:17:00.000 096 35455.80 23.06 1495.50 35560.70 2004-04-05 00:18:00.000 096 35455.60 23.15 1495.50 35560.60 2004-04-05 00:19:00.000 096 35455.40 23.07 1495.50 35560.30 2004-04-05 00:20:00.000 096 35455.30 23.10 1495.30 35560.30 2004-04-05 00:21:00.000 096 35455.20 23.05 1495.50 35560.10 2004-04-05 00:22:00.000 096 35455.40 23.04 1495.50 35560.20 2004-04-05 00:23:00.000 096 35455.50 22.98 1495.50 35560.30 2004-04-05 00:24:00.000 096 35455.20 23.06 1495.50 35560.10 2004-04-05 00:25:00.000 096 35455.10 22.98 1495.40 35559.90 2004-04-05 00:26:00.000 096 35455.10 23.08 1495.30 35559.90 2004-04-05 00:27:00.000 096 35455.30 22.95 1495.30 35560.10 2004-04-05 00:28:00.000 096 35456.00 23.04 1495.50 35560.70 2004-04-05 00:29:00.000 096 35456.30 22.95 1495.40 35561.20 2004-04-05 00:30:00.000 096 35456.40 22.95 1495.50 35561.20 2004-04-05 00:31:00.000 096 35456.40 22.94 1495.50 35561.10 2004-04-05 00:32:00.000 096 35456.10 23.02 1495.10 35560.80 2004-04-05 00:33:00.000 096 35456.10 22.97 1495.10 35560.80 2004-04-05 00:34:00.000 096 35456.10 22.97 1495.30 35560.70 2004-04-05 00:35:00.000 096 35456.20 23.05 1495.10 35560.80 2004-04-05 00:36:00.000 096 35456.10 23.07 1495.20 35560.70 2004-04-05 00:37:00.000 096 35455.70 23.05 1495.00 35560.40 2004-04-05 00:38:00.000 096 35455.60 23.04 1494.90 35560.30 2004-04-05 00:39:00.000 096 35455.70 23.05 1495.00 35560.40 2004-04-05 00:40:00.000 096 35456.00 23.06 1495.10 35560.60 2004-04-05 00:41:00.000 096 35456.10 23.04 1495.10 35560.80 2004-04-05 00:42:00.000 096 35456.40 23.02 1494.90 35561.00 2004-04-05 00:43:00.000 096 35456.50 23.05 1495.00 35561.10 2004-04-05 00:44:00.000 096 35456.60 23.05 1494.80 35561.10 2004-04-05 00:45:00.000 096 35456.40 23.07 1494.80 35560.90 2004-04-05 00:46:00.000 096 35456.20 23.02 1494.70 35560.70 2004-04-05 00:47:00.000 096 35456.20 23.02 1495.00 35560.70 2004-04-05 00:48:00.000 096 35456.70 23.01 1495.10 35561.10 2004-04-05 00:49:00.000 096 35456.70 22.97 1494.70 35561.10 2004-04-05 00:50:00.000 096 35456.60 23.00 1494.70 35561.00 2004-04-05 00:51:00.000 096 35456.30 22.96 1494.60 35560.70 2004-04-05 00:52:00.000 096 35456.10 23.02 1494.60 35560.40 2004-04-05 00:53:00.000 096 35455.70 23.04 1494.60 35560.00 2004-04-05 00:54:00.000 096 35455.80 23.07 1494.70 35560.20 2004-04-05 00:55:00.000 096 35455.90 23.05 1494.70 35560.20 2004-04-05 00:56:00.000 096 35455.70 23.06 1494.70 35560.00 2004-04-05 00:57:00.000 096 35455.60 23.07 1494.70 35559.90 2004-04-05 00:58:00.000 096 35455.50 23.07 1494.70 35559.80 2004-04-05 00:59:00.000 096 35455.50 23.05 1494.80 35559.80 2004-04-05 01:00:00.000 096 35455.40 23.06 1494.60 35559.60 2004-04-05 01:01:00.000 096 35455.30 23.05 1494.80 35559.50 2004-04-05 01:02:00.000 096 35455.30 23.07 1494.80 35559.40 2004-04-05 01:03:00.000 096 35455.60 23.06 1494.80 35559.80 2004-04-05 01:04:00.000 096 35455.80 23.03 1494.90 35560.00 2004-04-05 01:05:00.000 096 35455.90 23.04 1494.90 35560.10 2004-04-05 01:06:00.000 096 35456.00 23.10 1495.00 35560.20 2004-04-05 01:07:00.000 096 35456.00 23.08 1495.00 35560.10 2004-04-05 01:08:00.000 096 35456.10 23.06 1495.00 35560.10 2004-04-05 01:09:00.000 096 35456.20 23.06 1495.00 35560.30 2004-04-05 01:10:00.000 096 35456.10 23.05 1494.90 35560.30 2004-04-05 01:11:00.000 096 35455.90 23.03 1494.90 35560.10 2004-04-05 01:12:00.000 096 35455.70 23.08 1494.90 35559.80 2004-04-05 01:13:00.000 096 35455.50 23.06 1494.90 35559.60 2004-04-05 01:14:00.000 096 35455.60 23.08 1494.90 35559.60 2004-04-05 01:15:00.000 096 35455.00 23.08 1494.90 35558.90 2004-04-05 01:16:00.000 096 35454.20 23.10 1494.80 35558.20 2004-04-05 01:17:00.000 096 35453.70 23.18 1494.80 35557.60 2004-04-05 01:18:00.000 096 35453.80 23.13 1494.90 35557.70 2004-04-05 01:19:00.000 096 35454.40 23.05 1495.00 35558.40 2004-04-05 01:20:00.000 096 35455.10 23.04 1495.20 35559.00 2004-04-05 01:21:00.000 096 35455.20 23.02 1495.20 35559.00 2004-04-05 01:22:00.000 096 35455.10 22.98 1495.00 35559.00 2004-04-05 01:23:00.000 096 35455.00 22.98 1495.00 35559.00 2004-04-05 01:24:00.000 096 35454.90 22.97 1495.10 35558.80 2004-04-05 01:25:00.000 096 35454.90 23.00 1495.10 35558.80 2004-04-05 01:26:00.000 096 35454.70 23.00 1495.00 35558.40 2004-04-05 01:27:00.000 096 35454.10 23.05 1495.00 35557.80 2004-04-05 01:28:00.000 096 35453.60 23.07 1494.90 35557.30 2004-04-05 01:29:00.000 096 35453.50 23.09 1494.90 35557.30 2004-04-05 01:30:00.000 096 35453.60 23.07 1494.90 35557.30 2004-04-05 01:31:00.000 096 35453.70 23.04 1495.00 35557.40 2004-04-05 01:32:00.000 096 35453.60 23.07 1495.10 35557.20 2004-04-05 01:33:00.000 096 35453.20 23.08 1495.00 35556.90 2004-04-05 01:34:00.000 096 35452.80 23.05 1495.00 35556.50 2004-04-05 01:35:00.000 096 35452.70 23.07 1495.00 35556.40 2004-04-05 01:36:00.000 096 35452.70 23.08 1495.10 35556.20 2004-04-05 01:37:00.000 096 35452.80 23.03 1495.20 35556.40 2004-04-05 01:38:00.000 096 35453.00 23.04 1495.30 35556.50 2004-04-05 01:39:00.000 096 35453.10 23.07 1495.40 35556.50 2004-04-05 01:40:00.000 096 35453.00 23.07 1495.40 35556.50 2004-04-05 01:41:00.000 096 35453.10 23.05 1495.30 35556.60 2004-04-05 01:42:00.000 096 35453.10 23.06 1495.40 35556.60 2004-04-05 01:43:00.000 096 35453.00 23.00 1495.30 35556.60 2004-04-05 01:44:00.000 096 35453.20 23.01 1495.40 35556.70 2004-04-05 01:45:00.000 096 35453.50 23.03 1495.30 35557.00 2004-04-05 01:46:00.000 096 35453.60 23.07 1495.40 35557.00 2004-04-05 01:47:00.000 096 35453.50 23.03 1495.50 35556.90 2004-04-05 01:48:00.000 096 35453.60 22.97 1495.40 35556.90 2004-04-05 01:49:00.000 096 35453.60 22.97 1495.50 35556.80 2004-04-05 01:50:00.000 096 35453.50 22.96 1495.40 35556.70 2004-04-05 01:51:00.000 096 35453.20 22.95 1495.40 35556.50 2004-04-05 01:52:00.000 096 35453.20 22.93 1495.40 35556.40 2004-04-05 01:53:00.000 096 35453.00 22.95 1495.30 35556.20 2004-04-05 01:54:00.000 096 35453.00 22.88 1495.40 35556.20 2004-04-05 01:55:00.000 096 35453.00 22.93 1495.40 35556.30 2004-04-05 01:56:00.000 096 35453.10 22.92 1495.50 35556.40 2004-04-05 01:57:00.000 096 35453.20 22.92 1495.40 35556.40 2004-04-05 01:58:00.000 096 35453.20 22.91 1495.60 35556.40 2004-04-05 01:59:00.000 096 35453.10 22.93 1495.50 35556.30 2004-04-05 02:00:00.000 096 35452.90 22.83 1495.40 35556.10 2004-04-05 02:01:00.000 096 35452.80 22.90 1495.50 35555.90 2004-04-05 02:02:00.000 096 35452.80 22.86 1495.30 35555.90 2004-04-05 02:03:00.000 096 35452.70 22.84 1495.30 35555.90 2004-04-05 02:04:00.000 096 35452.70 22.85 1495.30 35555.80 2004-04-05 02:05:00.000 096 35452.80 22.84 1495.40 35555.90 2004-04-05 02:06:00.000 096 35452.80 22.83 1495.40 35555.90 2004-04-05 02:07:00.000 096 35453.00 22.79 1495.40 35556.10 2004-04-05 02:08:00.000 096 35453.10 22.79 1495.40 35556.10 2004-04-05 02:09:00.000 096 35453.00 22.81 1495.20 35556.00 2004-04-05 02:10:00.000 096 35453.00 22.84 1495.30 35555.90 2004-04-05 02:11:00.000 096 35452.80 22.79 1495.40 35555.70 2004-04-05 02:12:00.000 096 35452.80 22.75 1495.40 35555.80 2004-04-05 02:13:00.000 096 35452.70 22.77 1495.50 35555.60 2004-04-05 02:14:00.000 096 35452.60 22.79 1495.30 35555.60 2004-04-05 02:15:00.000 096 35452.60 22.77 1495.40 35555.50 2004-04-05 02:16:00.000 096 35452.70 22.80 1495.50 35555.70 2004-04-05 02:17:00.000 096 35452.70 22.77 1495.50 35555.60 2004-04-05 02:18:00.000 096 35452.70 22.81 1495.30 35555.60 2004-04-05 02:19:00.000 096 35452.90 22.79 1495.60 35555.80 2004-04-05 02:20:00.000 096 35453.10 22.79 1495.60 35556.10 2004-04-05 02:21:00.000 096 35453.00 22.83 1495.60 35555.90 2004-04-05 02:22:00.000 096 35452.90 22.84 1495.60 35555.80 2004-04-05 02:23:00.000 096 35452.90 22.79 1495.70 35555.80 2004-04-05 02:24:00.000 096 35453.10 22.82 1495.70 35555.90 2004-04-05 02:25:00.000 096 35453.20 22.82 1495.70 35556.00 2004-04-05 02:26:00.000 096 35453.40 22.81 1495.80 35556.10 2004-04-05 02:27:00.000 096 35453.30 22.78 1495.80 35556.00 2004-04-05 02:28:00.000 096 35453.10 22.77 1495.80 35555.80 2004-04-05 02:29:00.000 096 35453.20 22.76 1495.70 35555.90 2004-04-05 02:30:00.000 096 35453.10 22.80 1495.70 35555.80 2004-04-05 02:31:00.000 096 35453.20 22.81 1495.70 35555.80 2004-04-05 02:32:00.000 096 35453.10 22.74 1495.60 35555.80 2004-04-05 02:33:00.000 096 35453.10 22.76 1495.60 35555.80 2004-04-05 02:34:00.000 096 35453.20 22.76 1495.60 35555.90 2004-04-05 02:35:00.000 096 35453.10 22.77 1495.60 35555.80 2004-04-05 02:36:00.000 096 35453.00 22.75 1495.60 35555.60 2004-04-05 02:37:00.000 096 35452.90 22.76 1495.50 35555.70 2004-04-05 02:38:00.000 096 35453.00 22.79 1495.60 35555.70 2004-04-05 02:39:00.000 096 35452.90 22.78 1495.50 35555.50 2004-04-05 02:40:00.000 096 35452.90 22.83 1495.60 35555.50 2004-04-05 02:41:00.000 096 35452.80 22.75 1495.50 35555.40 2004-04-05 02:42:00.000 096 35453.00 22.70 1495.60 35555.60 2004-04-05 02:43:00.000 096 35452.90 22.75 1495.60 35555.40 2004-04-05 02:44:00.000 096 35452.80 22.70 1495.60 35555.30 2004-04-05 02:45:00.000 096 35452.70 22.71 1495.60 35555.20 2004-04-05 02:46:00.000 096 35452.50 22.74 1495.50 35555.00 2004-04-05 02:47:00.000 096 35452.40 22.76 1495.40 35555.00 2004-04-05 02:48:00.000 096 35452.40 22.71 1495.50 35554.90 2004-04-05 02:49:00.000 096 35452.50 22.76 1495.50 35555.00 2004-04-05 02:50:00.000 096 35452.50 22.73 1495.60 35555.10 2004-04-05 02:51:00.000 096 35452.50 22.67 1495.60 35554.80 2004-04-05 02:52:00.000 096 35451.90 22.63 1495.50 35554.20 2004-04-05 02:53:00.000 096 35451.60 22.67 1495.40 35553.90 2004-04-05 02:54:00.000 096 35451.70 22.66 1495.60 35554.10 2004-04-05 02:55:00.000 096 35452.00 22.67 1495.70 35554.40 2004-04-05 02:56:00.000 096 35451.90 22.63 1495.70 35554.30 2004-04-05 02:57:00.000 096 35451.60 22.63 1495.60 35553.90 2004-04-05 02:58:00.000 096 35451.70 22.65 1495.70 35553.90 2004-04-05 02:59:00.000 096 35451.40 22.63 1495.60 35553.70 2004-04-05 03:00:00.000 096 35451.40 22.67 1495.70 35553.50 2004-04-05 03:01:00.000 096 35451.10 22.63 1495.50 35553.30 2004-04-05 03:02:00.000 096 35450.80 22.66 1495.50 35553.00 2004-04-05 03:03:00.000 096 35450.60 22.63 1495.50 35552.70 2004-04-05 03:04:00.000 096 35450.30 22.60 1495.50 35552.50 2004-04-05 03:05:00.000 096 35449.90 22.56 1495.30 35552.00 2004-04-05 03:06:00.000 096 35449.60 22.59 1495.40 35551.80 2004-04-05 03:07:00.000 096 35449.10 22.57 1495.30 35551.20 2004-04-05 03:08:00.000 096 35448.60 22.57 1495.40 35550.70 2004-04-05 03:09:00.000 096 35448.00 22.56 1495.30 35550.20 2004-04-05 03:10:00.000 096 35447.90 22.56 1495.40 35550.00 2004-04-05 03:11:00.000 096 35447.80 22.52 1495.40 35549.80 2004-04-05 03:12:00.000 096 35447.50 22.51 1495.30 35549.60 2004-04-05 03:13:00.000 096 35447.20 22.54 1495.50 35549.20 2004-04-05 03:14:00.000 096 35446.80 22.47 1495.40 35548.80 2004-04-05 03:15:00.000 096 35446.30 22.48 1495.30 35548.30 2004-04-05 03:16:00.000 096 35446.20 22.46 1495.40 35548.30 2004-04-05 03:17:00.000 096 35446.00 22.50 1495.60 35548.00 2004-04-05 03:18:00.000 096 35445.90 22.49 1495.70 35548.00 2004-04-05 03:19:00.000 096 35446.50 22.53 1496.10 35548.50 2004-04-05 03:20:00.000 096 35446.50 22.49 1496.30 35548.40 2004-04-05 03:21:00.000 096 35446.20 22.53 1496.50 35548.10 2004-04-05 03:22:00.000 096 35446.10 22.56 1496.50 35547.90 2004-04-05 03:23:00.000 096 35445.80 22.57 1496.60 35547.80 2004-04-05 03:24:00.000 096 35445.80 22.61 1496.70 35547.70 2004-04-05 03:25:00.000 096 35445.60 22.57 1496.80 35547.60 2004-04-05 03:26:00.000 096 35445.30 22.62 1496.70 35547.30 2004-04-05 03:27:00.000 096 35445.20 22.61 1496.80 35547.20 2004-04-05 03:28:00.000 096 35444.60 22.64 1496.90 35546.60 2004-04-05 03:29:00.000 096 35444.30 22.67 1496.90 35546.30 2004-04-05 03:30:00.000 096 35444.40 22.70 1497.10 35546.20 2004-04-05 03:31:00.000 096 35444.70 22.72 1497.40 35546.60 2004-04-05 03:32:00.000 096 35444.80 22.71 1497.30 35546.70 2004-04-05 03:33:00.000 096 35444.80 22.72 1497.50 35546.70 2004-04-05 03:34:00.000 096 35444.80 22.71 1497.60 35546.70 2004-04-05 03:35:00.000 096 35444.40 22.71 1497.60 35546.40 2004-04-05 03:36:00.000 096 35444.00 22.74 1497.70 35545.80 2004-04-05 03:37:00.000 096 35443.50 22.78 1497.80 35545.30 2004-04-05 03:38:00.000 096 35443.30 22.80 1498.00 35545.10 2004-04-05 03:39:00.000 096 35443.00 22.84 1498.00 35544.70 2004-04-05 03:40:00.000 096 35442.60 22.86 1498.10 35544.40 2004-04-05 03:41:00.000 096 35442.70 22.81 1498.20 35544.50 2004-04-05 03:42:00.000 096 35442.70 22.86 1498.30 35544.60 2004-04-05 03:43:00.000 096 35442.30 22.96 1498.50 35544.10 2004-04-05 03:44:00.000 096 35442.40 22.86 1498.60 35544.20 2004-04-05 03:45:00.000 096 35442.60 22.95 1498.50 35544.30 2004-04-05 03:46:00.000 096 35442.50 22.97 1498.60 35544.20 2004-04-05 03:47:00.000 096 35442.60 22.99 1498.70 35544.30 2004-04-05 03:48:00.000 096 35442.70 22.99 1498.80 35544.40 2004-04-05 03:49:00.000 096 35442.30 23.00 1498.90 35544.00 2004-04-05 03:50:00.000 096 35442.30 23.06 1499.10 35544.00 2004-04-05 03:51:00.000 096 35442.20 23.09 1499.20 35544.00 2004-04-05 03:52:00.000 096 35442.00 23.06 1499.20 35543.70 2004-04-05 03:53:00.000 096 35441.80 23.14 1499.20 35543.50 2004-04-05 03:54:00.000 096 35441.60 23.12 1499.40 35543.40 2004-04-05 03:55:00.000 096 35441.90 23.17 1499.60 35543.60 2004-04-05 03:56:00.000 096 35441.60 23.19 1499.70 35543.30 2004-04-05 03:57:00.000 096 35441.30 23.17 1499.80 35543.00 2004-04-05 03:58:00.000 096 35441.00 23.22 1499.80 35542.60 2004-04-05 03:59:00.000 096 35440.70 23.18 1499.80 35542.30 2004-04-05 04:00:00.000 096 35440.80 23.25 1499.90 35542.20 2004-04-05 04:01:00.000 096 35440.60 23.28 1499.90 35542.20 2004-04-05 04:02:00.000 096 35440.30 23.27 1500.00 35541.90 2004-04-05 04:03:00.000 096 35440.10 23.28 1500.20 35541.80 2004-04-05 04:04:00.000 096 35439.70 23.32 1500.00 35541.30 2004-04-05 04:05:00.000 096 35438.90 23.34 1500.20 35540.50 2004-04-05 04:06:00.000 096 35438.70 23.33 1500.50 35540.40 2004-04-05 04:07:00.000 096 35439.10 23.32 1500.60 35540.70 2004-04-05 04:08:00.000 096 35439.50 23.31 1501.00 35541.20 2004-04-05 04:09:00.000 096 35439.90 23.32 1501.00 35541.50 2004-04-05 04:10:00.000 096 35440.20 23.19 1501.00 35541.80 2004-04-05 04:11:00.000 096 35440.10 23.24 1501.10 35541.70 2004-04-05 04:12:00.000 096 35440.00 23.23 1501.00 35541.60 2004-04-05 04:13:00.000 096 35438.90 23.26 1500.90 35540.30 2004-04-05 04:14:00.000 096 35438.00 23.29 1500.80 35539.40 2004-04-05 04:15:00.000 096 35438.10 23.33 1501.00 35539.60 2004-04-05 04:16:00.000 096 35438.60 23.34 1501.10 35540.20 2004-04-05 04:17:00.000 096 35438.70 23.31 1501.30 35540.20 2004-04-05 04:18:00.000 096 35438.70 23.30 1501.30 35540.10 2004-04-05 04:19:00.000 096 35438.60 23.29 1501.30 35540.00 2004-04-05 04:20:00.000 096 35438.70 23.29 1501.50 35540.20 2004-04-05 04:21:00.000 096 35439.10 23.33 1501.80 35540.60 2004-04-05 04:22:00.000 096 35439.50 23.29 1501.90 35541.10 2004-04-05 04:23:00.000 096 35440.00 23.30 1502.10 35541.40 2004-04-05 04:24:00.000 096 35440.30 23.27 1502.10 35541.80 2004-04-05 04:25:00.000 096 35440.90 23.17 1502.30 35542.40 2004-04-05 04:26:00.000 096 35440.70 23.23 1502.20 35542.10 2004-04-05 04:27:00.000 096 35440.30 23.29 1502.20 35541.70 2004-04-05 04:28:00.000 096 35440.10 23.29 1502.20 35541.50 2004-04-05 04:29:00.000 096 35440.50 23.29 1502.50 35541.80 2004-04-05 04:30:00.000 096 35440.80 23.33 1502.50 35542.10 2004-04-05 04:31:00.000 096 35441.30 23.35 1502.70 35542.60 2004-04-05 04:32:00.000 096 35442.30 23.33 1502.70 35543.60 2004-04-05 04:33:00.000 096 35443.40 23.30 1503.00 35544.70 2004-04-05 04:34:00.000 096 35445.60 23.31 1503.20 35547.10 2004-04-05 04:35:00.000 096 35446.60 23.30 1503.30 35548.00 2004-04-05 04:36:00.000 096 35447.00 23.29 1503.20 35548.30 2004-04-05 04:37:00.000 096 35447.20 23.26 1503.00 35548.60 2004-04-05 04:38:00.000 096 35447.10 23.27 1502.90 35548.30 2004-04-05 04:39:00.000 096 35446.60 23.30 1502.60 35547.70 2004-04-05 04:40:00.000 096 35446.50 23.30 1502.70 35547.60 2004-04-05 04:41:00.000 096 35447.20 23.28 1502.70 35548.40 2004-04-05 04:42:00.000 096 35447.40 23.31 1502.70 35548.50 2004-04-05 04:43:00.000 096 35447.70 23.30 1502.50 35548.80 2004-04-05 04:44:00.000 096 35448.20 23.33 1502.50 35549.50 2004-04-05 04:45:00.000 096 35448.10 23.32 1502.40 35549.20 2004-04-05 04:46:00.000 096 35447.60 23.28 1502.20 35548.80 2004-04-05 04:47:00.000 096 35448.00 23.35 1502.10 35549.10 2004-04-05 04:48:00.000 096 35448.50 23.40 1502.30 35549.70 2004-04-05 04:49:00.000 096 35448.80 23.43 1502.30 35549.90 2004-04-05 04:50:00.000 096 35449.70 23.40 1502.20 35550.80 2004-04-05 04:51:00.000 096 35450.70 23.37 1502.40 35552.00 2004-04-05 04:52:00.000 096 35450.90 23.36 1502.20 35552.00 2004-04-05 04:53:00.000 096 35449.80 23.39 1501.90 35550.70 2004-04-05 04:54:00.000 096 35449.90 23.49 1501.70 35551.00 2004-04-05 04:55:00.000 096 35450.00 23.38 1501.70 35551.10 2004-04-05 04:56:00.000 096 35450.20 23.42 1501.60 35551.30 2004-04-05 04:57:00.000 096 35451.20 23.43 1501.60 35552.40 2004-04-05 04:58:00.000 096 35452.30 23.43 1501.80 35553.20 2004-04-05 04:59:00.000 096 35453.40 23.40 1501.80 35554.40 2004-04-05 05:00:00.000 096 35454.60 23.45 1501.70 35555.00 2004-04-05 05:01:00.000 096 35454.70 23.43 1501.60 35555.60 2004-04-05 05:02:00.000 096 35454.70 23.46 1501.20 35555.60 2004-04-05 05:03:00.000 096 35455.00 23.41 1501.10 35555.90 2004-04-05 05:04:00.000 096 35454.80 23.47 1500.90 35555.70 2004-04-05 05:05:00.000 096 35456.20 23.41 1500.80 35557.10 2004-04-05 05:06:00.000 096 35456.30 23.53 1500.70 35557.10 2004-04-05 05:07:00.000 096 35456.50 23.51 1500.60 35557.30 2004-04-05 05:08:00.000 096 35456.80 23.53 1500.50 35557.60 2004-04-05 05:09:00.000 096 35457.90 23.60 1500.50 35558.90 2004-04-05 05:10:00.000 096 35459.10 23.63 1500.50 35560.00 2004-04-05 05:11:00.000 096 35459.90 23.66 1500.40 35560.70 2004-04-05 05:12:00.000 096 35461.00 23.73 1500.50 35561.90 2004-04-05 05:13:00.000 096 35461.90 23.75 1500.40 35562.70 2004-04-05 05:14:00.000 096 35462.50 23.72 1500.20 35563.10 2004-04-05 05:15:00.000 096 35464.80 23.71 1500.50 35565.70 2004-04-05 05:16:00.000 096 35467.10 23.69 1500.50 35567.90 2004-04-05 05:17:00.000 096 35468.20 23.74 1500.20 35569.00 2004-04-05 05:18:00.000 096 35470.00 23.69 1500.20 35570.50 2004-04-05 05:19:00.000 096 35473.10 23.66 1500.10 35573.90 2004-04-05 05:20:00.000 096 35473.60 23.67 1499.50 35574.20 2004-04-05 05:21:00.000 096 35473.60 23.66 1499.10 35574.00 2004-04-05 05:22:00.000 096 35473.40 23.69 1498.70 35573.60 2004-04-05 05:23:00.000 096 35473.30 23.83 1498.20 35573.10 2004-04-05 05:24:00.000 096 35473.10 23.78 1497.70 35573.20 2004-04-05 05:25:00.000 096 35473.00 23.76 1497.50 35573.40 2004-04-05 05:26:00.000 096 35473.30 23.80 1497.10 35573.70 2004-04-05 05:27:00.000 096 35474.10 23.80 1497.00 35574.50 2004-04-05 05:28:00.000 096 35474.80 23.82 1496.80 35575.20 2004-04-05 05:29:00.000 096 35475.40 23.87 1496.70 35575.60 2004-04-05 05:30:00.000 096 35475.80 23.90 1496.50 35576.10 2004-04-05 05:31:00.000 096 35477.10 23.98 1496.40 35577.60 2004-04-05 05:32:00.000 096 35478.40 23.93 1496.10 35578.70 2004-04-05 05:33:00.000 096 35479.70 23.96 1496.10 35580.20 2004-04-05 05:34:00.000 096 35481.10 23.96 1496.10 35581.40 2004-04-05 05:35:00.000 096 35482.50 24.09 1495.90 35582.80 2004-04-05 05:36:00.000 096 35483.60 23.99 1495.80 35583.80 2004-04-05 05:37:00.000 096 35484.00 23.90 1495.50 35584.20 2004-04-05 05:38:00.000 096 35484.60 24.06 1495.20 35584.70 2004-04-05 05:39:00.000 096 35485.70 24.00 1495.10 35586.00 2004-04-05 05:40:00.000 096 35487.20 24.04 1495.00 35587.50 2004-04-05 05:41:00.000 096 35488.70 24.05 1494.90 35588.80 2004-04-05 05:42:00.000 096 35490.60 23.94 1495.00 35590.90 2004-04-05 05:43:00.000 096 35492.60 23.94 1494.80 35592.90 2004-04-05 05:44:00.000 096 35492.60 24.04 1494.40 35592.70 2004-04-05 05:45:00.000 096 35493.20 24.00 1494.20 35593.20 2004-04-05 05:46:00.000 096 35493.20 23.98 1493.70 35593.20 2004-04-05 05:47:00.000 096 35493.40 23.99 1493.40 35593.30 2004-04-05 05:48:00.000 096 35496.80 24.10 1493.70 35597.10 2004-04-05 05:49:00.000 096 35499.60 24.16 1493.80 35599.80 2004-04-05 05:50:00.000 096 35500.10 24.18 1493.30 35599.90 2004-04-05 05:51:00.000 096 35501.80 24.15 1493.10 35601.90 2004-04-05 05:52:00.000 096 35502.70 24.15 1492.80 35602.80 2004-04-05 05:53:00.000 096 35503.70 24.21 1492.60 35603.70 2004-04-05 05:54:00.000 096 35504.60 24.20 1492.40 35604.60 2004-04-05 05:55:00.000 096 35505.60 24.17 1492.10 35605.70 2004-04-05 05:56:00.000 096 35506.70 24.11 1491.90 35606.80 2004-04-05 05:57:00.000 096 35507.00 24.12 1491.50 35606.90 2004-04-05 05:58:00.000 096 35508.10 24.11 1491.10 35608.10 2004-04-05 05:59:00.000 096 35509.70 24.13 1491.10 35609.60 2004-04-05 06:00:00.000 096 35510.70 24.08 1490.70 35610.20 2004-04-05 06:01:00.000 096 35511.10 24.14 1490.50 35610.80 2004-04-05 06:02:00.000 096 35512.10 24.18 1490.20 35612.00 2004-04-05 06:03:00.000 096 35512.20 24.09 1489.70 35611.80 2004-04-05 06:04:00.000 096 35512.20 24.30 1489.40 35612.00 2004-04-05 06:05:00.000 096 35513.50 24.24 1489.50 35613.30 2004-04-05 06:06:00.000 096 35515.00 24.15 1489.50 35614.70 2004-04-05 06:07:00.000 096 35516.60 24.29 1489.40 35616.40 2004-04-05 06:08:00.000 096 35517.60 24.26 1489.20 35617.40 2004-04-05 06:09:00.000 096 35518.10 24.26 1488.90 35617.70 2004-04-05 06:10:00.000 096 35519.60 24.31 1488.90 35619.40 2004-04-05 06:11:00.000 096 35521.10 24.30 1488.90 35620.80 2004-04-05 06:12:00.000 096 35523.00 24.43 1489.00 35622.80 2004-04-05 06:13:00.000 096 35524.30 24.33 1488.90 35624.00 2004-04-05 06:14:00.000 096 35524.70 24.33 1488.60 35624.30 2004-04-05 06:15:00.000 096 35525.40 24.37 1488.50 35624.80 2004-04-05 06:16:00.000 096 35527.80 24.20 1488.40 35627.70 2004-04-05 06:17:00.000 096 35527.50 24.34 1488.10 35627.00 2004-04-05 06:18:00.000 096 35528.20 24.36 1488.10 35627.90 2004-04-05 06:19:00.000 096 35530.00 24.32 1488.20 35629.60 2004-04-05 06:20:00.000 096 35531.90 24.30 1488.20 35631.50 2004-04-05 06:21:00.000 096 35532.10 24.29 1488.00 35631.50 2004-04-05 06:22:00.000 096 35533.30 24.39 1488.00 35632.80 2004-04-05 06:23:00.000 096 35535.20 24.42 1488.10 35634.70 2004-04-05 06:24:00.000 096 35535.80 24.30 1487.90 35635.30 2004-04-05 06:25:00.000 096 35537.10 24.45 1487.90 35636.50 2004-04-05 06:26:00.000 096 35538.70 24.36 1488.00 35638.20 2004-04-05 06:27:00.000 096 35539.10 24.37 1487.70 35638.70 2004-04-05 06:28:00.000 096 35538.50 24.36 1487.50 35637.90 2004-04-05 06:29:00.000 096 35539.70 24.40 1487.50 35639.30 2004-04-05 06:30:00.000 096 35540.70 24.37 1487.40 35640.10 2004-04-05 06:31:00.000 096 35541.70 24.39 1487.40 35641.10 2004-04-05 06:32:00.000 096 35543.10 24.40 1487.60 35642.70 2004-04-05 06:33:00.000 096 35543.40 24.39 1487.30 35642.70 2004-04-05 06:34:00.000 096 35545.20 24.42 1487.50 35644.80 2004-04-05 06:35:00.000 096 35546.10 24.36 1487.40 35645.40 2004-04-05 06:36:00.000 096 35547.30 24.37 1487.30 35646.70 2004-04-05 06:37:00.000 096 35548.10 24.39 1487.00 35647.40 2004-04-05 06:38:00.000 096 35548.90 24.46 1486.80 35648.30 2004-04-05 06:39:00.000 096 35549.40 24.42 1486.60 35648.70 2004-04-05 06:40:00.000 096 35549.70 24.47 1486.60 35649.10 2004-04-05 06:41:00.000 096 35550.60 24.42 1486.50 35650.00 2004-04-05 06:42:00.000 096 35550.60 24.45 1486.40 35649.80 2004-04-05 06:43:00.000 096 35550.20 24.50 1486.20 35649.50 2004-04-05 06:44:00.000 096 35551.20 24.52 1486.30 35650.50 2004-04-05 06:45:00.000 096 35551.40 24.54 1486.10 35650.60 2004-04-05 06:46:00.000 096 35551.70 24.39 1485.90 35650.90 2004-04-05 06:47:00.000 096 35551.40 24.62 1485.70 35650.60 2004-04-05 06:48:00.000 096 35551.60 24.71 1485.70 35650.90 2004-04-05 06:49:00.000 096 35552.00 24.68 1485.90 35651.20 2004-04-05 06:50:00.000 096 35552.70 24.66 1485.90 35652.10 2004-04-05 06:51:00.000 096 35552.70 24.69 1485.80 35651.70 2004-04-05 06:52:00.000 096 35552.20 24.72 1485.60 35651.40 2004-04-05 06:53:00.000 096 35552.40 24.76 1485.60 35651.60 2004-04-05 06:54:00.000 096 35552.40 24.77 1485.60 35651.60 2004-04-05 06:55:00.000 096 35552.90 24.86 1485.70 35652.10 2004-04-05 06:56:00.000 096 35554.30 24.82 1486.00 35653.60 2004-04-05 06:57:00.000 096 35554.80 24.82 1486.10 35654.00 2004-04-05 06:58:00.000 096 35556.00 24.96 1486.20 35655.30 2004-04-05 06:59:00.000 096 35556.80 24.95 1486.30 35656.10 2004-04-05 07:00:00.000 096 35557.80 25.01 1486.30 35656.80 2004-04-05 07:01:00.000 096 35558.20 25.06 1486.20 35657.50 2004-04-05 07:02:00.000 096 35558.70 25.06 1486.10 35658.00 2004-04-05 07:03:00.000 096 35560.10 25.06 1486.20 35659.40 2004-04-05 07:04:00.000 096 35560.90 25.06 1486.20 35660.20 2004-04-05 07:05:00.000 096 35561.20 25.06 1486.00 35660.30 2004-04-05 07:06:00.000 096 35561.30 25.06 1485.90 35660.40 2004-04-05 07:07:00.000 096 35561.60 25.06 1485.90 35660.70 2004-04-05 07:08:00.000 096 35562.80 25.06 1485.90 35662.10 2004-04-05 07:09:00.000 096 35564.90 25.06 1486.10 35664.20 2004-04-05 07:10:00.000 096 35566.30 25.06 1486.00 35665.50 2004-04-05 07:11:00.000 096 35567.30 25.06 1485.80 35666.60 2004-04-05 07:12:00.000 096 35567.90 25.06 1485.60 35667.00 2004-04-05 07:13:00.000 096 35568.40 25.06 1485.30 35667.60 2004-04-05 07:14:00.000 096 35567.90 25.06 1484.90 35667.00 2004-04-05 07:15:00.000 096 35568.60 25.06 1484.70 35667.90 2004-04-05 07:16:00.000 096 35569.40 25.07 1484.60 35668.60 2004-04-05 07:17:00.000 096 35570.80 25.06 1484.60 35669.90 2004-04-05 07:18:00.000 096 35571.80 25.06 1484.60 35670.90 2004-04-05 07:19:00.000 096 35573.40 25.06 1484.70 35672.70 2004-04-05 07:20:00.000 096 35574.90 25.06 1484.60 35673.90 2004-04-05 07:21:00.000 096 35575.90 25.11 1484.50 35675.00 2004-04-05 07:22:00.000 096 35577.30 25.20 1484.50 35676.70 2004-04-05 07:23:00.000 096 35578.30 25.11 1484.20 35677.30 2004-04-05 07:24:00.000 096 35579.40 25.09 1484.00 35678.60 2004-04-05 07:25:00.000 096 35581.40 25.09 1484.10 35680.50 2004-04-05 07:26:00.000 096 35582.30 25.06 1483.70 35681.30 2004-04-05 07:27:00.000 096 35582.60 25.06 1483.30 35681.60 2004-04-05 07:28:00.000 096 35582.80 25.06 1483.10 35681.70 2004-04-05 07:29:00.000 096 35582.80 25.07 1482.60 35681.60 2004-04-05 07:30:00.000 096 35583.00 25.16 1482.20 35681.90 2004-04-05 07:31:00.000 096 35583.80 25.25 1482.00 35682.70 2004-04-05 07:32:00.000 096 35584.70 25.33 1481.90 35683.60 2004-04-05 07:33:00.000 096 35585.80 25.43 1481.80 35684.90 2004-04-05 07:34:00.000 096 35585.90 25.28 1481.40 35684.80 2004-04-05 07:35:00.000 096 35586.40 25.31 1481.20 35685.40 2004-04-05 07:36:00.000 096 35587.60 25.34 1481.00 35686.50 2004-04-05 07:37:00.000 096 35588.70 25.37 1481.00 35687.60 2004-04-05 07:38:00.000 096 35589.30 25.20 1480.70 35688.10 2004-04-05 07:39:00.000 096 35589.80 25.33 1480.40 35688.60 2004-04-05 07:40:00.000 096 35591.50 25.29 1480.40 35690.50 2004-04-05 07:41:00.000 096 35592.30 25.30 1480.10 35691.20 2004-04-05 07:42:00.000 096 35592.60 25.25 1479.70 35691.30 2004-04-05 07:43:00.000 096 35593.10 25.21 1479.30 35691.80 2004-04-05 07:44:00.000 096 35594.10 25.29 1479.30 35693.00 2004-04-05 07:45:00.000 096 35595.70 25.40 1479.10 35694.60 2004-04-05 07:46:00.000 096 35596.90 25.31 1479.20 35695.60 2004-04-05 07:47:00.000 096 35596.40 25.36 1478.50 35694.90 2004-04-05 07:48:00.000 096 35596.40 25.48 1478.20 35695.30 2004-04-05 07:49:00.000 096 35596.10 25.51 1477.80 35694.70 2004-04-05 07:50:00.000 096 35596.80 25.39 1477.70 35695.70 2004-04-05 07:51:00.000 096 35597.60 25.48 1477.60 35696.30 2004-04-05 07:52:00.000 096 35597.10 25.48 1477.30 35695.70 2004-04-05 07:53:00.000 096 35597.00 25.50 1477.10 35695.80 2004-04-05 07:54:00.000 096 35597.70 25.65 1476.90 35696.50 2004-04-05 07:55:00.000 096 35596.60 25.56 1476.40 35695.10 2004-04-05 07:56:00.000 096 35596.00 25.55 1476.20 35694.40 2004-04-05 07:57:00.000 096 35596.20 25.61 1476.30 35694.80 2004-04-05 07:58:00.000 096 35597.90 25.64 1476.40 35696.70 2004-04-05 07:59:00.000 096 35599.70 25.54 1476.50 35698.40 2004-04-05 08:00:00.000 096 35600.80 25.50 1476.60 35699.90 2004-04-05 08:01:00.000 096 35602.70 25.48 1476.60 35701.40 2004-04-05 08:02:00.000 096 35603.60 25.42 1475.90 35701.40 2004-04-05 08:03:00.000 096 35603.50 25.47 1476.30 35701.90 2004-04-05 08:04:00.000 096 35603.40 25.38 1475.90 35701.90 2004-04-05 08:05:00.000 096 35604.20 25.33 1475.90 35702.80 2004-04-05 08:06:00.000 096 35605.30 25.38 1475.90 35704.30 2004-04-05 08:07:00.000 096 35605.20 25.37 1475.50 35703.70 2004-04-05 08:08:00.000 096 35604.30 25.45 1475.00 35702.70 2004-04-05 08:09:00.000 096 35601.50 25.35 1474.30 35699.60 2004-04-05 08:10:00.000 096 35601.70 25.34 1474.30 35700.20 2004-04-05 08:11:00.000 096 35604.10 25.35 1474.40 35702.70 2004-04-05 08:12:00.000 096 35607.30 25.28 1475.10 35706.00 2004-04-05 08:13:00.000 096 35610.40 25.26 1475.60 35709.60 2004-04-05 08:14:00.000 096 35605.30 25.29 1474.50 35703.20 2004-04-05 08:15:00.000 096 35606.90 25.31 1474.40 35705.90 2004-04-05 08:16:00.000 096 35604.50 25.28 1473.60 35702.40 2004-04-05 08:17:00.000 096 35605.40 25.17 1473.90 35704.10 2004-04-05 08:18:00.000 096 35606.30 25.31 1474.20 35704.50 2004-04-05 08:19:00.000 096 35608.40 25.20 1474.70 35706.90 2004-04-05 08:20:00.000 096 35608.70 25.25 1474.60 35707.00 2004-04-05 08:21:00.000 096 35608.80 25.17 1474.40 35707.30 2004-04-05 08:22:00.000 096 35608.30 25.12 1474.20 35706.70 2004-04-05 08:23:00.000 096 35607.50 25.06 1474.00 35706.00 2004-04-05 08:24:00.000 096 35607.40 25.06 1473.90 35705.80 2004-04-05 08:25:00.000 096 35607.60 25.06 1473.80 35706.10 2004-04-05 08:26:00.000 096 35608.10 25.06 1473.80 35706.50 2004-04-05 08:27:00.000 096 35608.60 25.06 1473.90 35707.00 2004-04-05 08:28:00.000 096 35610.30 25.06 1474.20 35708.80 2004-04-05 08:29:00.000 096 35610.10 25.06 1474.20 35708.50 2004-04-05 08:30:00.000 096 35609.50 25.06 1473.90 35708.00 2004-04-05 08:31:00.000 096 35608.80 25.07 1473.80 35707.20 2004-04-05 08:32:00.000 096 35608.50 25.06 1473.60 35707.00 2004-04-05 08:33:00.000 096 35608.30 25.06 1473.60 35706.80 2004-04-05 08:34:00.000 096 35610.00 25.06 1473.70 35708.70 2004-04-05 08:35:00.000 096 35610.20 25.06 1473.70 35708.60 2004-04-05 08:36:00.000 096 35609.10 25.06 1473.40 35707.50 2004-04-05 08:37:00.000 096 35610.60 25.06 1473.70 35709.50 2004-04-05 08:38:00.000 096 35610.00 25.06 1473.60 35708.30 2004-04-05 08:39:00.000 096 35610.50 25.06 1473.80 35709.20 2004-04-05 08:40:00.000 096 35612.90 25.06 1473.90 35711.50 2004-04-05 08:41:00.000 096 35613.50 25.07 1473.90 35712.20 2004-04-05 08:42:00.000 096 35612.50 25.06 1473.50 35710.80 2004-04-05 08:43:00.000 096 35613.30 25.06 1473.40 35711.90 2004-04-05 08:44:00.000 096 35615.30 25.06 1473.50 35714.50 2004-04-05 08:45:00.000 096 35615.40 25.02 1473.50 35713.80 2004-04-05 08:46:00.000 096 35614.40 24.88 1472.90 35712.90 2004-04-05 08:47:00.000 096 35614.40 24.85 1472.70 35713.00 2004-04-05 08:48:00.000 096 35614.50 24.78 1472.50 35713.00 2004-04-05 08:49:00.000 096 35614.50 24.83 1472.30 35713.10 2004-04-05 08:50:00.000 096 35612.90 24.78 1471.90 35711.00 2004-04-05 08:51:00.000 096 35614.00 24.76 1471.90 35712.60 2004-04-05 08:52:00.000 096 35616.30 24.72 1472.20 35715.10 2004-04-05 08:53:00.000 096 35617.30 24.67 1472.10 35715.80 2004-04-05 08:54:00.000 096 35618.20 24.63 1472.00 35716.80 2004-04-05 08:55:00.000 096 35620.30 24.50 1472.00 35719.30 2004-04-05 08:56:00.000 096 35616.70 24.52 1470.90 35715.20 2004-04-05 08:57:00.000 096 35613.00 24.58 1470.10 35711.30 2004-04-05 08:58:00.000 096 35614.10 24.51 1470.30 35712.70 2004-04-05 08:59:00.000 096 35613.90 24.54 1470.40 35712.40 2004-04-05 09:00:00.000 096 35611.70 24.44 1469.90 35710.90 2004-04-05 09:01:00.000 096 35610.90 24.39 1470.00 35709.40 2004-04-05 09:02:00.000 096 35611.70 24.41 1470.10 35710.30 2004-04-05 09:03:00.000 096 35613.20 24.31 1470.40 35711.90 2004-04-05 09:04:00.000 096 35613.40 24.38 1470.40 35711.90 2004-04-05 09:05:00.000 096 35613.90 24.27 1470.40 35712.70 2004-04-05 09:06:00.000 096 35615.20 24.30 1470.50 35713.90 2004-04-05 09:07:00.000 096 35615.60 24.28 1470.40 35714.30 2004-04-05 09:08:00.000 096 35615.30 24.18 1470.10 35714.00 2004-04-05 09:09:00.000 096 35615.00 24.19 1469.80 35713.70 2004-04-05 09:10:00.000 096 35614.80 24.22 1469.70 35713.40 2004-04-05 09:11:00.000 096 35615.00 24.12 1469.40 35713.70 2004-04-05 09:12:00.000 096 35616.30 24.07 1469.80 35715.20 2004-04-05 09:13:00.000 096 35616.20 24.05 1469.60 35714.90 2004-04-05 09:14:00.000 096 35614.60 23.90 1469.10 35713.30 2004-04-05 09:15:00.000 096 35613.30 23.95 1468.70 35712.00 2004-04-05 09:16:00.000 096 35613.10 23.86 1468.80 35711.80 2004-04-05 09:17:00.000 096 35613.20 23.82 1468.90 35712.10 2004-04-05 09:18:00.000 096 35613.20 23.80 1468.80 35712.10 2004-04-05 09:19:00.000 096 35611.80 23.78 1468.40 35710.60 2004-04-05 09:20:00.000 096 35610.40 23.67 1468.10 35709.20 2004-04-05 09:21:00.000 096 35609.60 23.71 1468.00 35708.30 2004-04-05 09:22:00.000 096 35608.90 23.72 1468.00 35707.80 2004-04-05 09:23:00.000 096 35608.80 23.63 1467.90 35707.70 2004-04-05 09:24:00.000 096 35608.40 23.63 1468.00 35707.30 2004-04-05 09:25:00.000 096 35609.50 23.58 1468.30 35708.70 2004-04-05 09:26:00.000 096 35609.00 23.58 1468.10 35708.00 2004-04-05 09:27:00.000 096 35608.20 23.56 1468.00 35707.30 2004-04-05 09:28:00.000 096 35606.60 23.50 1467.70 35705.40 2004-04-05 09:29:00.000 096 35605.80 23.50 1467.90 35704.70 2004-04-05 09:30:00.000 096 35605.80 23.48 1468.10 35704.80 2004-04-05 09:31:00.000 096 35605.60 23.49 1468.10 35704.50 2004-04-05 09:32:00.000 096 35605.90 23.50 1468.30 35705.00 2004-04-05 09:33:00.000 096 35605.60 23.52 1468.10 35704.60 2004-04-05 09:34:00.000 096 35604.40 23.48 1468.00 35703.40 2004-04-05 09:35:00.000 096 35603.90 23.46 1467.90 35702.90 2004-04-05 09:36:00.000 096 35603.70 23.46 1467.90 35702.90 2004-04-05 09:37:00.000 096 35604.20 23.38 1468.10 35703.40 2004-04-05 09:38:00.000 096 35603.80 23.44 1468.10 35702.90 2004-04-05 09:39:00.000 096 35602.80 23.39 1467.90 35701.80 2004-04-05 09:40:00.000 096 35601.00 23.41 1467.70 35700.10 2004-04-05 09:41:00.000 096 35600.50 23.37 1467.80 35699.70 2004-04-05 09:42:00.000 096 35600.30 23.36 1467.80 35699.40 2004-04-05 09:43:00.000 096 35599.40 23.32 1467.80 35698.60 2004-04-05 09:44:00.000 096 35598.90 23.31 1467.80 35698.10 2004-04-05 09:45:00.000 096 35598.00 23.29 1467.60 35697.30 2004-04-05 09:46:00.000 096 35597.20 23.35 1467.60 35696.50 2004-04-05 09:47:00.000 096 35596.10 23.32 1467.50 35695.30 2004-04-05 09:48:00.000 096 35595.70 23.37 1467.60 35695.00 2004-04-05 09:49:00.000 096 35595.30 23.34 1467.50 35694.60 2004-04-05 09:50:00.000 096 35595.10 23.39 1467.70 35694.40 2004-04-05 09:51:00.000 096 35595.60 23.32 1467.80 35695.10 2004-04-05 09:52:00.000 096 35595.50 23.31 1467.90 35694.80 2004-04-05 09:53:00.000 096 35594.90 23.27 1467.90 35694.30 2004-04-05 09:54:00.000 096 35593.80 23.37 1467.60 35693.00 2004-04-05 09:55:00.000 096 35593.40 23.30 1467.50 35692.90 2004-04-05 09:56:00.000 096 35593.20 23.30 1467.60 35692.50 2004-04-05 09:57:00.000 096 35591.80 23.30 1467.40 35691.10 2004-04-05 09:58:00.000 096 35591.30 23.31 1467.20 35690.80 2004-04-05 09:59:00.000 096 35588.90 23.31 1466.60 35688.20 2004-04-05 10:00:00.000 096 35587.70 23.29 1466.60 35687.60 2004-04-05 10:01:00.000 096 35587.50 23.27 1466.70 35687.10 2004-04-05 10:02:00.000 096 35586.80 23.28 1466.70 35686.30 2004-04-05 10:03:00.000 096 35586.30 23.27 1466.60 35686.00 2004-04-05 10:04:00.000 096 35586.50 23.29 1466.70 35686.30 2004-04-05 10:05:00.000 096 35587.10 23.28 1467.10 35686.80 2004-04-05 10:06:00.000 096 35588.40 23.31 1467.40 35688.10 2004-04-05 10:07:00.000 096 35588.70 23.26 1467.60 35688.40 2004-04-05 10:08:00.000 096 35588.60 23.29 1467.60 35688.30 2004-04-05 10:09:00.000 096 35588.40 23.29 1467.60 35688.20 2004-04-05 10:10:00.000 096 35587.10 23.31 1467.30 35686.80 2004-04-05 10:11:00.000 096 35586.50 23.31 1467.00 35686.40 2004-04-05 10:12:00.000 096 35586.20 23.31 1466.80 35686.10 2004-04-05 10:13:00.000 096 35585.70 23.32 1466.70 35685.70 2004-04-05 10:14:00.000 096 35585.70 23.33 1466.60 35685.70 2004-04-05 10:15:00.000 096 35585.80 23.35 1466.70 35685.70 2004-04-05 10:16:00.000 096 35585.70 23.28 1466.80 35685.70 2004-04-05 10:17:00.000 096 35585.20 23.25 1466.40 35685.20 2004-04-05 10:18:00.000 096 35585.00 23.28 1466.70 35685.00 2004-04-05 10:19:00.000 096 35584.90 23.18 1466.70 35684.90 2004-04-05 10:20:00.000 096 35584.40 23.32 1466.50 35684.40 2004-04-05 10:21:00.000 096 35583.70 23.22 1466.60 35683.80 2004-04-05 10:22:00.000 096 35583.60 23.15 1466.60 35683.50 2004-04-05 10:23:00.000 096 35583.50 23.14 1466.60 35683.60 2004-04-05 10:24:00.000 096 35580.70 23.12 1466.10 35680.40 2004-04-05 10:25:00.000 096 35578.90 23.12 1465.90 35678.80 2004-04-05 10:26:00.000 096 35578.70 23.09 1466.00 35679.10 2004-04-05 10:27:00.000 096 35578.30 23.09 1466.10 35678.50 2004-04-05 10:28:00.000 096 35577.50 23.11 1466.10 35677.70 2004-04-05 10:29:00.000 096 35576.80 23.03 1466.20 35677.00 2004-04-05 10:30:00.000 096 35575.00 23.09 1466.00 35675.10 2004-04-05 10:31:00.000 096 35574.60 23.07 1466.10 35674.80 2004-04-05 10:32:00.000 096 35573.60 22.97 1466.20 35673.70 2004-04-05 10:33:00.000 096 35572.50 23.03 1466.20 35672.70 2004-04-05 10:34:00.000 096 35572.20 22.99 1466.70 35672.60 2004-04-05 10:35:00.000 096 35571.80 22.95 1466.70 35672.20 2004-04-05 10:36:00.000 096 35571.90 22.93 1467.00 35672.40 2004-04-05 10:37:00.000 096 35572.10 22.90 1467.40 35672.60 2004-04-05 10:38:00.000 096 35572.00 22.90 1467.70 35672.60 2004-04-05 10:39:00.000 096 35570.80 22.82 1467.70 35671.20 2004-04-05 10:40:00.000 096 35569.10 22.83 1467.60 35669.70 2004-04-05 10:41:00.000 096 35568.00 22.84 1467.80 35668.50 2004-04-05 10:42:00.000 096 35567.50 22.76 1467.90 35668.10 2004-04-05 10:43:00.000 096 35567.70 22.77 1468.20 35668.50 2004-04-05 10:44:00.000 096 35567.40 22.75 1468.40 35668.10 2004-04-05 10:45:00.000 096 35565.50 22.73 1468.40 35666.10 2004-04-05 10:46:00.000 096 35564.10 22.69 1468.30 35664.80 2004-04-05 10:47:00.000 096 35563.60 22.73 1468.60 35664.20 2004-04-05 10:48:00.000 096 35562.90 22.68 1468.80 35663.50 2004-04-05 10:49:00.000 096 35561.30 22.69 1468.70 35661.90 2004-04-05 10:50:00.000 096 35560.50 22.63 1469.00 35661.10 2004-04-05 10:51:00.000 096 35560.30 22.63 1469.20 35661.00 2004-04-05 10:52:00.000 096 35560.80 22.67 1469.70 35661.50 2004-04-05 10:53:00.000 096 35560.80 22.66 1470.00 35661.60 2004-04-05 10:54:00.000 096 35560.10 22.66 1470.20 35660.90 2004-04-05 10:55:00.000 096 35560.00 22.64 1470.50 35660.90 2004-04-05 10:56:00.000 096 35560.60 22.58 1471.10 35661.60 2004-04-05 10:57:00.000 096 35561.30 22.55 1471.20 35662.20 2004-04-05 10:58:00.000 096 35560.90 22.51 1471.30 35661.90 2004-04-05 10:59:00.000 096 35560.60 22.53 1471.30 35661.50 2004-04-05 11:00:00.000 096 35557.70 22.54 1471.10 35659.00 2004-04-05 11:01:00.000 096 35555.60 22.50 1470.80 35656.50 2004-04-05 11:02:00.000 096 35555.40 22.46 1471.10 35656.40 2004-04-05 11:03:00.000 096 35556.10 22.42 1471.50 35657.20 2004-04-05 11:04:00.000 096 35556.20 22.44 1471.70 35657.40 2004-04-05 11:05:00.000 096 35555.20 22.41 1471.70 35656.30 2004-04-05 11:06:00.000 096 35554.50 22.38 1471.90 35655.90 2004-04-05 11:07:00.000 096 35554.10 22.36 1472.00 35655.30 2004-04-05 11:08:00.000 096 35554.50 22.30 1472.60 35655.90 2004-04-05 11:09:00.000 096 35554.00 22.32 1472.70 35655.30 2004-04-05 11:10:00.000 096 35551.60 22.23 1472.60 35652.80 2004-04-05 11:11:00.000 096 35552.70 22.20 1473.10 35654.30 2004-04-05 11:12:00.000 096 35553.60 22.20 1473.50 35655.00 2004-04-05 11:13:00.000 096 35552.30 22.14 1473.50 35653.70 2004-04-05 11:14:00.000 096 35551.50 22.09 1473.70 35652.80 2004-04-05 11:15:00.000 096 35551.90 22.07 1474.10 35653.40 2004-04-05 11:16:00.000 096 35551.40 22.07 1474.10 35653.00 2004-04-05 11:17:00.000 096 35550.20 22.09 1474.10 35651.60 2004-04-05 11:18:00.000 096 35548.40 22.04 1474.10 35649.90 2004-04-05 11:19:00.000 096 35546.90 22.04 1474.10 35648.40 2004-04-05 11:20:00.000 096 35545.90 22.05 1474.40 35647.50 2004-04-05 11:21:00.000 096 35544.50 22.05 1474.30 35646.00 2004-04-05 11:22:00.000 096 35544.40 22.05 1474.70 35646.20 2004-04-05 11:23:00.000 096 35544.20 22.06 1475.00 35645.80 2004-04-05 11:24:00.000 096 35543.20 22.02 1475.20 35644.70 2004-04-05 11:25:00.000 096 35541.90 22.05 1475.40 35643.50 2004-04-05 11:26:00.000 096 35541.20 22.07 1475.60 35642.90 2004-04-05 11:27:00.000 096 35540.20 22.05 1475.90 35641.90 2004-04-05 11:28:00.000 096 35540.20 22.06 1476.20 35642.10 2004-04-05 11:29:00.000 096 35539.90 22.11 1476.50 35641.50 2004-04-05 11:30:00.000 096 35538.90 22.09 1476.60 35640.70 2004-04-05 11:31:00.000 096 35538.40 22.11 1476.80 35640.10 2004-04-05 11:32:00.000 096 35537.60 22.12 1477.20 35639.40 2004-04-05 11:33:00.000 096 35536.60 22.07 1477.20 35638.40 2004-04-05 11:34:00.000 096 35535.80 22.11 1477.30 35637.70 2004-04-05 11:35:00.000 096 35535.20 22.09 1477.30 35637.10 2004-04-05 11:36:00.000 096 35533.90 22.05 1477.60 35635.70 2004-04-05 11:37:00.000 096 35533.10 22.01 1477.80 35635.10 2004-04-05 11:38:00.000 096 35532.70 22.04 1478.00 35634.70 2004-04-05 11:39:00.000 096 35532.40 22.03 1478.40 35634.40 2004-04-05 11:40:00.000 096 35532.00 22.05 1478.60 35634.30 2004-04-05 11:41:00.000 096 35530.50 22.05 1478.70 35632.60 2004-04-05 11:42:00.000 096 35529.80 22.03 1479.00 35632.20 2004-04-05 11:43:00.000 096 35529.80 22.07 1479.40 35632.10 2004-04-05 11:44:00.000 096 35529.70 22.06 1479.70 35631.80 2004-04-05 11:45:00.000 096 35529.40 22.08 1479.80 35631.50 2004-04-05 11:46:00.000 096 35527.60 22.10 1479.80 35629.50 2004-04-05 11:47:00.000 096 35526.30 22.10 1480.00 35628.30 2004-04-05 11:48:00.000 096 35525.90 22.11 1480.30 35628.30 2004-04-05 11:49:00.000 096 35526.70 22.19 1480.80 35629.10 2004-04-05 11:50:00.000 096 35525.40 22.21 1480.70 35627.60 2004-04-05 11:51:00.000 096 35523.50 22.19 1480.90 35625.70 2004-04-05 11:52:00.000 096 35522.60 22.20 1481.30 35624.80 2004-04-05 11:53:00.000 096 35522.50 22.23 1481.60 35624.90 2004-04-05 11:54:00.000 096 35520.40 22.27 1481.40 35622.70 2004-04-05 11:55:00.000 096 35518.00 22.31 1481.20 35620.20 2004-04-05 11:56:00.000 096 35516.80 22.33 1481.70 35619.40 2004-04-05 11:57:00.000 096 35517.70 22.34 1482.20 35620.40 2004-04-05 11:58:00.000 096 35516.80 22.38 1482.40 35619.10 2004-04-05 11:59:00.000 096 35514.40 22.35 1482.40 35616.60 2004-04-05 12:00:00.000 096 35513.60 22.32 1482.90 35616.50 2004-04-05 12:01:00.000 096 35513.90 22.31 1483.50 35616.40 2004-04-05 12:02:00.000 096 35515.30 22.28 1484.10 35618.10 2004-04-05 12:03:00.000 096 35515.10 22.28 1484.20 35617.50 2004-04-05 12:04:00.000 096 35515.90 22.33 1484.60 35618.80 2004-04-05 12:05:00.000 096 35517.50 22.29 1485.10 35620.40 2004-04-05 12:06:00.000 096 35517.30 22.24 1485.30 35620.00 2004-04-05 12:07:00.000 096 35516.60 22.21 1485.50 35619.20 2004-04-05 12:08:00.000 096 35515.40 22.22 1485.60 35618.10 2004-04-05 12:09:00.000 096 35514.10 22.25 1485.50 35616.60 2004-04-05 12:10:00.000 096 35514.20 22.24 1485.80 35616.90 2004-04-05 12:11:00.000 096 35513.90 22.23 1486.00 35616.50 2004-04-05 12:12:00.000 096 35514.20 22.21 1486.20 35617.00 2004-04-05 12:13:00.000 096 35513.80 22.17 1486.40 35616.40 2004-04-05 12:14:00.000 096 35514.00 22.11 1486.80 35616.80 2004-04-05 12:15:00.000 096 35514.80 22.09 1487.20 35617.60 2004-04-05 12:16:00.000 096 35514.60 22.10 1487.40 35617.30 2004-04-05 12:17:00.000 096 35512.80 22.09 1487.30 35615.50 2004-04-05 12:18:00.000 096 35512.00 22.05 1487.40 35614.60 2004-04-05 12:19:00.000 096 35514.40 22.05 1488.00 35617.40 2004-04-05 12:20:00.000 096 35514.80 22.01 1488.30 35617.70 2004-04-05 12:21:00.000 096 35513.70 22.04 1488.20 35616.50 2004-04-05 12:22:00.000 096 35511.30 22.08 1487.80 35614.10 2004-04-05 12:23:00.000 096 35509.60 22.13 1487.60 35612.50 2004-04-05 12:24:00.000 096 35509.10 22.16 1487.80 35612.20 2004-04-05 12:25:00.000 096 35507.40 22.22 1487.80 35610.20 2004-04-05 12:26:00.000 096 35506.00 22.22 1487.90 35608.90 2004-04-05 12:27:00.000 096 35505.30 22.28 1488.20 35608.30 2004-04-05 12:28:00.000 096 35506.40 22.31 1488.70 35609.70 2004-04-05 12:29:00.000 096 35505.70 22.36 1488.80 35608.80 2004-04-05 12:30:00.000 096 35503.30 22.37 1488.90 35606.20 2004-04-05 12:31:00.000 096 35500.60 22.44 1488.70 35603.50 2004-04-05 12:32:00.000 096 35499.90 22.47 1489.10 35603.10 2004-04-05 12:33:00.000 096 35501.70 22.49 1489.60 35604.90 2004-04-05 12:34:00.000 096 35501.70 22.49 1490.00 35604.90 2004-04-05 12:35:00.000 096 35500.40 22.47 1489.90 35603.60 2004-04-05 12:36:00.000 096 35500.40 22.51 1490.10 35603.70 2004-04-05 12:37:00.000 096 35499.70 22.57 1490.30 35602.80 2004-04-05 12:38:00.000 096 35499.30 22.56 1490.60 35602.50 2004-04-05 12:39:00.000 096 35499.90 22.56 1490.70 35603.10 2004-04-05 12:40:00.000 096 35499.20 22.59 1490.90 35602.40 2004-04-05 12:41:00.000 096 35498.50 22.66 1490.90 35601.70 2004-04-05 12:42:00.000 096 35498.10 22.67 1490.90 35601.50 2004-04-05 12:43:00.000 096 35498.80 22.69 1491.30 35602.10 2004-04-05 12:44:00.000 096 35499.00 22.70 1491.50 35602.30 2004-04-05 12:45:00.000 096 35499.00 22.65 1491.70 35602.40 2004-04-05 12:46:00.000 096 35499.50 22.70 1491.70 35602.80 2004-04-05 12:47:00.000 096 35498.80 22.61 1491.80 35602.10 2004-04-05 12:48:00.000 096 35496.10 22.59 1491.40 35599.00 2004-04-05 12:49:00.000 096 35495.80 22.66 1491.60 35599.10 2004-04-05 12:50:00.000 096 35496.40 22.65 1491.90 35599.70 2004-04-05 12:51:00.000 096 35497.30 22.65 1492.20 35600.70 2004-04-05 12:52:00.000 096 35497.10 22.66 1492.10 35600.40 2004-04-05 12:53:00.000 096 35496.80 22.69 1492.20 35600.10 2004-04-05 12:54:00.000 096 35496.60 22.69 1492.10 35600.00 2004-04-05 12:55:00.000 096 35497.40 22.72 1492.40 35600.80 2004-04-05 12:56:00.000 096 35496.60 22.64 1492.10 35599.90 2004-04-05 12:57:00.000 096 35496.20 22.67 1492.00 35599.50 2004-04-05 12:58:00.000 096 35495.60 22.73 1491.80 35598.70 2004-04-05 12:59:00.000 096 35494.90 22.65 1491.50 35598.10 2004-04-05 13:00:00.000 096 35494.10 22.70 1491.70 35597.80 2004-04-05 13:01:00.000 096 35494.20 22.70 1491.70 35597.60 2004-04-05 13:02:00.000 096 35494.90 22.75 1492.10 35598.50 2004-04-05 13:03:00.000 096 35495.80 22.71 1492.40 35599.40 2004-04-05 13:04:00.000 096 35495.90 22.71 1492.50 35599.30 2004-04-05 13:05:00.000 096 35493.90 22.73 1492.10 35597.20 2004-04-05 13:06:00.000 096 35492.60 22.82 1491.90 35596.00 2004-04-05 13:07:00.000 096 35492.10 22.84 1491.90 35595.60 2004-04-05 13:08:00.000 096 35490.30 22.94 1491.70 35593.70 2004-04-05 13:09:00.000 096 35488.70 22.89 1491.70 35592.10 2004-04-05 13:10:00.000 096 35487.30 22.88 1491.60 35590.70 2004-04-05 13:11:00.000 096 35487.60 22.95 1491.80 35591.30 2004-04-05 13:12:00.000 096 35487.90 22.97 1492.10 35591.60 2004-04-05 13:13:00.000 096 35488.10 22.95 1492.30 35591.90 2004-04-05 13:14:00.000 096 35487.80 22.95 1492.40 35591.50 2004-04-05 13:15:00.000 096 35487.00 22.92 1492.40 35590.50 2004-04-05 13:16:00.000 096 35487.30 22.89 1492.60 35591.10 2004-04-05 13:17:00.000 096 35485.90 22.85 1492.40 35589.30 2004-04-05 13:18:00.000 096 35484.80 22.91 1492.40 35588.30 2004-04-05 13:19:00.000 096 35483.80 22.95 1492.50 35587.50 2004-04-05 13:20:00.000 096 35483.00 22.93 1492.60 35586.70 2004-04-05 13:21:00.000 096 35482.90 22.98 1492.80 35586.70 2004-04-05 13:22:00.000 096 35480.30 22.93 1492.50 35584.00 2004-04-05 13:23:00.000 096 35477.50 23.04 1492.20 35581.30 2004-04-05 13:24:00.000 096 35475.70 23.20 1492.30 35579.40 2004-04-05 13:25:00.000 096 35477.10 23.17 1492.90 35581.10 2004-04-05 13:26:00.000 096 35475.40 23.19 1492.90 35579.20 2004-04-05 13:27:00.000 096 35469.20 23.27 1492.10 35572.30 2004-04-05 13:28:00.000 096 35467.70 23.39 1492.20 35571.50 2004-04-05 13:29:00.000 096 35467.30 23.39 1492.80 35571.10 2004-04-05 13:30:00.000 096 35466.90 23.42 1493.10 35570.70 2004-04-05 13:31:00.000 096 35465.50 23.56 1493.40 35569.30 2004-04-05 13:32:00.000 096 35464.50 23.54 1493.60 35568.40 2004-04-05 13:33:00.000 096 35464.60 23.58 1493.80 35568.50 2004-04-05 13:34:00.000 096 35464.60 23.56 1494.10 35568.50 2004-04-05 13:35:00.000 096 35464.70 23.53 1494.40 35568.80 2004-04-05 13:36:00.000 096 35465.10 23.50 1494.70 35569.00 2004-04-05 13:37:00.000 096 35464.50 23.50 1494.70 35568.60 2004-04-05 13:38:00.000 096 35464.10 23.48 1494.70 35568.10 2004-04-05 13:39:00.000 096 35464.60 23.43 1494.90 35568.60 2004-04-05 13:40:00.000 096 35465.60 23.43 1495.10 35569.80 2004-04-05 13:41:00.000 096 35466.40 23.42 1495.50 35570.60 2004-04-05 13:42:00.000 096 35466.40 23.44 1495.60 35570.50 2004-04-05 13:43:00.000 096 35465.40 23.49 1495.40 35569.60 2004-04-05 13:44:00.000 096 35465.60 23.44 1495.50 35569.80 2004-04-05 13:45:00.000 096 35466.30 23.46 1495.60 35570.60 2004-04-05 13:46:00.000 096 35466.40 23.43 1495.50 35570.80 2004-04-05 13:47:00.000 096 35465.90 23.46 1495.40 35570.20 2004-04-05 13:48:00.000 096 35465.20 23.47 1495.30 35569.60 2004-04-05 13:49:00.000 096 35463.20 23.52 1495.00 35567.40 2004-04-05 13:50:00.000 096 35461.60 23.53 1494.80 35565.90 2004-04-05 13:51:00.000 096 35461.10 23.47 1494.70 35565.60 2004-04-05 13:52:00.000 096 35459.60 23.40 1494.50 35564.10 2004-04-05 13:53:00.000 096 35458.90 23.44 1494.60 35563.10 2004-04-05 13:54:00.000 096 35457.50 23.54 1494.30 35561.90 2004-04-05 13:55:00.000 096 35458.60 23.53 1494.90 35563.20 2004-04-05 13:56:00.000 096 35460.20 23.54 1495.20 35565.10 2004-04-05 13:57:00.000 096 35461.20 23.60 1495.20 35565.90 2004-04-05 13:58:00.000 096 35459.40 23.62 1494.80 35563.80 2004-04-05 13:59:00.000 096 35457.30 23.57 1494.60 35561.70 2004-04-05 14:00:00.000 096 35456.70 23.56 1494.70 35561.40 2004-04-05 14:01:00.000 096 35456.60 23.57 1494.60 35561.20 2004-04-05 14:02:00.000 096 35455.40 23.57 1494.60 35560.00 2004-04-05 14:03:00.000 096 35454.70 23.58 1494.50 35559.30 2004-04-05 14:04:00.000 096 35454.20 23.55 1494.30 35559.30 2004-04-05 14:05:00.000 096 35453.10 23.58 1494.30 35557.60 2004-04-05 14:06:00.000 096 35452.20 23.61 1494.30 35556.80 2004-04-05 14:07:00.000 096 35452.90 23.43 1494.70 35557.60 2004-04-05 14:08:00.000 096 35451.90 23.55 1494.40 35556.50 2004-04-05 14:09:00.000 096 35451.00 23.54 1494.50 35555.60 2004-04-05 14:10:00.000 096 35448.90 23.47 1494.20 35553.80 2004-04-05 14:11:00.000 096 35448.60 23.48 1494.20 35554.00 2004-04-05 14:12:00.000 096 35448.60 23.53 1494.80 35553.90 2004-04-05 14:13:00.000 096 35447.70 23.53 1494.60 35553.20 2004-04-05 14:14:00.000 096 35447.40 23.53 1495.00 35552.60 2004-04-05 14:15:00.000 096 35447.90 23.62 1495.00 35552.40 2004-04-05 14:16:00.000 096 35447.80 23.66 1494.90 35552.60 2004-04-05 14:17:00.000 096 35447.60 23.57 1494.40 35552.60 2004-04-05 14:18:00.000 096 35447.60 23.63 1494.40 35552.60 2004-04-05 14:19:00.000 096 35447.00 23.66 1494.30 35552.00 2004-04-05 14:20:00.000 096 35446.40 23.61 1494.20 35551.30 2004-04-05 14:21:00.000 096 35445.80 23.67 1494.20 35550.80 2004-04-05 14:22:00.000 096 35445.70 23.69 1494.20 35550.80 2004-04-05 14:23:00.000 096 35445.50 23.53 1494.20 35550.60 2004-04-05 14:24:00.000 096 35445.00 23.63 1494.10 35550.10 2004-04-05 14:25:00.000 096 35444.30 23.53 1493.90 35549.30 2004-04-05 14:26:00.000 096 35443.80 23.59 1493.90 35548.90 2004-04-05 14:27:00.000 096 35443.70 23.60 1493.90 35548.70 2004-04-05 14:28:00.000 096 35444.10 23.58 1494.10 35549.30 2004-04-05 14:29:00.000 096 35444.00 23.61 1494.00 35549.20 2004-04-05 14:30:00.000 096 35443.50 23.56 1493.90 35548.60 2004-04-05 14:31:00.000 096 35442.90 23.51 1493.50 35548.10 2004-04-05 14:32:00.000 096 35442.00 23.51 1493.20 35547.20 2004-04-05 14:33:00.000 096 35441.20 23.60 1493.30 35546.30 2004-04-05 14:34:00.000 096 35440.30 23.54 1493.30 35545.60 2004-04-05 14:35:00.000 096 35439.30 23.56 1493.30 35544.50 2004-04-05 14:36:00.000 096 35438.90 23.57 1493.30 35544.10 2004-04-05 14:37:00.000 096 35438.90 23.57 1493.40 35544.10 2004-04-05 14:38:00.000 096 35438.60 23.69 1493.30 35543.70 2004-04-05 14:39:00.000 096 35438.20 23.69 1493.20 35543.60 2004-04-05 14:40:00.000 096 35438.00 23.67 1493.10 35543.30 2004-04-05 14:41:00.000 096 35439.00 23.62 1493.50 35544.40 2004-04-05 14:42:00.000 096 35441.00 23.48 1493.80 35546.50 2004-04-05 14:43:00.000 096 35441.70 23.42 1493.80 35547.30 2004-04-05 14:44:00.000 096 35441.80 23.49 1493.70 35547.30 2004-04-05 14:45:00.000 096 35441.80 23.37 1493.60 35547.10 2004-04-05 14:46:00.000 096 35442.70 23.32 1493.50 35548.30 2004-04-05 14:47:00.000 096 35442.60 23.32 1493.60 35548.10 2004-04-05 14:48:00.000 096 35443.10 23.19 1493.60 35548.60 2004-04-05 14:49:00.000 096 35443.20 23.20 1493.40 35548.60 2004-04-05 14:50:00.000 096 35442.60 23.20 1493.00 35547.80 2004-04-05 14:51:00.000 096 35441.50 23.10 1492.70 35546.80 2004-04-05 14:52:00.000 096 35440.20 23.06 1492.20 35545.50 2004-04-05 14:53:00.000 096 35438.50 22.97 1491.90 35543.50 2004-04-05 14:54:00.000 096 35437.10 22.91 1491.40 35542.70 2004-04-05 14:55:00.000 096 35435.30 22.83 1491.10 35540.60 2004-04-05 14:56:00.000 096 35433.30 22.71 1490.70 35538.70 2004-04-05 14:57:00.000 096 35431.60 22.67 1490.40 35537.00 2004-04-05 14:58:00.000 096 35430.20 22.66 1490.20 35535.50 2004-04-05 14:59:00.000 096 35429.10 22.57 1490.00 35534.50 2004-04-05 15:00:00.000 096 35427.90 22.49 1489.90 35533.60 2004-04-05 15:01:00.000 096 35427.10 22.49 1490.00 35532.80 2004-04-05 15:02:00.000 096 35426.30 22.45 1490.10 35531.90 2004-04-05 15:03:00.000 096 35425.00 22.45 1490.00 35530.40 2004-04-05 15:04:00.000 096 35423.80 22.45 1489.90 35529.40 2004-04-05 15:05:00.000 096 35422.90 22.47 1490.00 35528.50 2004-04-05 15:06:00.000 096 35421.80 22.55 1490.20 35527.50 2004-04-05 15:07:00.000 096 35421.10 22.57 1490.30 35526.70 2004-04-05 15:08:00.000 096 35420.80 22.59 1490.60 35526.60 2004-04-05 15:09:00.000 096 35420.60 22.58 1490.90 35526.60 2004-04-05 15:10:00.000 096 35421.20 22.54 1491.20 35527.00 2004-04-05 15:11:00.000 096 35421.60 22.55 1491.50 35527.40 2004-04-05 15:12:00.000 096 35422.00 22.54 1491.80 35527.80 2004-04-05 15:13:00.000 096 35422.20 22.47 1491.90 35528.10 2004-04-05 15:14:00.000 096 35422.20 22.47 1491.90 35528.20 2004-04-05 15:15:00.000 096 35422.70 22.43 1492.30 35528.60 2004-04-05 15:16:00.000 096 35423.10 22.43 1492.20 35529.00 2004-04-05 15:17:00.000 096 35423.90 22.44 1492.50 35530.00 2004-04-05 15:18:00.000 096 35425.00 22.36 1492.70 35531.00 2004-04-05 15:19:00.000 096 35425.80 22.31 1493.00 35531.90 2004-04-05 15:20:00.000 096 35426.30 22.25 1493.00 35532.50 2004-04-05 15:21:00.000 096 35427.90 22.20 1493.40 35534.20 2004-04-05 15:22:00.000 096 35429.10 22.13 1493.20 35535.20 2004-04-05 15:23:00.000 096 35430.00 22.07 1493.30 35536.10 2004-04-05 15:24:00.000 096 35430.50 22.02 1493.40 35536.60 2004-04-05 15:25:00.000 096 35431.30 21.98 1493.20 35537.40 2004-04-05 15:26:00.000 096 35431.70 21.95 1493.30 35537.80 2004-04-05 15:27:00.000 096 35432.10 21.88 1493.10 35538.30 2004-04-05 15:28:00.000 096 35432.50 21.86 1493.20 35538.60 2004-04-05 15:29:00.000 096 35433.10 21.80 1493.20 35539.40 2004-04-05 15:30:00.000 096 35433.70 21.74 1493.10 35539.80 2004-04-05 15:31:00.000 096 35433.70 21.72 1493.10 35539.90 2004-04-05 15:32:00.000 096 35433.40 21.68 1493.10 35539.60 2004-04-05 15:33:00.000 096 35433.60 21.63 1492.90 35539.60 2004-04-05 15:34:00.000 096 35434.00 21.59 1493.10 35540.10 2004-04-05 15:35:00.000 096 35433.90 21.59 1493.00 35540.00 2004-04-05 15:36:00.000 096 35433.90 21.56 1492.70 35540.10 2004-04-05 15:37:00.000 096 35434.00 21.56 1492.80 35540.00 2004-04-05 15:38:00.000 096 35434.20 21.53 1492.80 35540.20 2004-04-05 15:39:00.000 096 35434.40 21.53 1492.90 35540.50 2004-04-05 15:40:00.000 096 35434.60 21.50 1492.80 35540.70 2004-04-05 15:41:00.000 096 35434.80 21.48 1492.90 35540.90 2004-04-05 15:42:00.000 096 35434.70 21.44 1493.00 35540.80 2004-04-05 15:43:00.000 096 35434.50 21.43 1492.90 35540.50 2004-04-05 15:44:00.000 096 35434.20 21.43 1492.80 35540.30 2004-04-05 15:45:00.000 096 35434.10 21.45 1492.80 35540.20 2004-04-05 15:46:00.000 096 35434.10 21.43 1492.80 35540.20 2004-04-05 15:47:00.000 096 35434.40 21.45 1493.10 35540.60 2004-04-05 15:48:00.000 096 35434.50 21.47 1493.10 35540.60 2004-04-05 15:49:00.000 096 35434.80 21.49 1493.20 35541.10 2004-04-05 15:50:00.000 096 35435.20 21.47 1493.40 35541.40 2004-04-05 15:51:00.000 096 35435.50 21.43 1493.50 35541.70 2004-04-05 15:52:00.000 096 35435.90 21.43 1493.60 35542.10 2004-04-05 15:53:00.000 096 35436.20 21.41 1493.40 35542.40 2004-04-05 15:54:00.000 096 35436.40 21.44 1493.70 35542.60 2004-04-05 15:55:00.000 096 35436.70 21.46 1493.70 35542.90 2004-04-05 15:56:00.000 096 35436.80 21.46 1493.70 35543.10 2004-04-05 15:57:00.000 096 35437.10 21.48 1493.70 35543.40 2004-04-05 15:58:00.000 096 35437.40 21.52 1493.90 35543.70 2004-04-05 15:59:00.000 096 35437.50 21.53 1493.90 35543.80 2004-04-05 16:00:00.000 096 35437.70 21.55 1494.10 35543.90 2004-04-05 16:01:00.000 096 35437.70 21.55 1494.00 35544.00 2004-04-05 16:02:00.000 096 35437.70 21.53 1494.20 35544.20 2004-04-05 16:03:00.000 096 35437.80 21.53 1494.30 35544.00 2004-04-05 16:04:00.000 096 35438.00 21.53 1494.60 35544.30 2004-04-05 16:05:00.000 096 35437.70 21.56 1494.60 35543.90 2004-04-05 16:06:00.000 096 35437.70 21.55 1494.80 35544.00 2004-04-05 16:07:00.000 096 35437.80 21.57 1494.70 35544.10 2004-04-05 16:08:00.000 096 35437.70 21.65 1494.90 35544.10 2004-04-05 16:09:00.000 096 35437.40 21.71 1494.90 35543.60 2004-04-05 16:10:00.000 096 35436.80 21.76 1494.90 35543.20 2004-04-05 16:11:00.000 096 35436.40 21.83 1495.00 35542.80 2004-04-05 16:12:00.000 096 35436.20 21.87 1495.10 35542.60 2004-04-05 16:13:00.000 096 35435.60 21.87 1494.90 35541.90 2004-04-05 16:14:00.000 096 35435.00 21.89 1495.20 35541.30 2004-04-05 16:15:00.000 096 35434.80 21.93 1495.20 35541.20 2004-04-05 16:16:00.000 096 35434.80 21.92 1495.30 35541.20 2004-04-05 16:17:00.000 096 35435.10 21.94 1495.20 35541.60 2004-04-05 16:18:00.000 096 35435.30 21.92 1495.50 35541.80 2004-04-05 16:19:00.000 096 35437.00 21.86 1496.00 35543.70 2004-04-05 16:20:00.000 096 35438.30 21.77 1496.10 35544.80 2004-04-05 16:21:00.000 096 35439.10 21.71 1496.30 35545.60 2004-04-05 16:22:00.000 096 35440.40 21.60 1496.50 35547.10 2004-04-05 16:23:00.000 096 35441.30 21.48 1496.20 35547.80 2004-04-05 16:24:00.000 096 35442.00 21.41 1496.20 35548.70 2004-04-05 16:25:00.000 096 35442.30 21.34 1496.10 35548.70 2004-04-05 16:26:00.000 096 35442.10 21.29 1495.80 35548.60 2004-04-05 16:27:00.000 096 35441.70 21.27 1495.60 35548.10 2004-04-05 16:28:00.000 096 35441.10 21.27 1495.30 35547.60 2004-04-05 16:29:00.000 096 35440.80 21.28 1495.40 35547.30 2004-04-05 16:30:00.000 096 35440.50 21.29 1495.20 35546.90 2004-04-05 16:31:00.000 096 35439.30 21.34 1494.90 35545.50 2004-04-05 16:32:00.000 096 35438.50 21.38 1494.80 35545.00 2004-04-05 16:33:00.000 096 35437.70 21.41 1494.70 35544.10 2004-04-05 16:34:00.000 096 35436.90 21.47 1494.80 35543.40 2004-04-05 16:35:00.000 096 35434.20 21.54 1494.30 35540.30 2004-04-05 16:36:00.000 096 35433.80 21.57 1494.30 35540.10 2004-04-05 16:37:00.000 096 35433.30 21.58 1494.30 35539.70 2004-04-05 16:38:00.000 096 35432.90 21.59 1494.40 35539.20 2004-04-05 16:39:00.000 096 35432.60 21.60 1494.70 35539.00 2004-04-05 16:40:00.000 096 35433.10 21.58 1494.90 35539.70 2004-04-05 16:41:00.000 096 35433.60 21.60 1495.20 35540.10 2004-04-05 16:42:00.000 096 35434.00 21.63 1495.30 35540.40 2004-04-05 16:43:00.000 096 35433.90 21.70 1495.50 35540.40 2004-04-05 16:44:00.000 096 35434.30 21.77 1495.70 35540.90 2004-04-05 16:45:00.000 096 35434.60 21.84 1496.00 35541.10 2004-04-05 16:46:00.000 096 35435.10 21.93 1496.20 35541.70 2004-04-05 16:47:00.000 096 35435.40 22.02 1496.40 35542.10 2004-04-05 16:48:00.000 096 35435.60 22.11 1496.60 35542.20 2004-04-05 16:49:00.000 096 35435.50 22.20 1496.50 35542.00 2004-04-05 16:50:00.000 096 35435.80 22.31 1496.80 35542.60 2004-04-05 16:51:00.000 096 35436.00 22.37 1496.90 35542.50 2004-04-05 16:52:00.000 096 35435.90 22.46 1497.10 35542.50 2004-04-05 16:53:00.000 096 35434.90 22.49 1496.80 35541.40 2004-04-05 16:54:00.000 096 35432.10 22.57 1496.50 35538.50 2004-04-05 16:55:00.000 096 35429.90 22.62 1496.20 35536.50 2004-04-05 16:56:00.000 096 35428.40 22.60 1495.90 35534.90 2004-04-05 16:57:00.000 096 35427.30 22.65 1495.90 35534.00 2004-04-05 16:58:00.000 096 35426.60 22.65 1496.20 35533.30 2004-04-05 16:59:00.000 096 35425.20 22.71 1496.00 35531.90 2004-04-05 17:00:00.000 096 35423.10 22.72 1495.80 35530.10 2004-04-05 17:01:00.000 096 35421.60 22.73 1495.70 35528.30 2004-04-05 17:02:00.000 096 35420.40 22.81 1495.80 35527.10 2004-04-05 17:03:00.000 096 35418.80 22.89 1495.70 35525.60 2004-04-05 17:04:00.000 096 35417.50 22.90 1495.70 35524.30 2004-04-05 17:05:00.000 096 35416.30 22.93 1495.90 35523.00 2004-04-05 17:06:00.000 096 35415.10 22.94 1495.80 35521.90 2004-04-05 17:07:00.000 096 35413.80 22.96 1496.00 35520.60 2004-04-05 17:08:00.000 096 35412.40 23.03 1496.00 35519.10 2004-04-05 17:09:00.000 096 35411.40 23.00 1496.20 35518.20 2004-04-05 17:10:00.000 096 35410.50 23.01 1496.20 35517.30 2004-04-05 17:11:00.000 096 35409.70 23.08 1496.30 35516.50 2004-04-05 17:12:00.000 096 35409.20 23.06 1496.40 35516.20 2004-04-05 17:13:00.000 096 35408.40 23.05 1496.40 35515.20 2004-04-05 17:14:00.000 096 35407.30 23.04 1496.50 35514.00 2004-04-05 17:15:00.000 096 35406.40 23.04 1496.40 35513.30 2004-04-05 17:16:00.000 096 35405.50 23.07 1496.40 35512.30 2004-04-05 17:17:00.000 096 35405.20 22.94 1496.60 35512.00 2004-04-05 17:18:00.000 096 35404.90 22.94 1496.60 35511.80 2004-04-05 17:19:00.000 096 35404.50 22.96 1496.80 35511.40 2004-04-05 17:20:00.000 096 35403.90 22.95 1496.70 35510.70 2004-04-05 17:21:00.000 096 35403.00 22.86 1496.70 35509.80 2004-04-05 17:22:00.000 096 35402.50 22.92 1496.70 35509.40 2004-04-05 17:23:00.000 096 35401.40 22.85 1496.70 35508.30 2004-04-05 17:24:00.000 096 35400.80 22.87 1496.80 35507.70 2004-04-05 17:25:00.000 096 35400.20 22.89 1496.80 35507.00 2004-04-05 17:26:00.000 096 35399.40 22.85 1496.70 35506.30 2004-04-05 17:27:00.000 096 35398.70 22.82 1496.80 35505.40 2004-04-05 17:28:00.000 096 35397.80 22.80 1496.80 35504.50 2004-04-05 17:29:00.000 096 35397.30 22.83 1496.90 35503.90 2004-04-05 17:30:00.000 096 35396.60 22.82 1496.80 35503.30 2004-04-05 17:31:00.000 096 35395.70 22.78 1496.80 35502.30 2004-04-05 17:32:00.000 096 35395.00 22.76 1496.90 35501.60 2004-04-05 17:33:00.000 096 35394.20 22.84 1496.80 35500.90 2004-04-05 17:34:00.000 096 35393.30 22.72 1496.80 35500.20 2004-04-05 17:35:00.000 096 35392.60 22.76 1496.80 35499.30 2004-04-05 17:36:00.000 096 35391.90 22.74 1496.80 35498.50 2004-04-05 17:37:00.000 096 35391.60 22.71 1497.00 35498.40 2004-04-05 17:38:00.000 096 35391.30 22.67 1497.00 35498.00 2004-04-05 17:39:00.000 096 35391.00 22.71 1497.20 35497.60 2004-04-05 17:40:00.000 096 35390.60 22.72 1497.20 35497.40 2004-04-05 17:41:00.000 096 35390.50 22.77 1497.50 35497.10 2004-04-05 17:42:00.000 096 35390.40 22.84 1497.70 35497.00 2004-04-05 17:43:00.000 096 35390.20 22.84 1497.70 35496.80 2004-04-05 17:44:00.000 096 35390.00 22.81 1498.00 35496.50 2004-04-05 17:45:00.000 096 35389.60 22.80 1497.90 35495.90 2004-04-05 17:46:00.000 096 35388.90 22.77 1497.90 35495.40 2004-04-05 17:47:00.000 096 35388.00 22.81 1497.90 35494.40 2004-04-05 17:48:00.000 096 35386.90 22.83 1497.80 35493.20 2004-04-05 17:49:00.000 096 35386.00 22.86 1497.90 35492.20 2004-04-05 17:50:00.000 096 35384.30 22.88 1497.60 35490.50 2004-04-05 17:51:00.000 096 35382.70 22.88 1497.40 35489.10 2004-04-05 17:52:00.000 096 35381.20 22.93 1497.20 35487.40 2004-04-05 17:53:00.000 096 35379.50 22.95 1497.10 35485.90 2004-04-05 17:54:00.000 096 35378.00 22.97 1497.00 35484.30 2004-04-05 17:55:00.000 096 35376.30 23.05 1497.10 35482.60 2004-04-05 17:56:00.000 096 35374.60 23.10 1497.10 35480.90 2004-04-05 17:57:00.000 096 35373.00 23.21 1497.00 35479.30 2004-04-05 17:58:00.000 096 35371.50 23.30 1497.00 35477.80 2004-04-05 17:59:00.000 096 35370.20 23.29 1497.20 35476.50 2004-04-05 18:00:00.000 096 35368.70 23.33 1497.30 35475.10 2004-04-05 18:01:00.000 096 35367.40 23.32 1497.30 35473.80 2004-04-05 18:02:00.000 096 35366.50 23.47 1497.50 35472.90 2004-04-05 18:03:00.000 096 35365.60 23.48 1497.60 35472.00 2004-04-05 18:04:00.000 096 35364.80 23.50 1497.70 35471.30 2004-04-05 18:05:00.000 096 35363.90 23.46 1497.80 35470.50 2004-04-05 18:06:00.000 096 35363.20 23.47 1498.00 35469.70 2004-04-05 18:07:00.000 096 35362.50 23.43 1498.10 35469.00 2004-04-05 18:08:00.000 096 35361.40 23.39 1498.00 35467.90 2004-04-05 18:09:00.000 096 35360.30 23.36 1497.90 35466.80 2004-04-05 18:10:00.000 096 35359.40 23.43 1498.00 35465.80 2004-04-05 18:11:00.000 096 35358.40 23.35 1498.00 35464.70 2004-04-05 18:12:00.000 096 35357.20 23.44 1498.00 35463.60 2004-04-05 18:13:00.000 096 35355.60 23.44 1498.00 35462.00 2004-04-05 18:14:00.000 096 35354.00 23.53 1497.90 35460.30 2004-04-05 18:15:00.000 096 35352.30 23.54 1497.80 35458.60 2004-04-05 18:16:00.000 096 35350.80 23.71 1497.90 35457.10 2004-04-05 18:17:00.000 096 35349.30 23.66 1497.90 35455.50 2004-04-05 18:18:00.000 096 35348.10 23.80 1498.00 35454.40 2004-04-05 18:19:00.000 096 35347.50 23.75 1498.30 35453.70 2004-04-05 18:20:00.000 096 35347.10 23.78 1498.40 35453.40 2004-04-05 18:21:00.000 096 35346.70 23.81 1498.70 35453.00 2004-04-05 18:22:00.000 096 35345.90 23.92 1498.80 35452.40 2004-04-05 18:23:00.000 096 35344.70 24.00 1499.00 35450.90 2004-04-05 18:24:00.000 096 35343.40 24.07 1499.00 35449.70 2004-04-05 18:25:00.000 096 35342.10 24.19 1499.00 35448.50 2004-04-05 18:26:00.000 096 35341.10 24.25 1499.30 35447.50 2004-04-05 18:27:00.000 096 35339.40 24.32 1499.10 35445.80 2004-04-05 18:28:00.000 096 35337.70 24.40 1499.00 35444.00 2004-04-05 18:29:00.000 096 35336.00 24.40 1499.00 35442.30 2004-04-05 18:30:00.000 096 35335.00 24.40 1499.20 35441.40 2004-04-05 18:31:00.000 096 35334.10 24.46 1499.30 35440.50 2004-04-05 18:32:00.000 096 35333.40 24.50 1499.30 35440.00 2004-04-05 18:33:00.000 096 35333.40 24.58 1499.70 35440.20 2004-04-05 18:34:00.000 096 35333.50 24.54 1499.90 35440.20 2004-04-05 18:35:00.000 096 35333.60 24.61 1500.20 35440.30 2004-04-05 18:36:00.000 096 35333.60 24.86 1500.50 35440.40 2004-04-05 18:37:00.000 096 35333.20 25.00 1500.50 35439.90 2004-04-05 18:38:00.000 096 35332.70 25.06 1500.80 35439.40 2004-04-05 18:39:00.000 096 35332.00 24.93 1500.70 35438.70 2004-04-05 18:40:00.000 096 35331.50 24.78 1500.70 35438.10 2004-04-05 18:41:00.000 096 35331.40 24.60 1500.70 35438.10 2004-04-05 18:42:00.000 096 35331.40 24.63 1500.80 35438.00 2004-04-05 18:43:00.000 096 35331.00 24.62 1500.60 35437.70 2004-04-05 18:44:00.000 096 35330.70 24.60 1500.60 35437.30 2004-04-05 18:45:00.000 096 35330.70 24.66 1500.70 35437.40 2004-04-05 18:46:00.000 096 35330.50 24.65 1500.70 35437.00 2004-04-05 18:47:00.000 096 35330.40 24.81 1500.70 35437.10 2004-04-05 18:48:00.000 096 35330.30 24.77 1500.80 35437.00 2004-04-05 18:49:00.000 096 35332.60 24.80 1501.20 35439.70 2004-04-05 18:50:00.000 096 35334.90 24.65 1501.80 35441.80 2004-04-05 18:51:00.000 096 35335.90 24.68 1501.90 35442.80 2004-04-05 18:52:00.000 096 35335.40 24.58 1501.80 35442.10 2004-04-05 18:53:00.000 096 35334.30 24.63 1501.40 35441.00 2004-04-05 18:54:00.000 096 35332.40 24.62 1501.00 35438.70 2004-04-05 18:55:00.000 096 35330.70 24.51 1500.60 35437.10 2004-04-05 18:56:00.000 096 35329.50 24.64 1500.30 35435.90 2004-04-05 18:57:00.000 096 35330.30 24.78 1500.60 35436.80 2004-04-05 18:58:00.000 096 35331.50 24.62 1501.00 35438.00 2004-04-05 18:59:00.000 096 35333.10 24.50 1501.30 35439.80 2004-04-05 19:00:00.000 096 35334.90 24.36 1501.80 35441.30 2004-04-05 19:01:00.000 096 35336.30 24.45 1501.90 35442.80 2004-04-05 19:02:00.000 096 35337.30 24.34 1501.90 35443.80 2004-04-05 19:03:00.000 096 35337.40 24.16 1501.80 35444.10 2004-04-05 19:04:00.000 096 35337.50 24.02 1501.70 35443.90 2004-04-05 19:05:00.000 096 35337.30 24.05 1501.30 35443.60 2004-04-05 19:06:00.000 096 35336.60 24.09 1501.10 35442.90 2004-04-05 19:07:00.000 096 35336.00 23.93 1500.90 35442.20 2004-04-05 19:08:00.000 096 35336.20 23.78 1500.80 35442.50 2004-04-05 19:09:00.000 096 35336.70 23.78 1500.80 35443.00 2004-04-05 19:10:00.000 096 35336.70 23.70 1500.70 35442.90 2004-04-05 19:11:00.000 096 35336.60 23.78 1500.70 35442.70 2004-04-05 19:12:00.000 096 35335.80 23.83 1500.50 35442.00 2004-04-05 19:13:00.000 096 35334.80 23.86 1500.30 35441.00 2004-04-05 19:14:00.000 096 35333.30 23.87 1500.10 35439.40 2004-04-05 19:15:00.000 096 35332.00 24.01 1500.00 35438.10 2004-04-05 19:16:00.000 096 35330.70 24.11 1499.90 35436.90 2004-04-05 19:17:00.000 096 35329.30 24.24 1500.00 35435.40 2004-04-05 19:18:00.000 096 35327.80 24.38 1500.00 35433.90 2004-04-05 19:19:00.000 096 35326.30 24.54 1500.20 35432.30 2004-04-05 19:20:00.000 096 35324.70 24.65 1500.30 35430.80 2004-04-05 19:21:00.000 096 35323.70 24.71 1500.50 35429.90 2004-04-05 19:22:00.000 096 35323.80 24.80 1500.90 35430.10 2004-04-05 19:23:00.000 096 35324.90 24.73 1501.40 35431.30 2004-04-05 19:24:00.000 096 35326.10 24.70 1501.80 35432.40 2004-04-05 19:25:00.000 096 35326.40 24.64 1502.00 35432.70 2004-04-05 19:26:00.000 096 35326.10 24.60 1502.00 35432.40 2004-04-05 19:27:00.000 096 35324.70 24.75 1501.60 35431.00 2004-04-05 19:28:00.000 096 35322.20 24.98 1501.20 35428.30 2004-04-05 19:29:00.000 096 35320.20 25.06 1500.90 35426.40 2004-04-05 19:30:00.000 096 35319.50 25.06 1501.00 35425.60 2004-04-05 19:31:00.000 096 35319.80 25.06 1501.30 35426.00 2004-04-05 19:32:00.000 096 35320.80 25.06 1501.70 35427.30 2004-04-05 19:33:00.000 096 35321.30 25.06 1502.00 35427.70 2004-04-05 19:34:00.000 096 35322.10 25.06 1502.20 35428.40 2004-04-05 19:35:00.000 096 35323.00 25.06 1502.40 35429.40 2004-04-05 19:36:00.000 096 35323.80 25.06 1502.50 35430.20 2004-04-05 19:37:00.000 096 35324.60 25.06 1502.40 35430.90 2004-04-05 19:38:00.000 096 35325.20 25.06 1502.30 35431.40 2004-04-05 19:39:00.000 096 35325.50 25.07 1502.10 35431.80 2004-04-05 19:40:00.000 096 35325.40 25.01 1501.80 35431.70 2004-04-05 19:41:00.000 096 35325.40 24.90 1501.60 35431.70 2004-04-05 19:42:00.000 096 35325.70 24.87 1501.40 35431.90 2004-04-05 19:43:00.000 096 35325.80 24.84 1501.30 35431.90 2004-04-05 19:44:00.000 096 35326.20 24.84 1501.30 35432.40 2004-04-05 19:45:00.000 096 35326.60 24.81 1501.20 35432.80 2004-04-05 19:46:00.000 096 35327.60 24.82 1501.20 35433.80 2004-04-05 19:47:00.000 096 35328.80 24.78 1501.30 35435.00 2004-04-05 19:48:00.000 096 35329.80 24.82 1501.50 35436.00 2004-04-05 19:49:00.000 096 35330.30 24.87 1501.50 35436.50 2004-04-05 19:50:00.000 096 35330.90 24.95 1501.50 35437.00 2004-04-05 19:51:00.000 096 35331.50 25.05 1501.60 35437.70 2004-04-05 19:52:00.000 096 35331.80 25.06 1501.50 35437.90 2004-04-05 19:53:00.000 096 35332.20 25.06 1501.40 35438.40 2004-04-05 19:54:00.000 096 35333.20 24.98 1501.50 35439.40 2004-04-05 19:55:00.000 096 35334.50 24.86 1501.50 35440.60 2004-04-05 19:56:00.000 096 35335.90 24.78 1501.60 35442.10 2004-04-05 19:57:00.000 096 35337.60 24.65 1501.70 35443.80 2004-04-05 19:58:00.000 096 35338.70 24.53 1501.50 35445.00 2004-04-05 19:59:00.000 096 35339.80 24.52 1501.40 35446.00 2004-04-05 20:00:00.000 096 35341.00 24.49 1501.40 35447.00 2004-04-05 20:01:00.000 096 35341.90 24.45 1501.40 35448.10 2004-04-05 20:02:00.000 096 35342.60 24.45 1501.10 35448.70 2004-04-05 20:03:00.000 096 35343.60 24.41 1501.00 35449.70 2004-04-05 20:04:00.000 096 35344.90 24.42 1500.80 35451.10 2004-04-05 20:05:00.000 096 35346.50 24.31 1501.00 35452.50 2004-04-05 20:06:00.000 096 35347.90 24.29 1500.80 35454.10 2004-04-05 20:07:00.000 096 35349.30 24.06 1500.90 35455.50 2004-04-05 20:08:00.000 096 35350.20 24.01 1500.70 35456.20 2004-04-05 20:09:00.000 096 35349.80 24.01 1500.20 35455.70 2004-04-05 20:10:00.000 096 35349.10 23.90 1499.80 35454.90 2004-04-05 20:11:00.000 096 35348.50 23.79 1499.40 35454.30 2004-04-05 20:12:00.000 096 35348.00 23.82 1499.00 35453.70 2004-04-05 20:13:00.000 096 35347.80 23.80 1498.80 35453.60 2004-04-05 20:14:00.000 096 35348.20 23.75 1498.70 35454.00 2004-04-05 20:15:00.000 096 35349.00 23.72 1498.80 35454.90 2004-04-05 20:16:00.000 096 35350.20 23.65 1498.80 35456.00 2004-04-05 20:17:00.000 096 35351.90 23.58 1499.00 35457.80 2004-04-05 20:18:00.000 096 35353.70 23.57 1499.30 35459.70 2004-04-05 20:19:00.000 096 35355.60 23.52 1499.50 35461.60 2004-04-05 20:20:00.000 096 35357.40 23.46 1499.60 35463.30 2004-04-05 20:21:00.000 096 35359.20 23.43 1499.70 35464.90 2004-04-05 20:22:00.000 096 35360.70 23.40 1499.80 35466.50 2004-04-05 20:23:00.000 096 35362.10 23.43 1499.80 35467.80 2004-04-05 20:24:00.000 096 35363.60 23.40 1499.80 35469.30 2004-04-05 20:25:00.000 096 35364.90 23.42 1499.80 35470.60 2004-04-05 20:26:00.000 096 35366.40 23.41 1499.90 35472.10 2004-04-05 20:27:00.000 096 35367.80 23.43 1500.00 35473.50 2004-04-05 20:28:00.000 096 35369.50 23.44 1500.00 35475.30 2004-04-05 20:29:00.000 096 35370.40 23.41 1499.90 35475.90 2004-04-05 20:30:00.000 096 35371.30 23.33 1499.80 35477.00 2004-04-05 20:31:00.000 096 35372.60 23.42 1499.80 35478.20 2004-04-05 20:32:00.000 096 35373.00 23.42 1499.70 35478.50 2004-04-05 20:33:00.000 096 35373.10 23.58 1499.60 35478.30 2004-04-05 20:34:00.000 096 35373.00 23.56 1499.50 35478.40 2004-04-05 20:35:00.000 096 35374.20 23.58 1499.50 35479.80 2004-04-05 20:36:00.000 096 35375.20 23.64 1499.60 35480.80 2004-04-05 20:37:00.000 096 35374.50 23.63 1499.40 35479.80 2004-04-05 20:38:00.000 096 35375.20 23.68 1499.40 35480.80 2004-04-05 20:39:00.000 096 35376.00 23.71 1499.50 35481.30 2004-04-05 20:40:00.000 096 35375.30 23.79 1499.30 35480.60 2004-04-05 20:41:00.000 096 35374.20 23.78 1498.90 35479.50 2004-04-05 20:42:00.000 096 35373.10 23.81 1498.60 35478.40 2004-04-05 20:43:00.000 096 35371.90 23.91 1498.40 35477.20 2004-04-05 20:44:00.000 096 35372.40 23.93 1498.50 35477.80 2004-04-05 20:45:00.000 096 35372.40 23.99 1498.70 35477.80 2004-04-05 20:46:00.000 096 35372.40 23.98 1498.80 35477.80 2004-04-05 20:47:00.000 096 35372.70 23.99 1498.90 35478.00 2004-04-05 20:48:00.000 096 35372.90 23.84 1498.80 35478.30 2004-04-05 20:49:00.000 096 35373.30 23.85 1498.90 35478.80 2004-04-05 20:50:00.000 096 35374.70 23.90 1499.10 35480.10 2004-04-05 20:51:00.000 096 35377.20 23.82 1499.60 35482.60 2004-04-05 20:52:00.000 096 35379.70 23.67 1499.80 35485.30 2004-04-05 20:53:00.000 096 35382.50 23.62 1500.20 35488.00 2004-04-05 20:54:00.000 096 35384.50 23.44 1500.20 35489.90 2004-04-05 20:55:00.000 096 35385.80 23.42 1500.10 35491.30 2004-04-05 20:56:00.000 096 35386.40 23.35 1499.80 35491.70 2004-04-05 20:57:00.000 096 35386.00 23.43 1499.50 35491.20 2004-04-05 20:58:00.000 096 35385.20 23.45 1499.00 35490.30 2004-04-05 20:59:00.000 096 35384.60 23.61 1498.80 35489.80 2004-04-05 21:00:00.000 096 35384.50 23.68 1498.60 35490.00 2004-04-05 21:01:00.000 096 35385.00 23.70 1498.70 35490.30 2004-04-05 21:02:00.000 096 35385.80 23.66 1498.80 35491.00 2004-04-05 21:03:00.000 096 35386.20 23.65 1498.90 35491.50 2004-04-05 21:04:00.000 096 35386.60 23.72 1499.00 35491.80 2004-04-05 21:05:00.000 096 35386.50 23.71 1498.90 35491.70 2004-04-05 21:06:00.000 096 35385.80 23.67 1498.60 35491.00 2004-04-05 21:07:00.000 096 35385.20 23.67 1498.30 35490.40 2004-04-05 21:08:00.000 096 35385.30 23.61 1498.30 35490.70 2004-04-05 21:09:00.000 096 35386.00 23.49 1498.40 35491.20 2004-04-05 21:10:00.000 096 35387.00 23.58 1498.50 35492.30 2004-04-05 21:11:00.000 096 35387.90 23.55 1498.70 35493.10 2004-04-05 21:12:00.000 096 35388.00 23.51 1498.60 35493.20 2004-04-05 21:13:00.000 096 35388.20 23.46 1498.50 35493.30 2004-04-05 21:14:00.000 096 35388.60 23.42 1498.40 35493.60 2004-04-05 21:15:00.000 096 35388.80 23.48 1498.50 35494.00 2004-04-05 21:16:00.000 096 35388.70 23.41 1498.40 35493.70 2004-04-05 21:17:00.000 096 35387.90 23.41 1498.20 35492.90 2004-04-05 21:18:00.000 096 35387.10 23.50 1498.10 35492.20 2004-04-05 21:19:00.000 096 35387.00 23.56 1497.90 35492.00 2004-04-05 21:20:00.000 096 35386.90 23.57 1497.90 35492.00 2004-04-05 21:21:00.000 096 35386.50 23.65 1497.90 35491.50 2004-04-05 21:22:00.000 096 35386.10 23.56 1497.90 35491.00 2004-04-05 21:23:00.000 096 35386.10 23.65 1497.70 35491.10 2004-04-05 21:24:00.000 096 35386.20 23.60 1497.80 35491.20 2004-04-05 21:25:00.000 096 35386.70 23.72 1498.10 35491.80 2004-04-05 21:26:00.000 096 35387.60 23.63 1498.20 35492.60 2004-04-05 21:27:00.000 096 35388.50 23.59 1498.40 35493.60 2004-04-05 21:28:00.000 096 35389.30 23.55 1498.40 35494.40 2004-04-05 21:29:00.000 096 35389.80 23.52 1498.30 35494.90 2004-04-05 21:30:00.000 096 35390.30 23.47 1498.40 35495.40 2004-04-05 21:31:00.000 096 35390.70 23.52 1498.50 35495.60 2004-04-05 21:32:00.000 096 35390.90 23.57 1498.50 35495.80 2004-04-05 21:33:00.000 096 35391.00 23.51 1498.30 35495.90 2004-04-05 21:34:00.000 096 35391.10 23.65 1498.20 35496.10 2004-04-05 21:35:00.000 096 35391.10 23.72 1498.30 35496.00 2004-04-05 21:36:00.000 096 35391.10 23.74 1498.30 35496.00 2004-04-05 21:37:00.000 096 35391.30 23.93 1498.30 35496.20 2004-04-05 21:38:00.000 096 35390.80 23.88 1498.30 35495.70 2004-04-05 21:39:00.000 096 35390.40 23.93 1498.30 35495.20 2004-04-05 21:40:00.000 096 35390.00 23.90 1498.20 35494.90 2004-04-05 21:41:00.000 096 35389.70 24.00 1498.20 35494.60 2004-04-05 21:42:00.000 096 35389.10 24.05 1498.10 35494.00 2004-04-05 21:43:00.000 096 35388.50 24.12 1498.10 35493.40 2004-04-05 21:44:00.000 096 35388.20 24.21 1497.80 35493.10 2004-04-05 21:45:00.000 096 35388.20 24.17 1498.20 35493.00 2004-04-05 21:46:00.000 096 35388.10 24.17 1498.30 35492.90 2004-04-05 21:47:00.000 096 35388.10 24.19 1498.30 35492.90 2004-04-05 21:48:00.000 096 35388.20 24.23 1498.30 35493.00 2004-04-05 21:49:00.000 096 35388.30 24.19 1498.40 35493.00 2004-04-05 21:50:00.000 096 35389.40 24.29 1498.80 35494.50 2004-04-05 21:51:00.000 096 35391.30 24.30 1499.30 35496.40 2004-04-05 21:52:00.000 096 35393.40 24.22 1499.50 35498.00 2004-04-05 21:53:00.000 096 35397.60 24.05 1500.20 35503.00 2004-04-05 21:54:00.000 096 35400.40 24.02 1500.70 35505.50 2004-04-05 21:55:00.000 096 35401.70 24.07 1500.60 35506.40 2004-04-05 21:56:00.000 096 35403.20 24.04 1500.70 35508.00 2004-04-05 21:57:00.000 096 35405.30 23.95 1500.80 35509.90 2004-04-05 21:58:00.000 096 35407.70 23.98 1500.90 35512.70 2004-04-05 21:59:00.000 096 35410.00 23.89 1500.90 35514.60 2004-04-05 22:00:00.000 096 35411.60 23.86 1500.80 35516.30 2004-04-05 22:01:00.000 096 35412.10 23.96 1500.50 35516.90 2004-04-05 22:02:00.000 096 35412.40 23.96 1500.10 35517.20 2004-04-05 22:03:00.000 096 35413.10 23.91 1499.90 35517.70 2004-04-05 22:04:00.000 096 35414.00 23.94 1499.80 35518.60 2004-04-05 22:05:00.000 096 35414.10 23.89 1499.50 35518.70 2004-04-05 22:06:00.000 096 35414.50 23.84 1499.50 35519.20 2004-04-05 22:07:00.000 096 35414.90 23.97 1499.30 35519.60 2004-04-05 22:08:00.000 096 35415.40 24.07 1499.30 35519.90 2004-04-05 22:09:00.000 096 35415.80 24.06 1499.20 35520.40 2004-04-05 22:10:00.000 096 35415.80 24.05 1499.00 35520.30 2004-04-05 22:11:00.000 096 35415.80 24.10 1498.90 35520.40 2004-04-05 22:12:00.000 096 35415.70 24.13 1498.70 35520.20 2004-04-05 22:13:00.000 096 35415.60 24.16 1498.50 35520.10 2004-04-05 22:14:00.000 096 35414.90 24.22 1498.40 35519.30 2004-04-05 22:15:00.000 096 35414.50 24.18 1498.40 35518.90 2004-04-05 22:16:00.000 096 35414.40 24.27 1498.30 35518.80 2004-04-05 22:17:00.000 096 35414.60 24.31 1498.30 35519.20 2004-04-05 22:18:00.000 096 35415.10 24.29 1498.50 35519.50 2004-04-05 22:19:00.000 096 35415.20 24.27 1498.60 35519.50 2004-04-05 22:20:00.000 096 35414.90 24.28 1498.50 35519.20 2004-04-05 22:21:00.000 096 35414.50 24.23 1498.30 35518.80 2004-04-05 22:22:00.000 096 35413.70 24.20 1498.10 35518.00 2004-04-05 22:23:00.000 096 35413.10 24.17 1498.00 35517.40 2004-04-05 22:24:00.000 096 35412.60 24.15 1497.90 35516.80 2004-04-05 22:25:00.000 096 35412.00 24.15 1497.80 35516.20 2004-04-05 22:26:00.000 096 35411.30 24.14 1497.70 35515.40 2004-04-05 22:27:00.000 096 35410.70 24.17 1497.60 35514.90 2004-04-05 22:28:00.000 096 35410.30 24.15 1497.50 35514.50 2004-04-05 22:29:00.000 096 35409.80 24.17 1497.50 35514.00 2004-04-05 22:30:00.000 096 35409.30 24.24 1497.60 35513.60 2004-04-05 22:31:00.000 096 35409.20 24.27 1497.80 35513.40 2004-04-05 22:32:00.000 096 35408.90 24.25 1497.70 35513.00 2004-04-05 22:33:00.000 096 35408.70 24.20 1497.80 35512.90 2004-04-05 22:34:00.000 096 35408.30 24.19 1497.70 35512.50 2004-04-05 22:35:00.000 096 35408.00 24.11 1497.60 35512.20 2004-04-05 22:36:00.000 096 35407.80 24.10 1497.50 35512.10 2004-04-05 22:37:00.000 096 35407.70 24.03 1497.60 35511.80 2004-04-05 22:38:00.000 096 35407.80 24.04 1497.60 35511.90 2004-04-05 22:39:00.000 096 35408.00 23.86 1497.60 35512.20 2004-04-05 22:40:00.000 096 35408.10 23.96 1497.70 35511.90 2004-04-05 22:41:00.000 096 35408.10 23.93 1497.50 35512.50 2004-04-05 22:42:00.000 096 35408.40 23.80 1497.60 35512.60 2004-04-05 22:43:00.000 096 35408.70 23.81 1497.60 35513.10 2004-04-05 22:44:00.000 096 35408.90 23.74 1497.50 35513.30 2004-04-05 22:45:00.000 096 35409.30 23.69 1497.50 35513.50 2004-04-05 22:46:00.000 096 35410.00 23.64 1497.60 35514.20 2004-04-05 22:47:00.000 096 35409.80 23.69 1497.40 35514.10 2004-04-05 22:48:00.000 096 35410.60 23.61 1497.40 35514.70 2004-04-05 22:49:00.000 096 35411.90 23.61 1497.60 35515.90 2004-04-05 22:50:00.000 096 35412.90 23.56 1497.70 35516.80 2004-04-05 22:51:00.000 096 35414.30 23.54 1498.00 35518.50 2004-04-05 22:52:00.000 096 35415.00 23.66 1497.80 35519.00 2004-04-05 22:53:00.000 096 35415.60 23.65 1498.00 35519.60 2004-04-05 22:54:00.000 096 35416.40 23.73 1497.90 35520.50 2004-04-05 22:55:00.000 096 35417.50 23.80 1498.10 35521.60 2004-04-05 22:56:00.000 096 35418.20 23.87 1498.20 35522.30 2004-04-05 22:57:00.000 096 35419.10 23.96 1498.30 35523.30 2004-04-05 22:58:00.000 096 35419.90 24.07 1498.40 35524.00 2004-04-05 22:59:00.000 096 35421.20 24.00 1498.50 35525.40 2004-04-05 23:00:00.000 096 35422.10 24.01 1498.40 35526.50 2004-04-05 23:01:00.000 096 35423.40 24.01 1498.60 35527.70 2004-04-05 23:02:00.000 096 35425.60 24.00 1498.80 35530.00 2004-04-05 23:03:00.000 096 35426.40 24.03 1498.80 35531.00 2004-04-05 23:04:00.000 096 35428.00 24.09 1498.90 35532.30 2004-04-05 23:05:00.000 096 35428.60 24.06 1498.70 35532.70 2004-04-05 23:06:00.000 096 35429.30 24.16 1498.70 35533.40 2004-04-05 23:07:00.000 096 35430.90 24.15 1498.80 35535.10 2004-04-05 23:08:00.000 096 35431.40 24.16 1498.70 35535.40 2004-04-05 23:09:00.000 096 35431.80 24.13 1498.50 35535.90 2004-04-05 23:10:00.000 096 35432.60 24.16 1498.20 35536.50 2004-04-05 23:11:00.000 096 35433.40 24.12 1498.30 35537.40 2004-04-05 23:12:00.000 096 35433.90 24.17 1498.10 35538.00 2004-04-05 23:13:00.000 096 35434.50 23.99 1498.10 35538.50 2004-04-05 23:14:00.000 096 35434.90 23.98 1497.90 35538.70 2004-04-05 23:15:00.000 096 35434.90 24.10 1497.50 35538.80 2004-04-05 23:16:00.000 096 35434.90 24.06 1497.30 35538.70 2004-04-05 23:17:00.000 096 35434.40 24.09 1497.00 35538.10 2004-04-05 23:18:00.000 096 35433.60 24.05 1496.70 35537.20 2004-04-05 23:19:00.000 096 35432.70 24.01 1496.30 35536.50 2004-04-05 23:20:00.000 096 35431.70 24.06 1496.10 35535.50 2004-04-05 23:21:00.000 096 35430.90 24.05 1495.80 35534.60 2004-04-05 23:22:00.000 096 35430.10 23.98 1495.60 35533.70 2004-04-05 23:23:00.000 096 35429.90 23.95 1495.60 35533.60 2004-04-05 23:24:00.000 096 35429.80 24.08 1495.60 35533.50 2004-04-05 23:25:00.000 096 35430.00 24.05 1495.60 35533.90 2004-04-05 23:26:00.000 096 35430.40 23.99 1495.80 35534.10 2004-04-05 23:27:00.000 096 35430.70 24.00 1495.90 35534.60 2004-04-05 23:28:00.000 096 35432.00 24.07 1496.00 35535.70 2004-04-05 23:29:00.000 096 35432.90 24.04 1496.20 35536.70 2004-04-05 23:30:00.000 096 35433.70 24.02 1496.30 35537.50 2004-04-05 23:31:00.000 096 35434.00 24.07 1496.30 35537.80 2004-04-05 23:32:00.000 096 35433.50 24.08 1496.10 35537.30 2004-04-05 23:33:00.000 096 35432.40 24.18 1496.00 35536.10 2004-04-05 23:34:00.000 096 35430.90 24.25 1495.60 35534.60 2004-04-05 23:35:00.000 096 35429.20 24.25 1495.30 35532.90 2004-04-05 23:36:00.000 096 35428.30 24.37 1495.20 35532.00 2004-04-05 23:37:00.000 096 35428.00 24.48 1495.30 35531.60 2004-04-05 23:38:00.000 096 35428.60 24.57 1495.70 35532.30 2004-04-05 23:39:00.000 096 35429.20 24.55 1496.00 35532.90 2004-04-05 23:40:00.000 096 35429.90 24.63 1496.20 35533.60 2004-04-05 23:41:00.000 096 35430.70 24.64 1496.50 35534.50 2004-04-05 23:42:00.000 096 35431.30 24.68 1496.50 35534.90 2004-04-05 23:43:00.000 096 35431.10 24.71 1496.60 35534.80 2004-04-05 23:44:00.000 096 35430.50 24.62 1496.50 35534.10 2004-04-05 23:45:00.000 096 35429.60 24.58 1496.10 35533.00 2004-04-05 23:46:00.000 096 35428.70 24.62 1495.90 35532.20 2004-04-05 23:47:00.000 096 35428.30 24.67 1495.80 35531.80 2004-04-05 23:48:00.000 096 35428.00 24.59 1495.70 35531.50 2004-04-05 23:49:00.000 096 35427.90 24.63 1495.70 35531.40 2004-04-05 23:50:00.000 096 35427.60 24.53 1495.60 35531.10 2004-04-05 23:51:00.000 096 35427.40 24.56 1495.50 35530.90 2004-04-05 23:52:00.000 096 35426.90 24.55 1495.40 35530.40 2004-04-05 23:53:00.000 096 35426.10 24.35 1495.40 35529.40 2004-04-05 23:54:00.000 096 35425.00 24.51 1495.20 35528.40 2004-04-05 23:55:00.000 096 35423.90 24.51 1494.90 35527.20 2004-04-05 23:56:00.000 096 35423.50 24.53 1494.90 35526.80 2004-04-05 23:57:00.000 096 35423.30 24.58 1494.80 35526.70 2004-04-05 23:58:00.000 096 35423.40 24.54 1495.00 35526.80 2004-04-05 23:59:00.000 096 35423.40 24.54 1495.20 35526.80