Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-09 00:00:00.000 100 35458.90 22.47 1497.80 35564.30 2004-04-09 00:01:00.000 100 35458.80 22.50 1497.80 35564.30 2004-04-09 00:02:00.000 100 35458.50 22.49 1497.60 35564.00 2004-04-09 00:03:00.000 100 35458.30 22.48 1497.60 35563.80 2004-04-09 00:04:00.000 100 35458.10 22.56 1497.50 35563.60 2004-04-09 00:05:00.000 100 35457.90 22.53 1497.70 35563.50 2004-04-09 00:06:00.000 100 35457.90 22.54 1497.50 35563.50 2004-04-09 00:07:00.000 100 35458.00 22.49 1497.60 35563.50 2004-04-09 00:08:00.000 100 35458.10 22.48 1497.50 35563.80 2004-04-09 00:09:00.000 100 35458.10 22.46 1497.50 35563.50 2004-04-09 00:10:00.000 100 35458.00 22.49 1497.50 35563.60 2004-04-09 00:11:00.000 100 35458.00 22.54 1497.40 35563.30 2004-04-09 00:12:00.000 100 35458.00 22.52 1497.40 35563.70 2004-04-09 00:13:00.000 100 35458.30 22.50 1497.50 35563.70 2004-04-09 00:14:00.000 100 35458.40 22.51 1497.40 35563.80 2004-04-09 00:15:00.000 100 35458.50 22.54 1497.60 35563.90 2004-04-09 00:16:00.000 100 35458.70 22.53 1497.50 35564.10 2004-04-09 00:17:00.000 100 35458.60 22.55 1497.40 35564.00 2004-04-09 00:18:00.000 100 35458.60 22.57 1497.30 35564.20 2004-04-09 00:19:00.000 100 35458.50 22.54 1497.40 35564.10 2004-04-09 00:20:00.000 100 35458.70 22.52 1497.40 35564.00 2004-04-09 00:21:00.000 100 35458.90 22.54 1497.60 35564.30 2004-04-09 00:22:00.000 100 35458.90 22.53 1497.40 35564.40 2004-04-09 00:23:00.000 100 35459.00 22.55 1497.50 35564.40 2004-04-09 00:24:00.000 100 35459.10 22.54 1497.50 35564.60 2004-04-09 00:25:00.000 100 35459.20 22.54 1497.40 35564.60 2004-04-09 00:26:00.000 100 35459.40 22.59 1497.60 35564.70 2004-04-09 00:27:00.000 100 35459.50 22.58 1497.50 35564.70 2004-04-09 00:28:00.000 100 35459.40 22.57 1497.40 35564.90 2004-04-09 00:29:00.000 100 35459.40 22.58 1497.50 35564.60 2004-04-09 00:30:00.000 100 35459.40 22.58 1497.40 35564.70 2004-04-09 00:31:00.000 100 35459.50 22.60 1497.40 35564.80 2004-04-09 00:32:00.000 100 35459.50 22.59 1497.40 35564.70 2004-04-09 00:33:00.000 100 35459.50 22.58 1497.40 35564.70 2004-04-09 00:34:00.000 100 35459.50 22.57 1497.20 35564.70 2004-04-09 00:35:00.000 100 35459.40 22.58 1497.30 35564.40 2004-04-09 00:36:00.000 100 35459.30 22.57 1497.30 35564.50 2004-04-09 00:37:00.000 100 35459.10 22.59 1497.10 35564.30 2004-04-09 00:38:00.000 100 35459.10 22.59 1497.10 35564.20 2004-04-09 00:39:00.000 100 35459.20 22.58 1497.20 35564.30 2004-04-09 00:40:00.000 100 35459.50 22.62 1497.30 35564.60 2004-04-09 00:41:00.000 100 35459.60 22.61 1497.30 35564.60 2004-04-09 00:42:00.000 100 35459.60 22.61 1497.30 35564.60 2004-04-09 00:43:00.000 100 35459.40 22.58 1497.40 35564.30 2004-04-09 00:44:00.000 100 35459.10 22.54 1497.20 35564.10 2004-04-09 00:45:00.000 100 35459.00 22.60 1497.20 35563.90 2004-04-09 00:46:00.000 100 35458.70 22.58 1497.20 35563.70 2004-04-09 00:47:00.000 100 35458.60 22.60 1497.20 35563.70 2004-04-09 00:48:00.000 100 35458.60 22.61 1497.10 35563.50 2004-04-09 00:49:00.000 100 35458.30 22.65 1497.20 35563.50 2004-04-09 00:50:00.000 100 35458.60 22.63 1497.10 35563.40 2004-04-09 00:51:00.000 100 35458.60 22.62 1497.30 35563.40 2004-04-09 00:52:00.000 100 35458.70 22.69 1497.50 35563.40 2004-04-09 00:53:00.000 100 35458.50 22.65 1497.30 35563.50 2004-04-09 00:54:00.000 100 35458.30 22.64 1497.30 35562.90 2004-04-09 00:55:00.000 100 35457.80 22.70 1497.30 35562.60 2004-04-09 00:56:00.000 100 35457.50 22.72 1497.20 35562.00 2004-04-09 00:57:00.000 100 35457.40 22.72 1497.20 35562.20 2004-04-09 00:58:00.000 100 35457.60 22.71 1497.40 35562.20 2004-04-09 00:59:00.000 100 35457.90 22.76 1497.50 35562.60 2004-04-09 01:00:00.000 100 35458.00 22.75 1497.60 35562.60 2004-04-09 01:01:00.000 100 35457.90 22.73 1497.70 35562.60 2004-04-09 01:02:00.000 100 35457.80 22.76 1497.70 35562.40 2004-04-09 01:03:00.000 100 35457.40 22.73 1497.60 35562.10 2004-04-09 01:04:00.000 100 35457.00 22.74 1497.50 35561.60 2004-04-09 01:05:00.000 100 35456.50 22.76 1497.40 35561.20 2004-04-09 01:06:00.000 100 35456.10 22.75 1497.30 35560.90 2004-04-09 01:07:00.000 100 35455.90 22.76 1497.50 35560.30 2004-04-09 01:08:00.000 100 35455.70 22.78 1497.60 35560.00 2004-04-09 01:09:00.000 100 35455.60 22.82 1497.70 35560.10 2004-04-09 01:10:00.000 100 35455.80 22.83 1497.80 35559.80 2004-04-09 01:11:00.000 100 35455.80 22.79 1497.70 35560.20 2004-04-09 01:12:00.000 100 35456.10 22.79 1497.90 35560.10 2004-04-09 01:13:00.000 100 35456.20 22.73 1498.00 35560.50 2004-04-09 01:14:00.000 100 35456.10 22.69 1497.90 35560.50 2004-04-09 01:15:00.000 100 35455.90 22.69 1497.80 35560.30 2004-04-09 01:16:00.000 100 35455.70 22.70 1497.80 35559.90 2004-04-09 01:17:00.000 100 35455.80 22.68 1497.90 35560.00 2004-04-09 01:18:00.000 100 35455.60 22.69 1497.80 35560.10 2004-04-09 01:19:00.000 100 35455.40 22.72 1497.80 35559.60 2004-04-09 01:20:00.000 100 35455.20 22.71 1497.80 35559.60 2004-04-09 01:21:00.000 100 35455.20 22.73 1497.80 35559.50 2004-04-09 01:22:00.000 100 35455.50 22.72 1497.90 35559.80 2004-04-09 01:23:00.000 100 35456.00 22.73 1498.00 35560.60 2004-04-09 01:24:00.000 100 35455.70 22.73 1497.90 35559.80 2004-04-09 01:25:00.000 100 35456.10 22.72 1498.00 35560.30 2004-04-09 01:26:00.000 100 35455.60 22.75 1497.80 35559.80 2004-04-09 01:27:00.000 100 35455.60 22.76 1497.80 35559.70 2004-04-09 01:28:00.000 100 35455.90 22.77 1497.90 35560.10 2004-04-09 01:29:00.000 100 35455.90 22.81 1497.80 35560.20 2004-04-09 01:30:00.000 100 35456.00 22.75 1497.80 35560.20 2004-04-09 01:31:00.000 100 35455.90 22.79 1497.80 35559.90 2004-04-09 01:32:00.000 100 35456.30 22.78 1497.80 35560.60 2004-04-09 01:33:00.000 100 35456.60 22.77 1497.80 35560.70 2004-04-09 01:34:00.000 100 35456.80 22.79 1497.80 35560.70 2004-04-09 01:35:00.000 100 35457.00 22.76 1497.70 35561.10 2004-04-09 01:36:00.000 100 35457.10 22.78 1497.80 35561.40 2004-04-09 01:37:00.000 100 35457.10 22.77 1497.50 35561.00 2004-04-09 01:38:00.000 100 35456.80 22.73 1497.50 35560.80 2004-04-09 01:39:00.000 100 35457.10 22.81 1497.50 35561.10 2004-04-09 01:40:00.000 100 35456.80 22.83 1497.40 35560.60 2004-04-09 01:41:00.000 100 35456.90 22.83 1497.30 35560.90 2004-04-09 01:42:00.000 100 35457.00 22.84 1497.50 35560.80 2004-04-09 01:43:00.000 100 35457.60 22.85 1497.60 35561.70 2004-04-09 01:44:00.000 100 35457.70 22.85 1497.60 35561.80 2004-04-09 01:45:00.000 100 35457.90 22.81 1497.60 35562.00 2004-04-09 01:46:00.000 100 35457.70 22.86 1497.60 35561.80 2004-04-09 01:47:00.000 100 35457.90 22.83 1497.50 35561.80 2004-04-09 01:48:00.000 100 35457.40 22.81 1497.30 35561.50 2004-04-09 01:49:00.000 100 35457.10 22.84 1497.20 35561.20 2004-04-09 01:50:00.000 100 35457.40 22.79 1497.30 35561.50 2004-04-09 01:51:00.000 100 35457.20 22.81 1497.20 35561.00 2004-04-09 01:52:00.000 100 35457.40 22.81 1497.20 35561.40 2004-04-09 01:53:00.000 100 35457.50 22.82 1497.20 35561.40 2004-04-09 01:54:00.000 100 35457.50 22.83 1497.30 35561.40 2004-04-09 01:55:00.000 100 35457.20 22.82 1497.10 35560.20 2004-04-09 01:56:00.000 100 35457.40 22.85 1497.30 35561.30 2004-04-09 01:57:00.000 100 35457.60 22.83 1497.30 35561.20 2004-04-09 01:58:00.000 100 35457.90 22.89 1497.40 35561.60 2004-04-09 01:59:00.000 100 35458.10 22.87 1497.50 35561.70 2004-04-09 02:00:00.000 100 35458.10 22.84 1497.40 35561.60 2004-04-09 02:01:00.000 100 35458.20 22.87 1497.50 35561.60 2004-04-09 02:02:00.000 100 35457.80 22.87 1497.30 35561.30 2004-04-09 02:03:00.000 100 35457.40 22.88 1497.20 35560.70 2004-04-09 02:04:00.000 100 35457.10 22.87 1497.10 35560.80 2004-04-09 02:05:00.000 100 35456.80 22.87 1497.10 35560.30 2004-04-09 02:06:00.000 100 35456.70 22.95 1497.20 35560.30 2004-04-09 02:07:00.000 100 35456.80 22.93 1497.20 35560.60 2004-04-09 02:08:00.000 100 35457.10 22.96 1497.40 35560.60 2004-04-09 02:09:00.000 100 35457.00 22.97 1497.40 35560.50 2004-04-09 02:10:00.000 100 35456.50 23.01 1497.30 35560.10 2004-04-09 02:11:00.000 100 35456.20 22.97 1497.10 35559.60 2004-04-09 02:12:00.000 100 35456.10 22.98 1497.20 35559.70 2004-04-09 02:13:00.000 100 35456.10 23.08 1497.40 35559.70 2004-04-09 02:14:00.000 100 35456.10 23.09 1497.40 35559.80 2004-04-09 02:15:00.000 100 35456.10 23.05 1497.50 35559.40 2004-04-09 02:16:00.000 100 35455.80 23.10 1497.40 35559.20 2004-04-09 02:17:00.000 100 35455.60 23.08 1497.30 35558.90 2004-04-09 02:18:00.000 100 35455.50 23.09 1497.40 35559.20 2004-04-09 02:19:00.000 100 35455.80 23.07 1497.40 35559.50 2004-04-09 02:20:00.000 100 35456.30 23.00 1497.60 35559.60 2004-04-09 02:21:00.000 100 35456.50 23.03 1497.60 35560.00 2004-04-09 02:22:00.000 100 35456.50 23.00 1497.50 35559.80 2004-04-09 02:23:00.000 100 35456.40 22.93 1497.50 35559.90 2004-04-09 02:24:00.000 100 35456.70 22.91 1497.40 35560.30 2004-04-09 02:25:00.000 100 35457.00 22.93 1497.50 35560.30 2004-04-09 02:26:00.000 100 35456.80 22.96 1497.40 35559.80 2004-04-09 02:27:00.000 100 35456.50 22.91 1497.40 35560.00 2004-04-09 02:28:00.000 100 35456.40 22.91 1497.30 35559.50 2004-04-09 02:29:00.000 100 35456.60 22.92 1497.30 35559.70 2004-04-09 02:30:00.000 100 35456.50 22.91 1497.40 35559.80 2004-04-09 02:31:00.000 100 35456.50 22.91 1497.20 35559.90 2004-04-09 02:32:00.000 100 35456.90 22.93 1497.40 35560.60 2004-04-09 02:33:00.000 100 35457.40 22.92 1497.40 35560.50 2004-04-09 02:34:00.000 100 35461.00 22.93 1498.30 35564.40 2004-04-09 02:35:00.000 100 35465.40 22.84 1499.20 35569.20 2004-04-09 02:36:00.000 100 35467.60 22.81 1499.30 35571.00 2004-04-09 02:37:00.000 100 35468.30 22.78 1499.30 35571.70 2004-04-09 02:38:00.000 100 35469.30 22.77 1499.10 35572.40 2004-04-09 02:39:00.000 100 35469.60 22.79 1498.80 35572.80 2004-04-09 02:40:00.000 100 35468.50 22.86 1498.50 35571.80 2004-04-09 02:41:00.000 100 35468.20 22.88 1498.10 35571.50 2004-04-09 02:42:00.000 100 35468.90 22.84 1498.10 35572.20 2004-04-09 02:43:00.000 100 35469.00 22.88 1498.00 35572.10 2004-04-09 02:44:00.000 100 35469.40 22.83 1498.00 35572.50 2004-04-09 02:45:00.000 100 35469.80 22.87 1498.00 35573.20 2004-04-09 02:46:00.000 100 35469.00 22.85 1497.70 35572.20 2004-04-09 02:47:00.000 100 35468.40 22.89 1497.40 35571.50 2004-04-09 02:48:00.000 100 35467.70 22.96 1497.30 35570.70 2004-04-09 02:49:00.000 100 35467.70 22.87 1497.30 35570.90 2004-04-09 02:50:00.000 100 35467.30 22.90 1497.20 35570.40 2004-04-09 02:51:00.000 100 35466.90 22.91 1497.20 35570.10 2004-04-09 02:52:00.000 100 35466.40 22.93 1497.00 35569.40 2004-04-09 02:53:00.000 100 35466.00 22.95 1497.00 35569.20 2004-04-09 02:54:00.000 100 35465.90 23.01 1497.10 35568.60 2004-04-09 02:55:00.000 100 35466.20 23.04 1497.20 35569.20 2004-04-09 02:56:00.000 100 35466.00 23.09 1497.40 35569.00 2004-04-09 02:57:00.000 100 35464.90 23.09 1497.10 35567.80 2004-04-09 02:58:00.000 100 35464.20 23.11 1497.10 35567.00 2004-04-09 02:59:00.000 100 35463.80 23.15 1497.10 35566.50 2004-04-09 03:00:00.000 100 35463.70 23.18 1497.30 35566.30 2004-04-09 03:01:00.000 100 35463.40 23.18 1497.30 35566.10 2004-04-09 03:02:00.000 100 35463.10 23.21 1497.40 35566.00 2004-04-09 03:03:00.000 100 35462.60 23.25 1497.50 35565.40 2004-04-09 03:04:00.000 100 35461.70 23.29 1497.30 35564.30 2004-04-09 03:05:00.000 100 35461.00 23.30 1497.20 35564.00 2004-04-09 03:06:00.000 100 35460.10 23.35 1497.20 35562.80 2004-04-09 03:07:00.000 100 35459.50 23.44 1497.20 35562.20 2004-04-09 03:08:00.000 100 35458.70 23.56 1497.20 35561.40 2004-04-09 03:09:00.000 100 35458.80 23.44 1497.30 35561.60 2004-04-09 03:10:00.000 100 35458.30 23.46 1497.30 35561.00 2004-04-09 03:11:00.000 100 35457.60 23.43 1497.40 35560.20 2004-04-09 03:12:00.000 100 35457.60 23.47 1497.50 35560.30 2004-04-09 03:13:00.000 100 35457.30 23.58 1497.70 35560.00 2004-04-09 03:14:00.000 100 35456.70 23.57 1497.70 35559.30 2004-04-09 03:15:00.000 100 35456.50 23.53 1497.90 35559.30 2004-04-09 03:16:00.000 100 35456.20 23.63 1497.90 35559.00 2004-04-09 03:17:00.000 100 35456.10 23.58 1498.20 35558.70 2004-04-09 03:18:00.000 100 35456.20 23.72 1498.40 35559.00 2004-04-09 03:19:00.000 100 35456.30 23.70 1498.60 35559.00 2004-04-09 03:20:00.000 100 35456.10 23.86 1498.80 35558.90 2004-04-09 03:21:00.000 100 35455.50 23.95 1498.90 35558.10 2004-04-09 03:22:00.000 100 35455.00 23.95 1499.00 35557.60 2004-04-09 03:23:00.000 100 35454.60 24.05 1499.00 35557.20 2004-04-09 03:24:00.000 100 35455.00 24.14 1499.30 35557.50 2004-04-09 03:25:00.000 100 35454.70 24.13 1499.30 35557.50 2004-04-09 03:26:00.000 100 35454.30 24.12 1499.40 35556.70 2004-04-09 03:27:00.000 100 35453.60 24.08 1499.40 35556.20 2004-04-09 03:28:00.000 100 35452.40 24.15 1499.30 35555.00 2004-04-09 03:29:00.000 100 35451.80 24.19 1499.30 35554.40 2004-04-09 03:30:00.000 100 35450.00 24.21 1499.00 35552.70 2004-04-09 03:31:00.000 100 35448.50 24.05 1498.80 35550.60 2004-04-09 03:32:00.000 100 35448.10 24.04 1499.00 35550.90 2004-04-09 03:33:00.000 100 35447.70 23.99 1499.30 35550.30 2004-04-09 03:34:00.000 100 35446.20 24.13 1499.20 35548.70 2004-04-09 03:35:00.000 100 35444.80 24.18 1499.20 35547.10 2004-04-09 03:36:00.000 100 35443.30 24.16 1499.10 35545.70 2004-04-09 03:37:00.000 100 35442.90 24.27 1499.20 35545.30 2004-04-09 03:38:00.000 100 35442.10 24.29 1499.30 35544.60 2004-04-09 03:39:00.000 100 35441.50 24.25 1499.30 35543.80 2004-04-09 03:40:00.000 100 35440.30 24.33 1499.30 35542.90 2004-04-09 03:41:00.000 100 35440.30 24.33 1499.60 35543.00 2004-04-09 03:42:00.000 100 35441.80 24.27 1500.00 35544.60 2004-04-09 03:43:00.000 100 35441.70 24.16 1500.10 35544.20 2004-04-09 03:44:00.000 100 35440.50 24.18 1500.00 35542.70 2004-04-09 03:45:00.000 100 35441.50 24.40 1500.20 35545.00 2004-04-09 03:46:00.000 100 35441.30 24.31 1500.20 35544.20 2004-04-09 03:47:00.000 100 35440.10 24.44 1500.20 35542.30 2004-04-09 03:48:00.000 100 35439.90 24.50 1500.30 35542.20 2004-04-09 03:49:00.000 100 35439.70 24.64 1500.40 35541.90 2004-04-09 03:50:00.000 100 35439.90 24.57 1500.50 35542.60 2004-04-09 03:51:00.000 100 35441.00 24.72 1500.70 35543.50 2004-04-09 03:52:00.000 100 35441.90 24.89 1500.80 35544.40 2004-04-09 03:53:00.000 100 35442.80 25.06 1501.00 35545.20 2004-04-09 03:54:00.000 100 35442.40 24.95 1500.90 35544.80 2004-04-09 03:55:00.000 100 35441.00 24.87 1500.40 35543.20 2004-04-09 03:56:00.000 100 35438.40 24.82 1499.90 35540.80 2004-04-09 03:57:00.000 100 35436.50 24.88 1499.60 35538.70 2004-04-09 03:58:00.000 100 35435.80 24.95 1499.60 35537.50 2004-04-09 03:59:00.000 100 35435.20 25.06 1499.60 35537.70 2004-04-09 04:00:00.000 100 35435.20 25.05 1499.90 35537.20 2004-04-09 04:01:00.000 100 35434.80 25.03 1500.00 35536.70 2004-04-09 04:02:00.000 100 35434.10 24.88 1499.90 35536.30 2004-04-09 04:03:00.000 100 35434.60 24.73 1500.20 35536.80 2004-04-09 04:04:00.000 100 35435.80 24.72 1500.40 35538.00 2004-04-09 04:05:00.000 100 35435.70 24.66 1500.40 35537.90 2004-04-09 04:06:00.000 100 35435.70 24.58 1500.40 35537.90 2004-04-09 04:07:00.000 100 35435.40 24.61 1500.30 35537.40 2004-04-09 04:08:00.000 100 35434.80 24.37 1500.20 35536.60 2004-04-09 04:09:00.000 100 35433.90 24.13 1499.80 35535.90 2004-04-09 04:10:00.000 100 35437.30 24.24 1500.40 35540.00 2004-04-09 04:11:00.000 100 35438.90 24.24 1500.50 35541.30 2004-04-09 04:12:00.000 100 35439.10 24.16 1500.50 35541.00 2004-04-09 04:13:00.000 100 35440.30 24.29 1500.50 35542.50 2004-04-09 04:14:00.000 100 35442.10 24.27 1500.50 35544.40 2004-04-09 04:15:00.000 100 35442.10 24.23 1500.10 35544.10 2004-04-09 04:16:00.000 100 35441.30 24.23 1500.00 35543.30 2004-04-09 04:17:00.000 100 35441.90 24.10 1499.80 35544.00 2004-04-09 04:18:00.000 100 35443.70 24.10 1500.20 35545.80 2004-04-09 04:19:00.000 100 35444.30 24.12 1500.10 35546.30 2004-04-09 04:20:00.000 100 35445.10 24.14 1500.20 35547.10 2004-04-09 04:21:00.000 100 35445.80 24.10 1500.20 35547.80 2004-04-09 04:22:00.000 100 35446.50 24.13 1500.30 35548.50 2004-04-09 04:23:00.000 100 35446.10 24.16 1500.00 35547.80 2004-04-09 04:24:00.000 100 35446.00 24.16 1499.80 35547.70 2004-04-09 04:25:00.000 100 35446.90 24.15 1499.60 35548.70 2004-04-09 04:26:00.000 100 35446.60 24.14 1499.40 35548.20 2004-04-09 04:27:00.000 100 35447.50 24.06 1499.50 35549.40 2004-04-09 04:28:00.000 100 35448.10 23.93 1499.30 35549.60 2004-04-09 04:29:00.000 100 35449.00 23.87 1499.30 35550.80 2004-04-09 04:30:00.000 100 35451.60 23.88 1499.60 35553.50 2004-04-09 04:31:00.000 100 35452.40 23.75 1499.40 35554.20 2004-04-09 04:32:00.000 100 35453.00 23.84 1499.20 35554.70 2004-04-09 04:33:00.000 100 35452.80 23.80 1498.90 35554.40 2004-04-09 04:34:00.000 100 35453.90 23.77 1498.90 35555.70 2004-04-09 04:35:00.000 100 35453.90 23.74 1498.60 35555.40 2004-04-09 04:36:00.000 100 35454.90 23.79 1498.60 35556.80 2004-04-09 04:37:00.000 100 35455.30 23.79 1498.40 35556.80 2004-04-09 04:38:00.000 100 35455.50 23.70 1498.20 35557.10 2004-04-09 04:39:00.000 100 35455.60 23.65 1498.10 35557.30 2004-04-09 04:40:00.000 100 35456.30 23.57 1497.90 35558.00 2004-04-09 04:41:00.000 100 35457.00 23.48 1497.80 35558.80 2004-04-09 04:42:00.000 100 35456.40 23.44 1497.70 35557.90 2004-04-09 04:43:00.000 100 35457.00 23.42 1497.60 35558.50 2004-04-09 04:44:00.000 100 35457.60 23.59 1497.50 35559.20 2004-04-09 04:45:00.000 100 35457.30 23.40 1497.30 35558.80 2004-04-09 04:46:00.000 100 35456.70 23.42 1497.10 35558.20 2004-04-09 04:47:00.000 100 35458.40 23.51 1497.30 35560.30 2004-04-09 04:48:00.000 100 35458.10 23.58 1497.10 35559.40 2004-04-09 04:49:00.000 100 35459.00 23.72 1497.30 35560.80 2004-04-09 04:50:00.000 100 35459.50 23.68 1497.30 35560.90 2004-04-09 04:51:00.000 100 35459.00 23.56 1497.20 35560.50 2004-04-09 04:52:00.000 100 35458.80 23.54 1497.20 35560.50 2004-04-09 04:53:00.000 100 35458.00 23.52 1496.90 35559.40 2004-04-09 04:54:00.000 100 35460.10 23.56 1497.20 35561.80 2004-04-09 04:55:00.000 100 35461.90 23.57 1497.50 35563.60 2004-04-09 04:56:00.000 100 35462.40 23.62 1497.60 35563.80 2004-04-09 04:57:00.000 100 35463.50 23.62 1497.70 35565.00 2004-04-09 04:58:00.000 100 35465.00 23.60 1497.80 35566.50 2004-04-09 04:59:00.000 100 35466.80 23.64 1497.80 35568.40 2004-04-09 05:00:00.000 100 35468.20 23.68 1497.70 35569.60 2004-04-09 05:01:00.000 100 35469.30 23.73 1497.60 35570.80 2004-04-09 05:02:00.000 100 35470.30 23.74 1497.60 35571.90 2004-04-09 05:03:00.000 100 35471.40 23.76 1497.40 35572.80 2004-04-09 05:04:00.000 100 35473.00 23.70 1497.20 35574.50 2004-04-09 05:05:00.000 100 35475.00 23.67 1497.00 35576.60 2004-04-09 05:06:00.000 100 35476.80 23.65 1497.00 35578.40 2004-04-09 05:07:00.000 100 35478.00 23.55 1496.70 35579.50 2004-04-09 05:08:00.000 100 35478.80 23.58 1496.40 35580.40 2004-04-09 05:09:00.000 100 35480.00 23.55 1496.10 35581.40 2004-04-09 05:10:00.000 100 35480.30 23.47 1495.70 35581.60 2004-04-09 05:11:00.000 100 35481.00 23.42 1495.30 35582.30 2004-04-09 05:12:00.000 100 35480.70 23.43 1495.00 35582.00 2004-04-09 05:13:00.000 100 35480.20 23.42 1494.50 35581.30 2004-04-09 05:14:00.000 100 35479.40 23.37 1493.90 35580.50 2004-04-09 05:15:00.000 100 35478.90 23.30 1493.70 35579.80 2004-04-09 05:16:00.000 100 35478.50 23.30 1493.40 35579.50 2004-04-09 05:17:00.000 100 35477.70 23.33 1493.20 35578.60 2004-04-09 05:18:00.000 100 35478.20 23.33 1493.10 35579.20 2004-04-09 05:19:00.000 100 35477.20 23.44 1493.00 35578.00 2004-04-09 05:20:00.000 100 35476.20 23.57 1492.70 35577.10 2004-04-09 05:21:00.000 100 35475.80 23.56 1492.90 35576.80 2004-04-09 05:22:00.000 100 35474.10 23.53 1492.70 35575.30 2004-04-09 05:23:00.000 100 35474.40 23.59 1493.00 35575.60 2004-04-09 05:24:00.000 100 35473.90 23.54 1492.90 35575.20 2004-04-09 05:25:00.000 100 35471.80 23.55 1492.60 35572.50 2004-04-09 05:26:00.000 100 35471.60 23.59 1492.60 35572.70 2004-04-09 05:27:00.000 100 35472.40 23.64 1492.70 35573.50 2004-04-09 05:28:00.000 100 35473.80 23.63 1493.30 35574.90 2004-04-09 05:29:00.000 100 35473.90 23.57 1493.40 35575.10 2004-04-09 05:30:00.000 100 35473.10 23.55 1493.10 35573.90 2004-04-09 05:31:00.000 100 35473.10 23.50 1493.10 35574.10 2004-04-09 05:32:00.000 100 35471.80 23.50 1493.10 35572.50 2004-04-09 05:33:00.000 100 35472.50 23.49 1493.20 35573.40 2004-04-09 05:34:00.000 100 35475.10 23.53 1493.50 35576.20 2004-04-09 05:35:00.000 100 35476.70 23.53 1493.80 35577.60 2004-04-09 05:36:00.000 100 35476.60 23.55 1493.60 35577.10 2004-04-09 05:37:00.000 100 35478.20 23.46 1493.60 35579.20 2004-04-09 05:38:00.000 100 35480.20 23.41 1493.70 35581.30 2004-04-09 05:39:00.000 100 35480.80 23.31 1493.60 35581.60 2004-04-09 05:40:00.000 100 35482.30 23.22 1493.50 35583.00 2004-04-09 05:41:00.000 100 35484.70 23.14 1493.40 35585.70 2004-04-09 05:42:00.000 100 35485.90 23.04 1493.20 35586.70 2004-04-09 05:43:00.000 100 35487.90 22.95 1493.00 35588.80 2004-04-09 05:44:00.000 100 35489.00 22.93 1492.80 35589.90 2004-04-09 05:45:00.000 100 35490.00 22.82 1492.60 35590.80 2004-04-09 05:46:00.000 100 35492.30 22.77 1492.60 35593.20 2004-04-09 05:47:00.000 100 35492.70 22.74 1492.20 35593.20 2004-04-09 05:48:00.000 100 35493.10 22.70 1491.90 35593.60 2004-04-09 05:49:00.000 100 35495.50 22.71 1491.80 35596.20 2004-04-09 05:50:00.000 100 35497.90 22.63 1491.90 35598.70 2004-04-09 05:51:00.000 100 35497.90 22.58 1491.50 35598.30 2004-04-09 05:52:00.000 100 35497.50 22.49 1491.50 35598.20 2004-04-09 05:53:00.000 100 35498.40 22.51 1491.30 35598.90 2004-04-09 05:54:00.000 100 35500.10 22.55 1491.30 35601.00 2004-04-09 05:55:00.000 100 35499.70 22.51 1490.80 35600.30 2004-04-09 05:56:00.000 100 35499.40 22.42 1490.60 35599.80 2004-04-09 05:57:00.000 100 35499.60 22.37 1490.40 35600.10 2004-04-09 05:58:00.000 100 35500.10 22.27 1490.20 35600.50 2004-04-09 05:59:00.000 100 35502.20 22.23 1490.30 35602.80 2004-04-09 06:00:00.000 100 35502.90 22.22 1490.30 35603.90 2004-04-09 06:01:00.000 100 35504.50 22.20 1490.30 35605.10 2004-04-09 06:02:00.000 100 35505.70 22.13 1490.30 35606.00 2004-04-09 06:03:00.000 100 35507.70 22.08 1490.20 35608.10 2004-04-09 06:04:00.000 100 35509.20 22.01 1490.10 35609.60 2004-04-09 06:05:00.000 100 35509.30 21.96 1489.80 35609.70 2004-04-09 06:06:00.000 100 35508.80 21.89 1489.20 35609.00 2004-04-09 06:07:00.000 100 35508.60 21.90 1489.10 35608.90 2004-04-09 06:08:00.000 100 35509.50 21.84 1488.90 35610.00 2004-04-09 06:09:00.000 100 35511.20 21.79 1489.10 35611.60 2004-04-09 06:10:00.000 100 35512.10 21.77 1489.00 35612.40 2004-04-09 06:11:00.000 100 35512.20 21.76 1488.80 35612.40 2004-04-09 06:12:00.000 100 35511.80 21.71 1488.30 35612.00 2004-04-09 06:13:00.000 100 35512.10 21.70 1488.20 35612.20 2004-04-09 06:14:00.000 100 35512.40 21.67 1488.10 35612.50 2004-04-09 06:15:00.000 100 35512.60 21.69 1488.00 35612.80 2004-04-09 06:16:00.000 100 35512.90 21.66 1488.00 35613.00 2004-04-09 06:17:00.000 100 35513.60 21.61 1488.00 35613.70 2004-04-09 06:18:00.000 100 35514.40 21.58 1488.20 35614.50 2004-04-09 06:19:00.000 100 35514.80 21.56 1488.30 35615.10 2004-04-09 06:20:00.000 100 35514.00 21.60 1488.00 35614.10 2004-04-09 06:21:00.000 100 35513.20 21.62 1487.70 35613.30 2004-04-09 06:22:00.000 100 35512.90 21.64 1487.80 35613.10 2004-04-09 06:23:00.000 100 35513.10 21.63 1487.80 35613.40 2004-04-09 06:24:00.000 100 35513.60 21.60 1487.90 35613.70 2004-04-09 06:25:00.000 100 35513.70 21.58 1487.90 35613.90 2004-04-09 06:26:00.000 100 35514.10 21.56 1488.00 35614.30 2004-04-09 06:27:00.000 100 35515.00 21.58 1488.10 35615.10 2004-04-09 06:28:00.000 100 35515.70 21.58 1488.30 35615.80 2004-04-09 06:29:00.000 100 35516.40 21.60 1488.50 35616.50 2004-04-09 06:30:00.000 100 35516.30 21.60 1488.50 35616.20 2004-04-09 06:31:00.000 100 35516.50 21.53 1488.60 35616.70 2004-04-09 06:32:00.000 100 35519.10 21.50 1488.90 35619.70 2004-04-09 06:33:00.000 100 35520.70 21.52 1489.00 35621.00 2004-04-09 06:34:00.000 100 35520.50 21.53 1489.00 35620.70 2004-04-09 06:35:00.000 100 35519.80 21.51 1488.80 35619.80 2004-04-09 06:36:00.000 100 35519.70 21.52 1489.10 35619.90 2004-04-09 06:37:00.000 100 35520.30 21.52 1489.20 35620.40 2004-04-09 06:38:00.000 100 35523.10 21.47 1489.50 35623.40 2004-04-09 06:39:00.000 100 35523.30 21.45 1489.10 35623.30 2004-04-09 06:40:00.000 100 35523.30 21.43 1488.90 35623.50 2004-04-09 06:41:00.000 100 35523.60 21.44 1489.20 35623.50 2004-04-09 06:42:00.000 100 35523.80 21.41 1489.60 35623.60 2004-04-09 06:43:00.000 100 35524.40 21.40 1489.80 35624.40 2004-04-09 06:44:00.000 100 35523.80 21.41 1489.90 35623.50 2004-04-09 06:45:00.000 100 35523.10 21.45 1490.00 35622.80 2004-04-09 06:46:00.000 100 35524.00 21.49 1490.20 35623.80 2004-04-09 06:47:00.000 100 35525.40 21.51 1490.30 35625.60 2004-04-09 06:48:00.000 100 35526.20 21.51 1490.80 35626.40 2004-04-09 06:49:00.000 100 35529.70 21.50 1491.40 35630.20 2004-04-09 06:50:00.000 100 35533.30 21.50 1491.90 35633.40 2004-04-09 06:51:00.000 100 35537.00 21.46 1492.50 35637.50 2004-04-09 06:52:00.000 100 35538.80 21.44 1492.50 35638.90 2004-04-09 06:53:00.000 100 35541.20 21.44 1492.50 35641.70 2004-04-09 06:54:00.000 100 35545.80 21.44 1492.80 35646.30 2004-04-09 06:55:00.000 100 35551.80 21.43 1493.10 35652.50 2004-04-09 06:56:00.000 100 35554.20 21.46 1493.30 35654.50 2004-04-09 06:57:00.000 100 35554.60 21.48 1492.80 35654.50 2004-04-09 06:58:00.000 100 35555.60 21.48 1492.40 35655.60 2004-04-09 06:59:00.000 100 35557.40 21.52 1492.20 35657.60 2004-04-09 07:00:00.000 100 35559.90 21.55 1491.90 35659.80 2004-04-09 07:01:00.000 100 35561.80 21.55 1491.80 35662.10 2004-04-09 07:02:00.000 100 35562.20 21.60 1491.30 35662.40 2004-04-09 07:03:00.000 100 35562.10 21.63 1490.80 35662.20 2004-04-09 07:04:00.000 100 35563.10 21.67 1490.50 35663.20 2004-04-09 07:05:00.000 100 35562.70 21.71 1490.00 35662.80 2004-04-09 07:06:00.000 100 35559.60 21.73 1489.10 35659.50 2004-04-09 07:07:00.000 100 35557.10 21.80 1488.40 35657.00 2004-04-09 07:08:00.000 100 35556.70 21.83 1488.40 35656.70 2004-04-09 07:09:00.000 100 35556.60 21.89 1488.30 35656.60 2004-04-09 07:10:00.000 100 35556.00 21.96 1488.30 35655.90 2004-04-09 07:11:00.000 100 35554.10 21.99 1488.00 35653.90 2004-04-09 07:12:00.000 100 35552.30 22.06 1487.90 35652.20 2004-04-09 07:13:00.000 100 35550.30 22.10 1487.60 35650.00 2004-04-09 07:14:00.000 100 35549.40 22.13 1487.60 35649.50 2004-04-09 07:15:00.000 100 35549.40 22.19 1487.90 35649.50 2004-04-09 07:16:00.000 100 35548.90 22.23 1487.80 35649.00 2004-04-09 07:17:00.000 100 35547.50 22.30 1487.90 35647.50 2004-04-09 07:18:00.000 100 35543.30 22.34 1487.00 35643.10 2004-04-09 07:19:00.000 100 35539.40 22.37 1486.90 35639.00 2004-04-09 07:20:00.000 100 35541.50 22.49 1487.80 35641.90 2004-04-09 07:21:00.000 100 35546.40 22.52 1489.10 35646.80 2004-04-09 07:22:00.000 100 35548.00 22.56 1489.40 35648.20 2004-04-09 07:23:00.000 100 35547.00 22.57 1489.30 35647.00 2004-04-09 07:24:00.000 100 35546.40 22.60 1489.20 35646.60 2004-04-09 07:25:00.000 100 35544.70 22.61 1488.90 35644.70 2004-04-09 07:26:00.000 100 35544.10 22.58 1488.70 35644.00 2004-04-09 07:27:00.000 100 35544.80 22.60 1488.90 35645.00 2004-04-09 07:28:00.000 100 35545.20 22.60 1489.00 35645.40 2004-04-09 07:29:00.000 100 35545.10 22.58 1488.90 35645.10 2004-04-09 07:30:00.000 100 35541.60 22.61 1488.30 35641.50 2004-04-09 07:31:00.000 100 35537.20 22.63 1487.60 35636.90 2004-04-09 07:32:00.000 100 35533.90 22.71 1487.30 35633.90 2004-04-09 07:33:00.000 100 35528.10 22.79 1486.80 35627.90 2004-04-09 07:34:00.000 100 35523.20 22.87 1486.50 35622.80 2004-04-09 07:35:00.000 100 35521.00 22.92 1486.80 35620.70 2004-04-09 07:36:00.000 100 35520.50 23.03 1487.30 35620.40 2004-04-09 07:37:00.000 100 35517.40 23.13 1487.60 35617.00 2004-04-09 07:38:00.000 100 35512.70 23.14 1487.50 35613.00 2004-04-09 07:39:00.000 100 35510.50 23.21 1488.00 35610.70 2004-04-09 07:40:00.000 100 35510.60 23.25 1489.00 35611.10 2004-04-09 07:41:00.000 100 35509.20 23.28 1489.50 35609.40 2004-04-09 07:42:00.000 100 35508.10 23.35 1489.90 35608.80 2004-04-09 07:43:00.000 100 35504.70 23.33 1489.80 35604.90 2004-04-09 07:44:00.000 100 35501.30 23.30 1489.80 35601.50 2004-04-09 07:45:00.000 100 35499.20 23.28 1490.40 35599.10 2004-04-09 07:46:00.000 100 35506.70 23.34 1492.40 35608.40 2004-04-09 07:47:00.000 100 35512.90 23.33 1493.80 35613.90 2004-04-09 07:48:00.000 100 35510.60 23.28 1493.50 35610.90 2004-04-09 07:49:00.000 100 35504.30 23.28 1492.60 35604.20 2004-04-09 07:50:00.000 100 35504.10 23.26 1493.00 35604.80 2004-04-09 07:51:00.000 100 35509.60 23.19 1494.60 35610.60 2004-04-09 07:52:00.000 100 35515.10 23.21 1495.70 35616.00 2004-04-09 07:53:00.000 100 35516.10 23.19 1495.90 35616.50 2004-04-09 07:54:00.000 100 35511.30 23.21 1494.90 35611.50 2004-04-09 07:55:00.000 100 35508.10 23.25 1494.60 35608.70 2004-04-09 07:56:00.000 100 35505.50 23.31 1494.30 35605.50 2004-04-09 07:57:00.000 100 35501.70 23.38 1493.90 35602.20 2004-04-09 07:58:00.000 100 35500.60 23.47 1494.10 35601.30 2004-04-09 07:59:00.000 100 35498.50 23.50 1493.90 35599.10 2004-04-09 08:00:00.000 100 35495.90 23.57 1494.20 35596.50 2004-04-09 08:01:00.000 100 35494.70 23.71 1494.30 35595.00 2004-04-09 08:02:00.000 100 35493.90 23.72 1494.80 35594.90 2004-04-09 08:03:00.000 100 35491.10 23.70 1494.90 35591.70 2004-04-09 08:04:00.000 100 35486.40 23.68 1494.70 35586.70 2004-04-09 08:05:00.000 100 35487.10 23.79 1495.50 35588.00 2004-04-09 08:06:00.000 100 35489.70 23.80 1496.50 35590.90 2004-04-09 08:07:00.000 100 35494.60 23.79 1497.80 35595.90 2004-04-09 08:08:00.000 100 35498.80 23.76 1498.90 35600.10 2004-04-09 08:09:00.000 100 35502.00 23.70 1499.30 35603.30 2004-04-09 08:10:00.000 100 35505.00 23.67 1499.60 35606.30 2004-04-09 08:11:00.000 100 35511.00 23.63 1500.30 35612.60 2004-04-09 08:12:00.000 100 35518.60 23.57 1501.30 35620.20 2004-04-09 08:13:00.000 100 35523.80 23.55 1501.40 35625.30 2004-04-09 08:14:00.000 100 35528.00 23.44 1501.40 35629.60 2004-04-09 08:15:00.000 100 35535.30 23.38 1501.80 35636.50 2004-04-09 08:16:00.000 100 35543.20 23.32 1502.50 35645.00 2004-04-09 08:17:00.000 100 35547.00 23.29 1502.10 35648.40 2004-04-09 08:18:00.000 100 35548.10 23.18 1501.10 35649.10 2004-04-09 08:19:00.000 100 35550.80 23.14 1500.30 35652.30 2004-04-09 08:20:00.000 100 35553.90 23.07 1499.70 35654.90 2004-04-09 08:21:00.000 100 35556.00 23.11 1498.90 35657.00 2004-04-09 08:22:00.000 100 35557.80 23.07 1498.20 35658.90 2004-04-09 08:23:00.000 100 35559.40 23.06 1497.60 35660.70 2004-04-09 08:24:00.000 100 35560.00 23.04 1496.70 35661.30 2004-04-09 08:25:00.000 100 35558.70 23.12 1495.60 35659.60 2004-04-09 08:26:00.000 100 35555.20 23.10 1494.30 35656.10 2004-04-09 08:27:00.000 100 35551.60 23.12 1493.10 35652.50 2004-04-09 08:28:00.000 100 35544.70 23.11 1491.30 35645.30 2004-04-09 08:29:00.000 100 35540.90 23.06 1490.50 35641.70 2004-04-09 08:30:00.000 100 35537.00 23.18 1489.90 35637.70 2004-04-09 08:31:00.000 100 35533.60 23.10 1489.80 35634.70 2004-04-09 08:32:00.000 100 35531.40 23.13 1489.80 35632.40 2004-04-09 08:33:00.000 100 35530.30 23.18 1490.20 35631.50 2004-04-09 08:34:00.000 100 35531.20 23.20 1490.80 35632.40 2004-04-09 08:35:00.000 100 35532.00 23.16 1491.20 35633.40 2004-04-09 08:36:00.000 100 35533.10 23.19 1491.50 35634.60 2004-04-09 08:37:00.000 100 35531.10 23.21 1491.20 35632.30 2004-04-09 08:38:00.000 100 35529.70 23.19 1491.10 35631.00 2004-04-09 08:39:00.000 100 35527.90 23.15 1490.50 35629.30 2004-04-09 08:40:00.000 100 35525.10 23.22 1490.20 35626.00 2004-04-09 08:41:00.000 100 35526.30 23.26 1490.50 35627.70 2004-04-09 08:42:00.000 100 35526.80 23.26 1491.00 35628.20 2004-04-09 08:43:00.000 100 35527.60 23.17 1491.30 35629.30 2004-04-09 08:44:00.000 100 35527.00 23.18 1491.20 35628.10 2004-04-09 08:45:00.000 100 35528.60 23.23 1491.60 35630.20 2004-04-09 08:46:00.000 100 35531.10 23.18 1491.90 35632.50 2004-04-09 08:47:00.000 100 35532.20 23.26 1492.00 35634.00 2004-04-09 08:48:00.000 100 35531.40 23.19 1491.80 35633.00 2004-04-09 08:49:00.000 100 35529.20 23.17 1491.30 35630.80 2004-04-09 08:50:00.000 100 35529.30 23.16 1491.20 35630.90 2004-04-09 08:51:00.000 100 35526.90 23.10 1490.70 35628.30 2004-04-09 08:52:00.000 100 35524.90 23.21 1490.40 35626.70 2004-04-09 08:53:00.000 100 35522.90 23.11 1490.10 35624.60 2004-04-09 08:54:00.000 100 35522.70 23.21 1490.10 35624.40 2004-04-09 08:55:00.000 100 35521.30 23.17 1490.00 35623.20 2004-04-09 08:56:00.000 100 35520.30 23.10 1490.10 35622.20 2004-04-09 08:57:00.000 100 35523.00 23.09 1490.80 35624.90 2004-04-09 08:58:00.000 100 35523.60 23.16 1491.10 35625.70 2004-04-09 08:59:00.000 100 35523.20 23.17 1491.00 35625.00 2004-04-09 09:00:00.000 100 35520.10 23.14 1490.50 35621.80 2004-04-09 09:01:00.000 100 35514.20 23.19 1489.50 35615.90 2004-04-09 09:02:00.000 100 35508.10 23.25 1488.70 35609.80 2004-04-09 09:03:00.000 100 35504.80 23.32 1488.70 35606.70 2004-04-09 09:04:00.000 100 35502.10 23.34 1488.80 35603.90 2004-04-09 09:05:00.000 100 35498.20 23.31 1488.80 35600.00 2004-04-09 09:06:00.000 100 35494.70 23.34 1489.00 35596.60 2004-04-09 09:07:00.000 100 35490.40 23.37 1489.00 35592.30 2004-04-09 09:08:00.000 100 35486.00 23.37 1489.00 35588.10 2004-04-09 09:09:00.000 100 35483.00 23.32 1489.40 35585.10 2004-04-09 09:10:00.000 100 35480.10 23.38 1489.90 35582.50 2004-04-09 09:11:00.000 100 35478.60 23.48 1490.50 35581.10 2004-04-09 09:12:00.000 100 35476.60 23.32 1491.10 35578.80 2004-04-09 09:13:00.000 100 35475.80 23.39 1492.00 35578.10 2004-04-09 09:14:00.000 100 35476.20 23.38 1492.70 35578.90 2004-04-09 09:15:00.000 100 35476.40 23.44 1493.40 35579.00 2004-04-09 09:16:00.000 100 35476.40 23.34 1494.10 35579.10 2004-04-09 09:17:00.000 100 35475.00 23.32 1494.20 35577.50 2004-04-09 09:18:00.000 100 35473.90 23.32 1494.40 35576.70 2004-04-09 09:19:00.000 100 35473.80 23.39 1494.70 35576.60 2004-04-09 09:20:00.000 100 35471.60 23.32 1494.90 35574.20 2004-04-09 09:21:00.000 100 35470.90 23.24 1495.10 35573.80 2004-04-09 09:22:00.000 100 35470.80 23.31 1495.50 35573.80 2004-04-09 09:23:00.000 100 35470.20 23.18 1495.70 35573.20 2004-04-09 09:24:00.000 100 35469.10 23.20 1495.80 35572.10 2004-04-09 09:25:00.000 100 35468.00 23.18 1495.90 35571.00 2004-04-09 09:26:00.000 100 35467.60 23.19 1496.30 35570.70 2004-04-09 09:27:00.000 100 35465.70 23.16 1496.30 35568.70 2004-04-09 09:28:00.000 100 35464.50 23.12 1496.30 35567.70 2004-04-09 09:29:00.000 100 35464.00 23.11 1496.60 35567.30 2004-04-09 09:30:00.000 100 35464.70 23.13 1497.20 35568.20 2004-04-09 09:31:00.000 100 35464.90 23.13 1497.50 35568.20 2004-04-09 09:32:00.000 100 35465.60 23.05 1497.80 35569.00 2004-04-09 09:33:00.000 100 35467.30 22.96 1498.10 35570.90 2004-04-09 09:34:00.000 100 35467.80 23.04 1498.20 35571.20 2004-04-09 09:35:00.000 100 35469.30 22.95 1498.40 35572.80 2004-04-09 09:36:00.000 100 35469.90 22.95 1498.40 35573.20 2004-04-09 09:37:00.000 100 35471.50 22.89 1498.60 35575.00 2004-04-09 09:38:00.000 100 35473.00 22.82 1498.60 35576.70 2004-04-09 09:39:00.000 100 35473.30 22.71 1498.40 35576.60 2004-04-09 09:40:00.000 100 35475.60 22.74 1498.70 35579.40 2004-04-09 09:41:00.000 100 35476.70 22.65 1498.60 35580.50 2004-04-09 09:42:00.000 100 35476.60 22.59 1498.30 35580.20 2004-04-09 09:43:00.000 100 35475.30 22.53 1497.80 35578.70 2004-04-09 09:44:00.000 100 35473.50 22.44 1497.10 35576.80 2004-04-09 09:45:00.000 100 35471.80 22.45 1496.60 35575.20 2004-04-09 09:46:00.000 100 35471.50 22.44 1496.80 35575.10 2004-04-09 09:47:00.000 100 35472.60 22.43 1496.90 35576.70 2004-04-09 09:48:00.000 100 35471.80 22.43 1496.70 35575.50 2004-04-09 09:49:00.000 100 35471.50 22.41 1496.80 35575.20 2004-04-09 09:50:00.000 100 35472.40 22.41 1497.10 35576.10 2004-04-09 09:51:00.000 100 35473.60 22.37 1497.40 35577.30 2004-04-09 09:52:00.000 100 35474.30 22.36 1497.40 35577.90 2004-04-09 09:53:00.000 100 35473.50 22.31 1497.30 35577.30 2004-04-09 09:54:00.000 100 35472.50 22.26 1497.10 35576.30 2004-04-09 09:55:00.000 100 35471.40 22.24 1497.00 35575.00 2004-04-09 09:56:00.000 100 35471.50 22.23 1497.10 35575.40 2004-04-09 09:57:00.000 100 35472.50 22.24 1497.50 35576.30 2004-04-09 09:58:00.000 100 35472.50 22.24 1497.40 35576.50 2004-04-09 09:59:00.000 100 35470.90 22.22 1496.90 35574.50 2004-04-09 10:00:00.000 100 35468.90 22.21 1496.70 35573.20 2004-04-09 10:01:00.000 100 35468.10 22.20 1496.70 35572.00 2004-04-09 10:02:00.000 100 35467.40 22.18 1496.70 35571.50 2004-04-09 10:03:00.000 100 35468.20 22.11 1497.00 35572.20 2004-04-09 10:04:00.000 100 35469.90 22.10 1497.60 35574.10 2004-04-09 10:05:00.000 100 35471.00 22.07 1497.80 35575.10 2004-04-09 10:06:00.000 100 35471.50 22.06 1497.70 35575.70 2004-04-09 10:07:00.000 100 35472.60 22.00 1497.90 35576.80 2004-04-09 10:08:00.000 100 35472.90 21.98 1497.80 35577.00 2004-04-09 10:09:00.000 100 35472.00 21.94 1497.70 35575.90 2004-04-09 10:10:00.000 100 35471.20 21.91 1497.40 35575.30 2004-04-09 10:11:00.000 100 35470.00 21.87 1497.10 35573.90 2004-04-09 10:12:00.000 100 35469.90 21.84 1497.20 35573.90 2004-04-09 10:13:00.000 100 35470.00 21.81 1497.10 35574.40 2004-04-09 10:14:00.000 100 35470.60 21.77 1497.30 35574.80 2004-04-09 10:15:00.000 100 35471.10 21.75 1497.40 35575.40 2004-04-09 10:16:00.000 100 35470.60 21.72 1497.30 35574.90 2004-04-09 10:17:00.000 100 35469.60 21.69 1497.50 35573.80 2004-04-09 10:18:00.000 100 35468.60 21.65 1497.20 35572.70 2004-04-09 10:19:00.000 100 35467.40 21.63 1497.10 35571.50 2004-04-09 10:20:00.000 100 35467.20 21.60 1497.20 35571.30 2004-04-09 10:21:00.000 100 35467.60 21.58 1497.50 35572.00 2004-04-09 10:22:00.000 100 35467.50 21.57 1497.70 35571.80 2004-04-09 10:23:00.000 100 35467.40 21.54 1497.80 35571.70 2004-04-09 10:24:00.000 100 35466.50 21.52 1497.70 35570.80 2004-04-09 10:25:00.000 100 35466.00 21.50 1497.60 35570.40 2004-04-09 10:26:00.000 100 35466.00 21.49 1497.80 35570.20 2004-04-09 10:27:00.000 100 35465.90 21.50 1498.00 35570.30 2004-04-09 10:28:00.000 100 35465.60 21.49 1498.10 35570.10 2004-04-09 10:29:00.000 100 35465.20 21.49 1498.30 35569.70 2004-04-09 10:30:00.000 100 35465.30 21.48 1498.50 35569.80 2004-04-09 10:31:00.000 100 35465.60 21.47 1498.70 35570.30 2004-04-09 10:32:00.000 100 35466.70 21.48 1499.20 35571.10 2004-04-09 10:33:00.000 100 35467.80 21.48 1499.60 35572.40 2004-04-09 10:34:00.000 100 35468.10 21.50 1499.70 35572.60 2004-04-09 10:35:00.000 100 35467.70 21.47 1500.00 35572.20 2004-04-09 10:36:00.000 100 35466.90 21.44 1499.80 35571.30 2004-04-09 10:37:00.000 100 35466.00 21.42 1499.80 35570.70 2004-04-09 10:38:00.000 100 35465.80 21.44 1500.20 35570.30 2004-04-09 10:39:00.000 100 35466.20 21.45 1500.30 35570.90 2004-04-09 10:40:00.000 100 35466.40 21.44 1500.50 35571.30 2004-04-09 10:41:00.000 100 35466.30 21.44 1500.80 35571.00 2004-04-09 10:42:00.000 100 35466.00 21.41 1500.90 35570.70 2004-04-09 10:43:00.000 100 35465.40 21.40 1501.00 35570.00 2004-04-09 10:44:00.000 100 35465.30 21.41 1501.10 35570.00 2004-04-09 10:45:00.000 100 35465.00 21.39 1501.10 35569.70 2004-04-09 10:46:00.000 100 35464.90 21.38 1501.50 35569.60 2004-04-09 10:47:00.000 100 35465.00 21.36 1501.70 35569.70 2004-04-09 10:48:00.000 100 35465.20 21.36 1501.90 35569.80 2004-04-09 10:49:00.000 100 35465.20 21.37 1502.00 35569.80 2004-04-09 10:50:00.000 100 35465.10 21.37 1502.10 35569.90 2004-04-09 10:51:00.000 100 35465.10 21.37 1502.20 35569.90 2004-04-09 10:52:00.000 100 35465.20 21.38 1502.30 35569.90 2004-04-09 10:53:00.000 100 35465.30 21.37 1502.30 35570.10 2004-04-09 10:54:00.000 100 35465.50 21.38 1502.50 35570.40 2004-04-09 10:55:00.000 100 35465.00 21.39 1502.50 35569.90 2004-04-09 10:56:00.000 100 35464.90 21.38 1502.60 35569.80 2004-04-09 10:57:00.000 100 35464.90 21.37 1502.70 35569.80 2004-04-09 10:58:00.000 100 35464.50 21.38 1502.90 35569.30 2004-04-09 10:59:00.000 100 35463.80 21.39 1502.80 35568.70 2004-04-09 11:00:00.000 100 35463.40 21.41 1503.00 35568.00 2004-04-09 11:01:00.000 100 35462.60 21.42 1502.90 35567.40 2004-04-09 11:02:00.000 100 35461.80 21.45 1503.00 35566.90 2004-04-09 11:03:00.000 100 35461.60 21.46 1503.20 35566.60 2004-04-09 11:04:00.000 100 35461.30 21.47 1503.20 35566.40 2004-04-09 11:05:00.000 100 35461.00 21.47 1503.30 35566.10 2004-04-09 11:06:00.000 100 35460.80 21.48 1503.60 35565.90 2004-04-09 11:07:00.000 100 35461.20 21.48 1504.20 35566.40 2004-04-09 11:08:00.000 100 35461.60 21.47 1504.20 35566.80 2004-04-09 11:09:00.000 100 35462.30 21.48 1504.50 35567.60 2004-04-09 11:10:00.000 100 35462.60 21.45 1504.30 35567.80 2004-04-09 11:11:00.000 100 35463.20 21.46 1504.70 35568.50 2004-04-09 11:12:00.000 100 35464.10 21.46 1504.80 35569.50 2004-04-09 11:13:00.000 100 35464.50 21.45 1504.90 35569.70 2004-04-09 11:14:00.000 100 35465.20 21.45 1505.10 35570.50 2004-04-09 11:15:00.000 100 35465.70 21.44 1505.00 35570.90 2004-04-09 11:16:00.000 100 35465.70 21.43 1504.90 35570.80 2004-04-09 11:17:00.000 100 35465.80 21.44 1504.90 35571.10 2004-04-09 11:18:00.000 100 35465.90 21.44 1504.80 35571.10 2004-04-09 11:19:00.000 100 35466.40 21.43 1504.90 35571.90 2004-04-09 11:20:00.000 100 35466.30 21.50 1504.70 35571.90 2004-04-09 11:21:00.000 100 35464.90 21.52 1504.40 35570.20 2004-04-09 11:22:00.000 100 35462.80 21.51 1504.30 35568.20 2004-04-09 11:23:00.000 100 35461.70 21.53 1504.30 35567.10 2004-04-09 11:24:00.000 100 35461.60 21.54 1504.40 35567.10 2004-04-09 11:25:00.000 100 35461.60 21.56 1504.70 35567.20 2004-04-09 11:26:00.000 100 35460.90 21.59 1504.70 35566.60 2004-04-09 11:27:00.000 100 35459.60 21.61 1504.60 35565.30 2004-04-09 11:28:00.000 100 35458.70 21.62 1504.80 35564.50 2004-04-09 11:29:00.000 100 35458.40 21.63 1505.00 35564.10 2004-04-09 11:30:00.000 100 35457.90 21.61 1505.40 35563.50 2004-04-09 11:31:00.000 100 35457.50 21.64 1505.60 35563.00 2004-04-09 11:32:00.000 100 35456.20 21.67 1505.50 35561.80 2004-04-09 11:33:00.000 100 35455.30 21.64 1505.60 35561.10 2004-04-09 11:34:00.000 100 35454.70 21.64 1505.60 35560.60 2004-04-09 11:35:00.000 100 35455.10 21.65 1505.90 35561.10 2004-04-09 11:36:00.000 100 35455.40 21.64 1506.20 35561.50 2004-04-09 11:37:00.000 100 35455.80 21.62 1506.40 35561.80 2004-04-09 11:38:00.000 100 35456.10 21.65 1506.60 35562.10 2004-04-09 11:39:00.000 100 35456.40 21.64 1506.80 35562.20 2004-04-09 11:40:00.000 100 35456.50 21.66 1506.90 35562.60 2004-04-09 11:41:00.000 100 35457.00 21.66 1506.90 35563.10 2004-04-09 11:42:00.000 100 35458.00 21.67 1507.10 35564.10 2004-04-09 11:43:00.000 100 35458.60 21.66 1507.10 35564.70 2004-04-09 11:44:00.000 100 35459.20 21.66 1507.00 35565.40 2004-04-09 11:45:00.000 100 35459.50 21.65 1507.10 35565.70 2004-04-09 11:46:00.000 100 35459.90 21.66 1507.30 35566.00 2004-04-09 11:47:00.000 100 35460.30 21.65 1507.20 35566.50 2004-04-09 11:48:00.000 100 35460.40 21.65 1507.20 35566.60 2004-04-09 11:49:00.000 100 35460.50 21.64 1506.90 35566.90 2004-04-09 11:50:00.000 100 35460.10 21.69 1507.00 35566.60 2004-04-09 11:51:00.000 100 35459.50 21.69 1506.80 35566.00 2004-04-09 11:52:00.000 100 35458.90 21.72 1506.90 35565.30 2004-04-09 11:53:00.000 100 35457.30 21.72 1506.90 35563.50 2004-04-09 11:54:00.000 100 35456.10 21.71 1506.60 35562.30 2004-04-09 11:55:00.000 100 35455.90 21.71 1506.70 35562.40 2004-04-09 11:56:00.000 100 35455.80 21.75 1506.80 35562.30 2004-04-09 11:57:00.000 100 35455.30 21.76 1507.00 35561.70 2004-04-09 11:58:00.000 100 35455.20 21.74 1507.20 35561.60 2004-04-09 11:59:00.000 100 35455.50 21.78 1507.30 35562.10 2004-04-09 12:00:00.000 100 35455.20 21.78 1507.40 35561.80 2004-04-09 12:01:00.000 100 35454.80 21.76 1507.50 35561.50 2004-04-09 12:02:00.000 100 35455.00 21.78 1507.70 35561.70 2004-04-09 12:03:00.000 100 35454.30 21.82 1507.50 35561.00 2004-04-09 12:04:00.000 100 35454.10 21.81 1507.80 35561.00 2004-04-09 12:05:00.000 100 35453.80 21.84 1507.90 35560.80 2004-04-09 12:06:00.000 100 35454.20 21.84 1508.00 35561.10 2004-04-09 12:07:00.000 100 35455.00 21.85 1508.20 35562.00 2004-04-09 12:08:00.000 100 35455.80 21.86 1508.40 35562.80 2004-04-09 12:09:00.000 100 35456.30 21.88 1508.60 35563.30 2004-04-09 12:10:00.000 100 35456.80 21.86 1508.80 35563.90 2004-04-09 12:11:00.000 100 35456.70 21.87 1508.70 35563.70 2004-04-09 12:12:00.000 100 35456.90 21.87 1508.60 35563.90 2004-04-09 12:13:00.000 100 35456.60 21.87 1508.70 35563.50 2004-04-09 12:14:00.000 100 35456.60 21.88 1508.60 35563.60 2004-04-09 12:15:00.000 100 35457.00 21.89 1508.70 35564.10 2004-04-09 12:16:00.000 100 35457.20 21.88 1508.70 35564.30 2004-04-09 12:17:00.000 100 35457.20 21.93 1508.80 35564.20 2004-04-09 12:18:00.000 100 35457.30 21.92 1508.70 35564.60 2004-04-09 12:19:00.000 100 35457.70 21.92 1508.60 35565.10 2004-04-09 12:20:00.000 100 35458.40 21.89 1508.70 35565.80 2004-04-09 12:21:00.000 100 35459.20 21.90 1509.00 35566.50 2004-04-09 12:22:00.000 100 35459.10 21.91 1508.80 35566.50 2004-04-09 12:23:00.000 100 35458.50 21.92 1508.70 35566.00 2004-04-09 12:24:00.000 100 35458.50 21.94 1508.70 35565.90 2004-04-09 12:25:00.000 100 35458.10 21.97 1508.60 35565.50 2004-04-09 12:26:00.000 100 35457.90 21.96 1508.60 35565.40 2004-04-09 12:27:00.000 100 35457.80 22.00 1508.60 35565.40 2004-04-09 12:28:00.000 100 35457.90 22.02 1508.60 35565.50 2004-04-09 12:29:00.000 100 35458.20 22.04 1508.80 35565.60 2004-04-09 12:30:00.000 100 35458.80 22.04 1508.90 35566.30 2004-04-09 12:31:00.000 100 35459.50 22.03 1509.00 35566.80 2004-04-09 12:32:00.000 100 35460.00 22.07 1508.90 35567.50 2004-04-09 12:33:00.000 100 35460.80 22.04 1509.00 35568.30 2004-04-09 12:34:00.000 100 35461.30 22.04 1509.00 35568.80 2004-04-09 12:35:00.000 100 35462.20 22.02 1508.90 35569.80 2004-04-09 12:36:00.000 100 35463.40 22.01 1508.90 35570.80 2004-04-09 12:37:00.000 100 35464.40 21.99 1508.70 35571.90 2004-04-09 12:38:00.000 100 35465.30 21.99 1508.70 35572.90 2004-04-09 12:39:00.000 100 35466.00 22.00 1508.60 35573.50 2004-04-09 12:40:00.000 100 35466.10 22.01 1508.40 35573.70 2004-04-09 12:41:00.000 100 35465.60 22.02 1508.20 35573.20 2004-04-09 12:42:00.000 100 35465.30 22.02 1507.80 35573.00 2004-04-09 12:43:00.000 100 35465.20 22.00 1507.60 35572.90 2004-04-09 12:44:00.000 100 35465.20 22.03 1507.70 35572.90 2004-04-09 12:45:00.000 100 35465.20 22.07 1507.60 35572.90 2004-04-09 12:46:00.000 100 35464.90 22.09 1507.60 35572.60 2004-04-09 12:47:00.000 100 35464.80 22.10 1507.80 35572.50 2004-04-09 12:48:00.000 100 35464.90 22.11 1508.20 35572.60 2004-04-09 12:49:00.000 100 35465.30 22.11 1508.00 35573.00 2004-04-09 12:50:00.000 100 35465.40 22.16 1508.10 35573.10 2004-04-09 12:51:00.000 100 35464.90 22.19 1507.80 35573.00 2004-04-09 12:52:00.000 100 35464.30 22.18 1507.70 35572.40 2004-04-09 12:53:00.000 100 35464.00 22.21 1507.80 35571.90 2004-04-09 12:54:00.000 100 35464.50 22.23 1507.90 35572.60 2004-04-09 12:55:00.000 100 35465.40 22.24 1508.20 35573.40 2004-04-09 12:56:00.000 100 35465.60 22.22 1508.10 35573.50 2004-04-09 12:57:00.000 100 35465.70 22.25 1508.10 35573.80 2004-04-09 12:58:00.000 100 35465.80 22.23 1507.90 35573.80 2004-04-09 12:59:00.000 100 35466.00 22.23 1508.10 35573.90 2004-04-09 13:00:00.000 100 35466.10 22.25 1507.90 35574.10 2004-04-09 13:01:00.000 100 35466.50 22.24 1507.90 35574.40 2004-04-09 13:02:00.000 100 35466.80 22.24 1508.00 35575.00 2004-04-09 13:03:00.000 100 35466.80 22.25 1507.90 35575.10 2004-04-09 13:04:00.000 100 35466.10 22.24 1507.90 35574.20 2004-04-09 13:05:00.000 100 35466.80 22.28 1507.70 35574.70 2004-04-09 13:06:00.000 100 35467.40 22.32 1507.70 35575.20 2004-04-09 13:07:00.000 100 35468.00 22.31 1507.70 35576.10 2004-04-09 13:08:00.000 100 35467.90 22.30 1507.50 35576.10 2004-04-09 13:09:00.000 100 35468.00 22.33 1507.50 35575.80 2004-04-09 13:10:00.000 100 35468.00 22.33 1507.30 35576.10 2004-04-09 13:11:00.000 100 35468.30 22.35 1507.30 35576.50 2004-04-09 13:12:00.000 100 35468.50 22.39 1507.10 35576.30 2004-04-09 13:13:00.000 100 35468.60 22.36 1507.10 35576.60 2004-04-09 13:14:00.000 100 35468.40 22.40 1506.90 35576.70 2004-04-09 13:15:00.000 100 35468.50 22.38 1506.80 35576.70 2004-04-09 13:16:00.000 100 35468.60 22.38 1506.60 35576.80 2004-04-09 13:17:00.000 100 35468.80 22.41 1506.50 35577.20 2004-04-09 13:18:00.000 100 35469.50 22.39 1506.50 35577.60 2004-04-09 13:19:00.000 100 35469.60 22.39 1506.30 35577.80 2004-04-09 13:20:00.000 100 35469.70 22.39 1506.30 35578.10 2004-04-09 13:21:00.000 100 35469.60 22.42 1506.10 35577.80 2004-04-09 13:22:00.000 100 35469.70 22.37 1505.90 35578.00 2004-04-09 13:23:00.000 100 35469.60 22.41 1505.90 35577.90 2004-04-09 13:24:00.000 100 35469.70 22.41 1505.90 35577.90 2004-04-09 13:25:00.000 100 35470.20 22.42 1506.10 35578.30 2004-04-09 13:26:00.000 100 35470.80 22.40 1506.00 35579.00 2004-04-09 13:27:00.000 100 35471.50 22.42 1506.40 35579.70 2004-04-09 13:28:00.000 100 35471.80 22.44 1506.10 35580.10 2004-04-09 13:29:00.000 100 35472.20 22.43 1506.00 35580.40 2004-04-09 13:30:00.000 100 35472.20 22.43 1505.90 35580.40 2004-04-09 13:31:00.000 100 35471.80 22.43 1505.60 35580.20 2004-04-09 13:32:00.000 100 35471.10 22.42 1505.30 35579.40 2004-04-09 13:33:00.000 100 35471.00 22.42 1505.00 35579.50 2004-04-09 13:34:00.000 100 35471.10 22.46 1504.90 35579.40 2004-04-09 13:35:00.000 100 35471.10 22.44 1505.10 35579.40 2004-04-09 13:36:00.000 100 35471.10 22.51 1504.90 35579.30 2004-04-09 13:37:00.000 100 35471.20 22.52 1504.90 35579.50 2004-04-09 13:38:00.000 100 35471.30 22.53 1505.00 35579.70 2004-04-09 13:39:00.000 100 35471.60 22.51 1505.00 35580.00 2004-04-09 13:40:00.000 100 35471.90 22.52 1504.90 35580.30 2004-04-09 13:41:00.000 100 35471.90 22.55 1504.80 35580.30 2004-04-09 13:42:00.000 100 35471.80 22.54 1504.80 35580.30 2004-04-09 13:43:00.000 100 35471.60 22.53 1504.80 35579.90 2004-04-09 13:44:00.000 100 35471.40 22.56 1504.60 35579.60 2004-04-09 13:45:00.000 100 35471.10 22.53 1504.40 35579.50 2004-04-09 13:46:00.000 100 35470.80 22.57 1504.30 35579.20 2004-04-09 13:47:00.000 100 35470.80 22.55 1504.20 35579.20 2004-04-09 13:48:00.000 100 35470.90 22.56 1503.90 35579.30 2004-04-09 13:49:00.000 100 35471.10 22.56 1503.90 35579.50 2004-04-09 13:50:00.000 100 35471.10 22.60 1503.80 35579.60 2004-04-09 13:51:00.000 100 35471.10 22.59 1503.80 35579.40 2004-04-09 13:52:00.000 100 35470.90 22.61 1503.70 35579.40 2004-04-09 13:53:00.000 100 35470.90 22.60 1503.70 35579.40 2004-04-09 13:54:00.000 100 35470.90 22.63 1503.60 35579.30 2004-04-09 13:55:00.000 100 35470.90 22.61 1503.70 35579.30 2004-04-09 13:56:00.000 100 35470.90 22.62 1503.60 35579.30 2004-04-09 13:57:00.000 100 35471.20 22.60 1503.60 35579.70 2004-04-09 13:58:00.000 100 35471.40 22.61 1503.70 35580.00 2004-04-09 13:59:00.000 100 35471.40 22.57 1503.70 35579.90 2004-04-09 14:00:00.000 100 35471.40 22.57 1503.50 35579.80 2004-04-09 14:01:00.000 100 35471.30 22.57 1503.50 35579.70 2004-04-09 14:02:00.000 100 35471.20 22.58 1503.40 35579.80 2004-04-09 14:03:00.000 100 35471.10 22.55 1503.20 35579.80 2004-04-09 14:04:00.000 100 35471.10 22.55 1503.20 35579.80 2004-04-09 14:05:00.000 100 35471.30 22.57 1503.40 35579.90 2004-04-09 14:06:00.000 100 35471.00 22.55 1503.00 35579.40 2004-04-09 14:07:00.000 100 35470.90 22.50 1503.10 35579.70 2004-04-09 14:08:00.000 100 35470.80 22.56 1503.00 35579.40 2004-04-09 14:09:00.000 100 35470.70 22.56 1502.80 35579.30 2004-04-09 14:10:00.000 100 35470.50 22.56 1502.70 35579.20 2004-04-09 14:11:00.000 100 35470.50 22.59 1502.70 35579.00 2004-04-09 14:12:00.000 100 35470.50 22.54 1502.60 35579.20 2004-04-09 14:13:00.000 100 35470.30 22.57 1502.60 35578.80 2004-04-09 14:14:00.000 100 35470.20 22.58 1502.50 35578.50 2004-04-09 14:15:00.000 100 35469.70 22.60 1502.50 35578.20 2004-04-09 14:16:00.000 100 35469.30 22.63 1502.70 35577.70 2004-04-09 14:17:00.000 100 35469.10 22.67 1502.60 35577.50 2004-04-09 14:18:00.000 100 35468.80 22.68 1502.60 35577.20 2004-04-09 14:19:00.000 100 35468.40 22.73 1502.20 35577.00 2004-04-09 14:20:00.000 100 35468.10 22.75 1502.30 35576.40 2004-04-09 14:21:00.000 100 35467.70 22.75 1502.00 35576.20 2004-04-09 14:22:00.000 100 35467.50 22.75 1502.30 35576.00 2004-04-09 14:23:00.000 100 35467.30 22.75 1502.00 35575.70 2004-04-09 14:24:00.000 100 35467.00 22.73 1502.10 35575.30 2004-04-09 14:25:00.000 100 35466.80 22.73 1501.90 35575.20 2004-04-09 14:26:00.000 100 35466.20 22.71 1501.60 35574.70 2004-04-09 14:27:00.000 100 35465.50 22.70 1501.10 35574.30 2004-04-09 14:28:00.000 100 35465.20 22.71 1501.40 35574.10 2004-04-09 14:29:00.000 100 35464.90 22.71 1501.40 35573.60 2004-04-09 14:30:00.000 100 35464.80 22.69 1501.40 35573.40 2004-04-09 14:31:00.000 100 35464.60 22.67 1501.30 35573.20 2004-04-09 14:32:00.000 100 35464.30 22.71 1501.20 35573.10 2004-04-09 14:33:00.000 100 35464.50 22.69 1501.30 35573.20 2004-04-09 14:34:00.000 100 35464.30 22.72 1501.30 35573.00 2004-04-09 14:35:00.000 100 35463.90 22.69 1501.30 35572.60 2004-04-09 14:36:00.000 100 35463.60 22.65 1501.20 35572.20 2004-04-09 14:37:00.000 100 35463.10 22.67 1501.00 35571.80 2004-04-09 14:38:00.000 100 35462.60 22.66 1500.80 35571.30 2004-04-09 14:39:00.000 100 35462.10 22.72 1500.80 35571.00 2004-04-09 14:40:00.000 100 35462.00 22.67 1500.90 35570.60 2004-04-09 14:41:00.000 100 35461.40 22.69 1500.80 35570.00 2004-04-09 14:42:00.000 100 35461.00 22.69 1500.80 35569.30 2004-04-09 14:43:00.000 100 35460.90 22.67 1501.00 35569.50 2004-04-09 14:44:00.000 100 35460.80 22.69 1501.00 35569.30 2004-04-09 14:45:00.000 100 35460.60 22.66 1501.00 35569.50 2004-04-09 14:46:00.000 100 35460.30 22.69 1500.90 35569.30 2004-04-09 14:47:00.000 100 35460.20 22.63 1500.80 35569.10 2004-04-09 14:48:00.000 100 35460.00 22.64 1501.00 35568.90 2004-04-09 14:49:00.000 100 35459.40 22.62 1500.40 35568.30 2004-04-09 14:50:00.000 100 35458.70 22.59 1500.40 35567.50 2004-04-09 14:51:00.000 100 35458.60 22.62 1500.40 35567.80 2004-04-09 14:52:00.000 100 35458.20 22.60 1500.30 35567.10 2004-04-09 14:53:00.000 100 35458.00 22.61 1500.50 35567.00 2004-04-09 14:54:00.000 100 35457.70 22.60 1500.60 35566.60 2004-04-09 14:55:00.000 100 35457.30 22.56 1500.50 35566.10 2004-04-09 14:56:00.000 100 35457.10 22.57 1500.60 35566.00 2004-04-09 14:57:00.000 100 35456.80 22.58 1500.50 35566.30 2004-04-09 14:58:00.000 100 35456.30 22.56 1500.30 35565.60 2004-04-09 14:59:00.000 100 35456.00 22.58 1500.30 35565.00 2004-04-09 15:00:00.000 100 35455.20 22.58 1499.90 35564.50 2004-04-09 15:01:00.000 100 35454.90 22.55 1499.90 35564.00 2004-04-09 15:02:00.000 100 35454.60 22.54 1500.00 35563.50 2004-04-09 15:03:00.000 100 35454.20 22.53 1499.90 35563.40 2004-04-09 15:04:00.000 100 35454.10 22.52 1499.80 35563.30 2004-04-09 15:05:00.000 100 35454.10 22.50 1499.80 35563.20 2004-04-09 15:06:00.000 100 35454.00 22.48 1499.90 35563.10 2004-04-09 15:07:00.000 100 35453.80 22.43 1499.80 35562.80 2004-04-09 15:08:00.000 100 35454.10 22.46 1499.90 35563.10 2004-04-09 15:09:00.000 100 35454.30 22.46 1499.90 35563.50 2004-04-09 15:10:00.000 100 35454.00 22.39 1499.90 35563.20 2004-04-09 15:11:00.000 100 35453.40 22.40 1499.50 35562.40 2004-04-09 15:12:00.000 100 35453.40 22.39 1499.50 35562.60 2004-04-09 15:13:00.000 100 35453.20 22.36 1499.40 35562.50 2004-04-09 15:14:00.000 100 35453.10 22.34 1499.40 35562.20 2004-04-09 15:15:00.000 100 35453.00 22.31 1499.40 35562.10 2004-04-09 15:16:00.000 100 35452.70 22.30 1499.20 35561.90 2004-04-09 15:17:00.000 100 35452.60 22.28 1499.20 35561.80 2004-04-09 15:18:00.000 100 35452.70 22.28 1499.30 35562.00 2004-04-09 15:19:00.000 100 35452.70 22.25 1499.30 35562.10 2004-04-09 15:20:00.000 100 35452.60 22.20 1498.90 35561.90 2004-04-09 15:21:00.000 100 35452.40 22.22 1499.30 35561.60 2004-04-09 15:22:00.000 100 35452.40 22.17 1498.80 35561.70 2004-04-09 15:23:00.000 100 35452.20 22.17 1498.70 35561.50 2004-04-09 15:24:00.000 100 35452.10 22.15 1498.80 35561.30 2004-04-09 15:25:00.000 100 35451.90 22.16 1498.90 35561.20 2004-04-09 15:26:00.000 100 35452.10 22.12 1499.10 35561.30 2004-04-09 15:27:00.000 100 35452.10 22.14 1499.20 35561.40 2004-04-09 15:28:00.000 100 35452.00 22.08 1499.10 35561.30 2004-04-09 15:29:00.000 100 35452.10 22.07 1499.00 35561.50 2004-04-09 15:30:00.000 100 35452.20 22.05 1499.00 35561.50 2004-04-09 15:31:00.000 100 35451.90 22.02 1498.90 35561.30 2004-04-09 15:32:00.000 100 35451.70 22.00 1498.90 35561.00 2004-04-09 15:33:00.000 100 35451.60 21.95 1498.90 35561.10 2004-04-09 15:34:00.000 100 35451.30 21.95 1498.70 35560.60 2004-04-09 15:35:00.000 100 35451.20 21.95 1498.70 35560.40 2004-04-09 15:36:00.000 100 35451.10 21.96 1498.70 35560.40 2004-04-09 15:37:00.000 100 35450.90 21.95 1498.60 35560.40 2004-04-09 15:38:00.000 100 35450.70 21.95 1498.60 35560.20 2004-04-09 15:39:00.000 100 35450.70 21.93 1498.60 35560.20 2004-04-09 15:40:00.000 100 35450.70 21.95 1498.80 35560.10 2004-04-09 15:41:00.000 100 35450.60 21.92 1498.70 35560.10 2004-04-09 15:42:00.000 100 35450.60 21.90 1499.10 35560.20 2004-04-09 15:43:00.000 100 35450.60 21.90 1498.90 35560.10 2004-04-09 15:44:00.000 100 35450.50 21.90 1499.00 35560.00 2004-04-09 15:45:00.000 100 35450.20 21.89 1498.90 35559.70 2004-04-09 15:46:00.000 100 35449.90 21.87 1498.80 35559.50 2004-04-09 15:47:00.000 100 35449.80 21.86 1498.70 35559.30 2004-04-09 15:48:00.000 100 35449.60 21.86 1498.80 35559.10 2004-04-09 15:49:00.000 100 35449.40 21.85 1498.80 35558.90 2004-04-09 15:50:00.000 100 35449.10 21.85 1498.70 35558.70 2004-04-09 15:51:00.000 100 35449.10 21.83 1498.70 35558.70 2004-04-09 15:52:00.000 100 35449.20 21.85 1498.80 35558.60 2004-04-09 15:53:00.000 100 35449.10 21.86 1498.70 35558.60 2004-04-09 15:54:00.000 100 35448.80 21.84 1498.70 35558.40 2004-04-09 15:55:00.000 100 35448.50 21.84 1498.70 35558.20 2004-04-09 15:56:00.000 100 35448.50 21.86 1498.70 35558.10 2004-04-09 15:57:00.000 100 35448.50 21.84 1498.80 35558.10 2004-04-09 15:58:00.000 100 35448.30 21.85 1498.80 35558.00 2004-04-09 15:59:00.000 100 35448.00 21.85 1498.80 35557.70 2004-04-09 16:00:00.000 100 35447.80 21.86 1498.90 35557.50 2004-04-09 16:01:00.000 100 35447.60 21.85 1498.60 35557.30 2004-04-09 16:02:00.000 100 35447.50 21.84 1498.70 35557.00 2004-04-09 16:03:00.000 100 35447.40 21.85 1498.90 35557.00 2004-04-09 16:04:00.000 100 35447.30 21.87 1498.90 35556.90 2004-04-09 16:05:00.000 100 35447.10 21.89 1498.80 35556.60 2004-04-09 16:06:00.000 100 35447.00 21.89 1498.80 35556.40 2004-04-09 16:07:00.000 100 35446.70 21.91 1498.80 35556.30 2004-04-09 16:08:00.000 100 35446.60 21.94 1498.80 35556.10 2004-04-09 16:09:00.000 100 35446.40 21.97 1498.70 35556.10 2004-04-09 16:10:00.000 100 35446.50 21.99 1498.90 35556.10 2004-04-09 16:11:00.000 100 35446.50 22.02 1498.90 35555.90 2004-04-09 16:12:00.000 100 35446.30 22.03 1498.90 35555.80 2004-04-09 16:13:00.000 100 35446.40 22.05 1499.10 35555.80 2004-04-09 16:14:00.000 100 35446.30 22.05 1499.10 35555.80 2004-04-09 16:15:00.000 100 35446.20 22.04 1499.10 35555.60 2004-04-09 16:16:00.000 100 35446.30 22.01 1499.30 35555.80 2004-04-09 16:17:00.000 100 35446.10 22.03 1499.10 35555.80 2004-04-09 16:18:00.000 100 35446.10 22.00 1499.10 35555.60 2004-04-09 16:19:00.000 100 35446.00 21.97 1499.10 35555.50 2004-04-09 16:20:00.000 100 35446.00 21.97 1499.20 35555.60 2004-04-09 16:21:00.000 100 35446.00 21.94 1499.10 35555.60 2004-04-09 16:22:00.000 100 35446.10 21.95 1499.00 35555.70 2004-04-09 16:23:00.000 100 35446.40 21.89 1499.10 35555.90 2004-04-09 16:24:00.000 100 35446.50 21.89 1499.20 35556.00 2004-04-09 16:25:00.000 100 35446.50 21.86 1499.10 35556.10 2004-04-09 16:26:00.000 100 35446.50 21.85 1499.20 35556.20 2004-04-09 16:27:00.000 100 35446.60 21.84 1499.20 35556.30 2004-04-09 16:28:00.000 100 35446.60 21.84 1499.20 35556.20 2004-04-09 16:29:00.000 100 35446.40 21.81 1499.10 35556.00 2004-04-09 16:30:00.000 100 35446.20 21.83 1499.00 35555.70 2004-04-09 16:31:00.000 100 35446.10 21.82 1499.00 35555.70 2004-04-09 16:32:00.000 100 35446.20 21.81 1499.00 35555.70 2004-04-09 16:33:00.000 100 35446.30 21.80 1499.10 35555.80 2004-04-09 16:34:00.000 100 35446.20 21.82 1499.00 35555.90 2004-04-09 16:35:00.000 100 35446.50 21.81 1499.10 35556.00 2004-04-09 16:36:00.000 100 35446.50 21.82 1499.10 35556.00 2004-04-09 16:37:00.000 100 35446.30 21.84 1499.10 35555.90 2004-04-09 16:38:00.000 100 35446.20 21.84 1498.80 35555.80 2004-04-09 16:39:00.000 100 35446.20 21.82 1498.90 35555.80 2004-04-09 16:40:00.000 100 35446.20 21.83 1498.90 35555.90 2004-04-09 16:41:00.000 100 35446.30 21.83 1499.00 35555.90 2004-04-09 16:42:00.000 100 35446.50 21.82 1499.10 35556.10 2004-04-09 16:43:00.000 100 35446.70 21.83 1499.20 35556.30 2004-04-09 16:44:00.000 100 35446.70 21.79 1499.00 35556.30 2004-04-09 16:45:00.000 100 35446.60 21.81 1499.00 35556.20 2004-04-09 16:46:00.000 100 35446.70 21.83 1499.10 35556.10 2004-04-09 16:47:00.000 100 35446.80 21.83 1499.20 35556.10 2004-04-09 16:48:00.000 100 35446.80 21.82 1499.10 35556.20 2004-04-09 16:49:00.000 100 35446.80 21.83 1499.10 35556.10 2004-04-09 16:50:00.000 100 35446.70 21.84 1499.00 35556.10 2004-04-09 16:51:00.000 100 35446.80 21.83 1499.00 35556.20 2004-04-09 16:52:00.000 100 35446.80 21.80 1499.10 35556.20 2004-04-09 16:53:00.000 100 35446.90 21.82 1499.20 35556.30 2004-04-09 16:54:00.000 100 35447.00 21.82 1499.10 35556.30 2004-04-09 16:55:00.000 100 35447.10 21.82 1499.20 35556.50 2004-04-09 16:56:00.000 100 35447.20 21.82 1499.20 35556.60 2004-04-09 16:57:00.000 100 35447.50 21.79 1499.20 35556.90 2004-04-09 16:58:00.000 100 35447.70 21.78 1499.00 35557.20 2004-04-09 16:59:00.000 100 35447.80 21.82 1499.20 35557.10 2004-04-09 17:00:00.000 100 35447.70 21.81 1499.10 35557.10 2004-04-09 17:01:00.000 100 35447.70 21.80 1499.10 35557.20 2004-04-09 17:02:00.000 100 35447.90 21.78 1499.00 35557.40 2004-04-09 17:03:00.000 100 35447.90 21.82 1499.00 35557.40 2004-04-09 17:04:00.000 100 35448.00 21.79 1499.10 35557.40 2004-04-09 17:05:00.000 100 35448.00 21.79 1499.00 35557.40 2004-04-09 17:06:00.000 100 35447.90 21.79 1499.10 35557.30 2004-04-09 17:07:00.000 100 35447.80 21.80 1499.00 35557.30 2004-04-09 17:08:00.000 100 35447.90 21.79 1499.00 35557.30 2004-04-09 17:09:00.000 100 35447.80 21.76 1499.00 35557.20 2004-04-09 17:10:00.000 100 35447.90 21.77 1499.10 35557.20 2004-04-09 17:11:00.000 100 35447.90 21.76 1499.00 35557.30 2004-04-09 17:12:00.000 100 35447.90 21.74 1498.90 35557.30 2004-04-09 17:13:00.000 100 35448.00 21.75 1499.00 35557.40 2004-04-09 17:14:00.000 100 35447.80 21.75 1498.90 35557.30 2004-04-09 17:15:00.000 100 35447.80 21.76 1498.90 35557.30 2004-04-09 17:16:00.000 100 35447.80 21.76 1498.90 35557.20 2004-04-09 17:17:00.000 100 35447.80 21.79 1498.90 35557.20 2004-04-09 17:18:00.000 100 35447.80 21.78 1499.00 35557.10 2004-04-09 17:19:00.000 100 35447.80 21.77 1499.00 35557.00 2004-04-09 17:20:00.000 100 35447.80 21.78 1499.20 35557.00 2004-04-09 17:21:00.000 100 35447.90 21.80 1499.10 35557.10 2004-04-09 17:22:00.000 100 35447.90 21.83 1499.10 35557.10 2004-04-09 17:23:00.000 100 35447.90 21.86 1499.10 35557.10 2004-04-09 17:24:00.000 100 35447.60 21.87 1499.00 35556.90 2004-04-09 17:25:00.000 100 35447.60 21.89 1499.30 35556.80 2004-04-09 17:26:00.000 100 35447.70 21.87 1499.30 35557.00 2004-04-09 17:27:00.000 100 35447.90 21.85 1499.40 35557.00 2004-04-09 17:28:00.000 100 35448.10 21.86 1499.40 35557.20 2004-04-09 17:29:00.000 100 35448.30 21.85 1499.40 35557.30 2004-04-09 17:30:00.000 100 35448.30 21.86 1499.30 35557.30 2004-04-09 17:31:00.000 100 35448.30 21.83 1499.30 35557.30 2004-04-09 17:32:00.000 100 35448.30 21.83 1499.20 35557.30 2004-04-09 17:33:00.000 100 35448.30 21.83 1499.20 35557.40 2004-04-09 17:34:00.000 100 35448.60 21.82 1499.20 35557.70 2004-04-09 17:35:00.000 100 35448.60 21.83 1499.30 35557.80 2004-04-09 17:36:00.000 100 35448.60 21.80 1499.20 35557.70 2004-04-09 17:37:00.000 100 35448.50 21.82 1499.20 35557.60 2004-04-09 17:38:00.000 100 35448.30 21.82 1499.10 35557.50 2004-04-09 17:39:00.000 100 35448.10 21.84 1499.10 35557.20 2004-04-09 17:40:00.000 100 35448.10 21.86 1499.10 35557.10 2004-04-09 17:41:00.000 100 35447.90 21.92 1499.20 35556.80 2004-04-09 17:42:00.000 100 35447.70 21.93 1499.10 35556.70 2004-04-09 17:43:00.000 100 35447.60 21.93 1499.20 35556.50 2004-04-09 17:44:00.000 100 35447.60 21.94 1499.10 35556.60 2004-04-09 17:45:00.000 100 35447.50 21.95 1499.10 35556.50 2004-04-09 17:46:00.000 100 35447.50 21.95 1499.10 35556.70 2004-04-09 17:47:00.000 100 35447.90 21.97 1499.20 35556.80 2004-04-09 17:48:00.000 100 35448.10 21.99 1499.50 35557.30 2004-04-09 17:49:00.000 100 35448.50 21.97 1499.50 35557.50 2004-04-09 17:50:00.000 100 35448.70 21.91 1499.30 35557.80 2004-04-09 17:51:00.000 100 35448.90 21.91 1499.50 35558.10 2004-04-09 17:52:00.000 100 35449.20 21.92 1499.50 35558.20 2004-04-09 17:53:00.000 100 35449.10 21.91 1499.60 35558.30 2004-04-09 17:54:00.000 100 35448.90 21.93 1499.40 35558.00 2004-04-09 17:55:00.000 100 35448.90 21.97 1499.30 35558.00 2004-04-09 17:56:00.000 100 35448.90 22.00 1499.40 35557.80 2004-04-09 17:57:00.000 100 35449.00 22.01 1499.50 35557.90 2004-04-09 17:58:00.000 100 35448.90 21.99 1499.50 35557.70 2004-04-09 17:59:00.000 100 35448.60 22.08 1499.40 35557.40 2004-04-09 18:00:00.000 100 35448.40 22.13 1499.30 35557.30 2004-04-09 18:01:00.000 100 35448.40 22.20 1499.40 35557.30 2004-04-09 18:02:00.000 100 35448.10 22.24 1499.40 35557.00 2004-04-09 18:03:00.000 100 35449.20 22.28 1499.70 35558.30 2004-04-09 18:04:00.000 100 35449.10 22.30 1499.70 35557.90 2004-04-09 18:05:00.000 100 35449.80 22.33 1500.00 35558.80 2004-04-09 18:06:00.000 100 35449.70 22.35 1500.00 35558.60 2004-04-09 18:07:00.000 100 35450.20 22.37 1500.20 35559.20 2004-04-09 18:08:00.000 100 35450.00 22.35 1500.00 35558.70 2004-04-09 18:09:00.000 100 35450.70 22.31 1500.20 35559.60 2004-04-09 18:10:00.000 100 35450.60 22.27 1500.10 35559.50 2004-04-09 18:11:00.000 100 35451.00 22.19 1500.00 35559.80 2004-04-09 18:12:00.000 100 35451.00 22.12 1499.90 35559.90 2004-04-09 18:13:00.000 100 35451.10 22.15 1499.80 35559.80 2004-04-09 18:14:00.000 100 35451.20 22.13 1499.80 35560.00 2004-04-09 18:15:00.000 100 35451.20 22.16 1499.70 35559.90 2004-04-09 18:16:00.000 100 35450.90 22.18 1499.60 35559.60 2004-04-09 18:17:00.000 100 35450.70 22.20 1499.50 35559.40 2004-04-09 18:18:00.000 100 35450.40 22.20 1499.50 35559.10 2004-04-09 18:19:00.000 100 35450.40 22.20 1499.40 35559.10 2004-04-09 18:20:00.000 100 35450.60 22.20 1499.40 35559.30 2004-04-09 18:21:00.000 100 35451.00 22.21 1499.60 35559.70 2004-04-09 18:22:00.000 100 35451.80 22.17 1499.60 35560.30 2004-04-09 18:23:00.000 100 35452.60 22.19 1499.90 35561.20 2004-04-09 18:24:00.000 100 35453.40 22.18 1500.10 35562.20 2004-04-09 18:25:00.000 100 35454.10 22.19 1500.00 35562.40 2004-04-09 18:26:00.000 100 35454.30 22.16 1500.00 35563.00 2004-04-09 18:27:00.000 100 35454.70 22.12 1499.90 35563.10 2004-04-09 18:28:00.000 100 35455.10 22.10 1499.90 35563.70 2004-04-09 18:29:00.000 100 35455.00 22.10 1499.80 35563.60 2004-04-09 18:30:00.000 100 35454.90 22.17 1499.80 35563.40 2004-04-09 18:31:00.000 100 35455.00 22.16 1499.70 35563.60 2004-04-09 18:32:00.000 100 35454.70 22.23 1499.60 35563.20 2004-04-09 18:33:00.000 100 35454.90 22.24 1499.60 35563.30 2004-04-09 18:34:00.000 100 35454.60 22.28 1499.60 35563.00 2004-04-09 18:35:00.000 100 35454.50 22.29 1499.60 35563.00 2004-04-09 18:36:00.000 100 35454.40 22.31 1499.50 35562.80 2004-04-09 18:37:00.000 100 35454.30 22.35 1499.50 35562.50 2004-04-09 18:38:00.000 100 35454.70 22.34 1499.60 35562.90 2004-04-09 18:39:00.000 100 35454.80 22.37 1499.70 35563.00 2004-04-09 18:40:00.000 100 35455.40 22.35 1499.80 35563.70 2004-04-09 18:41:00.000 100 35456.30 22.33 1500.00 35564.50 2004-04-09 18:42:00.000 100 35456.60 22.32 1499.90 35565.00 2004-04-09 18:43:00.000 100 35456.80 22.29 1499.90 35564.80 2004-04-09 18:44:00.000 100 35457.30 22.26 1499.80 35565.60 2004-04-09 18:45:00.000 100 35457.60 22.25 1499.80 35566.00 2004-04-09 18:46:00.000 100 35457.90 22.28 1499.80 35566.20 2004-04-09 18:47:00.000 100 35458.20 22.24 1499.80 35566.40 2004-04-09 18:48:00.000 100 35458.70 22.25 1499.90 35566.90 2004-04-09 18:49:00.000 100 35459.10 22.22 1499.70 35567.30 2004-04-09 18:50:00.000 100 35459.20 22.21 1499.70 35567.20 2004-04-09 18:51:00.000 100 35459.50 22.21 1499.60 35567.50 2004-04-09 18:52:00.000 100 35459.40 22.21 1499.50 35567.50 2004-04-09 18:53:00.000 100 35459.30 22.23 1499.40 35567.30 2004-04-09 18:54:00.000 100 35459.50 22.28 1499.50 35567.60 2004-04-09 18:55:00.000 100 35459.00 22.27 1499.20 35567.00 2004-04-09 18:56:00.000 100 35459.20 22.30 1499.40 35567.20 2004-04-09 18:57:00.000 100 35459.30 22.30 1499.40 35567.30 2004-04-09 18:58:00.000 100 35459.40 22.33 1499.40 35567.30 2004-04-09 18:59:00.000 100 35460.00 22.33 1499.50 35568.00 2004-04-09 19:00:00.000 100 35460.50 22.36 1499.50 35568.50 2004-04-09 19:01:00.000 100 35461.20 22.34 1499.80 35569.00 2004-04-09 19:02:00.000 100 35461.60 22.30 1499.70 35569.40 2004-04-09 19:03:00.000 100 35462.40 22.31 1499.80 35570.10 2004-04-09 19:04:00.000 100 35462.70 22.31 1499.80 35570.30 2004-04-09 19:05:00.000 100 35462.80 22.26 1499.60 35570.50 2004-04-09 19:06:00.000 100 35463.10 22.27 1499.50 35570.90 2004-04-09 19:07:00.000 100 35462.70 22.26 1499.50 35570.20 2004-04-09 19:08:00.000 100 35463.00 22.27 1499.40 35570.70 2004-04-09 19:09:00.000 100 35462.90 22.28 1499.30 35570.50 2004-04-09 19:10:00.000 100 35462.70 22.33 1499.40 35570.20 2004-04-09 19:11:00.000 100 35462.50 22.36 1499.20 35570.20 2004-04-09 19:12:00.000 100 35462.50 22.37 1499.20 35570.00 2004-04-09 19:13:00.000 100 35462.50 22.39 1499.20 35570.00 2004-04-09 19:14:00.000 100 35462.30 22.46 1499.20 35569.90 2004-04-09 19:15:00.000 100 35462.30 22.47 1499.30 35569.90 2004-04-09 19:16:00.000 100 35462.30 22.44 1499.40 35569.70 2004-04-09 19:17:00.000 100 35462.00 22.48 1499.20 35569.50 2004-04-09 19:18:00.000 100 35461.50 22.46 1499.10 35568.90 2004-04-09 19:19:00.000 100 35461.40 22.46 1499.00 35569.00 2004-04-09 19:20:00.000 100 35460.80 22.47 1499.00 35568.20 2004-04-09 19:21:00.000 100 35460.90 22.43 1498.90 35568.40 2004-04-09 19:22:00.000 100 35460.50 22.45 1498.90 35567.90 2004-04-09 19:23:00.000 100 35460.10 22.45 1498.80 35567.70 2004-04-09 19:24:00.000 100 35460.10 22.42 1498.80 35567.70 2004-04-09 19:25:00.000 100 35459.90 22.43 1498.80 35567.40 2004-04-09 19:26:00.000 100 35459.60 22.39 1498.70 35567.10 2004-04-09 19:27:00.000 100 35459.20 22.38 1498.60 35566.80 2004-04-09 19:28:00.000 100 35458.70 22.40 1498.40 35566.30 2004-04-09 19:29:00.000 100 35458.40 22.41 1498.60 35565.80 2004-04-09 19:30:00.000 100 35458.10 22.38 1498.40 35565.50 2004-04-09 19:31:00.000 100 35457.70 22.38 1498.50 35565.20 2004-04-09 19:32:00.000 100 35457.50 22.37 1498.50 35564.90 2004-04-09 19:33:00.000 100 35457.20 22.36 1498.50 35564.40 2004-04-09 19:34:00.000 100 35456.90 22.39 1498.50 35564.20 2004-04-09 19:35:00.000 100 35456.80 22.40 1498.50 35564.10 2004-04-09 19:36:00.000 100 35456.60 22.42 1498.50 35563.80 2004-04-09 19:37:00.000 100 35456.50 22.38 1498.60 35563.70 2004-04-09 19:38:00.000 100 35456.40 22.36 1498.60 35563.40 2004-04-09 19:39:00.000 100 35456.10 22.39 1498.60 35563.30 2004-04-09 19:40:00.000 100 35456.00 22.40 1498.70 35563.10 2004-04-09 19:41:00.000 100 35455.80 22.46 1498.80 35562.90 2004-04-09 19:42:00.000 100 35455.60 22.46 1498.70 35562.60 2004-04-09 19:43:00.000 100 35455.20 22.45 1498.50 35562.40 2004-04-09 19:44:00.000 100 35455.00 22.48 1498.60 35562.00 2004-04-09 19:45:00.000 100 35454.90 22.48 1498.80 35562.00 2004-04-09 19:46:00.000 100 35454.80 22.49 1498.80 35561.90 2004-04-09 19:47:00.000 100 35455.00 22.47 1498.70 35562.10 2004-04-09 19:48:00.000 100 35455.20 22.47 1498.90 35562.20 2004-04-09 19:49:00.000 100 35455.30 22.46 1498.90 35562.30 2004-04-09 19:50:00.000 100 35455.40 22.42 1499.00 35562.30 2004-04-09 19:51:00.000 100 35455.30 22.41 1498.90 35562.20 2004-04-09 19:52:00.000 100 35455.10 22.42 1498.90 35562.00 2004-04-09 19:53:00.000 100 35455.00 22.41 1498.80 35561.90 2004-04-09 19:54:00.000 100 35454.90 22.44 1498.90 35561.80 2004-04-09 19:55:00.000 100 35454.70 22.46 1498.80 35561.60 2004-04-09 19:56:00.000 100 35454.70 22.47 1499.00 35561.60 2004-04-09 19:57:00.000 100 35454.60 22.49 1498.90 35561.40 2004-04-09 19:58:00.000 100 35454.30 22.53 1499.00 35561.00 2004-04-09 19:59:00.000 100 35454.20 22.49 1498.90 35560.80 2004-04-09 20:00:00.000 100 35454.00 22.51 1499.00 35560.70 2004-04-09 20:01:00.000 100 35453.90 22.51 1498.90 35560.70 2004-04-09 20:02:00.000 100 35453.70 22.47 1499.00 35560.50 2004-04-09 20:03:00.000 100 35453.50 22.44 1499.00 35560.30 2004-04-09 20:04:00.000 100 35453.40 22.45 1499.00 35560.10 2004-04-09 20:05:00.000 100 35453.20 22.45 1499.00 35559.90 2004-04-09 20:06:00.000 100 35453.00 22.44 1499.00 35559.70 2004-04-09 20:07:00.000 100 35453.00 22.46 1498.90 35559.60 2004-04-09 20:08:00.000 100 35452.90 22.47 1499.00 35559.50 2004-04-09 20:09:00.000 100 35452.60 22.44 1499.00 35559.20 2004-04-09 20:10:00.000 100 35452.60 22.46 1499.00 35559.00 2004-04-09 20:11:00.000 100 35452.50 22.47 1498.90 35559.00 2004-04-09 20:12:00.000 100 35452.50 22.46 1499.00 35559.00 2004-04-09 20:13:00.000 100 35452.50 22.47 1499.00 35559.10 2004-04-09 20:14:00.000 100 35452.60 22.48 1499.00 35559.10 2004-04-09 20:15:00.000 100 35452.70 22.52 1499.10 35559.20 2004-04-09 20:16:00.000 100 35452.70 22.56 1499.20 35559.10 2004-04-09 20:17:00.000 100 35452.70 22.51 1499.30 35559.00 2004-04-09 20:18:00.000 100 35452.80 22.52 1499.30 35559.10 2004-04-09 20:19:00.000 100 35452.60 22.50 1499.30 35559.00 2004-04-09 20:20:00.000 100 35452.40 22.58 1499.30 35558.80 2004-04-09 20:21:00.000 100 35452.20 22.57 1499.30 35558.50 2004-04-09 20:22:00.000 100 35451.90 22.57 1499.20 35558.20 2004-04-09 20:23:00.000 100 35451.70 22.54 1499.20 35557.90 2004-04-09 20:24:00.000 100 35451.50 22.54 1499.20 35557.80 2004-04-09 20:25:00.000 100 35451.30 22.55 1499.30 35557.60 2004-04-09 20:26:00.000 100 35450.80 22.55 1499.00 35557.30 2004-04-09 20:27:00.000 100 35450.50 22.57 1498.90 35556.90 2004-04-09 20:28:00.000 100 35450.00 22.59 1499.00 35556.30 2004-04-09 20:29:00.000 100 35449.30 22.60 1498.90 35555.80 2004-04-09 20:30:00.000 100 35448.90 22.57 1498.80 35555.30 2004-04-09 20:31:00.000 100 35448.70 22.59 1498.80 35554.90 2004-04-09 20:32:00.000 100 35448.30 22.62 1498.80 35554.60 2004-04-09 20:33:00.000 100 35447.90 22.64 1498.70 35554.10 2004-04-09 20:34:00.000 100 35447.60 22.60 1498.80 35553.80 2004-04-09 20:35:00.000 100 35447.40 22.62 1498.80 35553.50 2004-04-09 20:36:00.000 100 35447.40 22.60 1499.00 35553.70 2004-04-09 20:37:00.000 100 35447.50 22.61 1499.00 35553.60 2004-04-09 20:38:00.000 100 35447.70 22.65 1499.10 35553.90 2004-04-09 20:39:00.000 100 35448.10 22.63 1499.30 35554.10 2004-04-09 20:40:00.000 100 35448.30 22.61 1499.40 35554.40 2004-04-09 20:41:00.000 100 35448.50 22.62 1499.40 35554.60 2004-04-09 20:42:00.000 100 35448.60 22.62 1499.50 35554.80 2004-04-09 20:43:00.000 100 35448.80 22.56 1499.50 35554.80 2004-04-09 20:44:00.000 100 35449.10 22.60 1499.60 35555.10 2004-04-09 20:45:00.000 100 35449.40 22.59 1499.70 35555.30 2004-04-09 20:46:00.000 100 35449.40 22.59 1499.70 35555.30 2004-04-09 20:47:00.000 100 35449.60 22.59 1499.70 35555.50 2004-04-09 20:48:00.000 100 35449.60 22.60 1499.60 35555.50 2004-04-09 20:49:00.000 100 35449.50 22.60 1499.60 35555.40 2004-04-09 20:50:00.000 100 35449.40 22.57 1499.50 35555.20 2004-04-09 20:51:00.000 100 35449.20 22.62 1499.50 35555.00 2004-04-09 20:52:00.000 100 35449.00 22.60 1499.50 35554.90 2004-04-09 20:53:00.000 100 35448.70 22.68 1499.50 35554.70 2004-04-09 20:54:00.000 100 35448.60 22.67 1499.40 35554.40 2004-04-09 20:55:00.000 100 35448.50 22.69 1499.40 35554.20 2004-04-09 20:56:00.000 100 35448.40 22.63 1499.50 35554.00 2004-04-09 20:57:00.000 100 35448.20 22.67 1499.50 35553.80 2004-04-09 20:58:00.000 100 35448.10 22.67 1499.50 35553.50 2004-04-09 20:59:00.000 100 35447.60 22.70 1499.40 35553.30 2004-04-09 21:00:00.000 100 35447.40 22.70 1499.30 35553.10 2004-04-09 21:01:00.000 100 35447.20 22.70 1499.20 35553.00 2004-04-09 21:02:00.000 100 35447.00 22.70 1499.20 35552.80 2004-04-09 21:03:00.000 100 35447.00 22.75 1499.20 35552.70 2004-04-09 21:04:00.000 100 35446.80 22.72 1499.20 35552.50 2004-04-09 21:05:00.000 100 35446.70 22.73 1499.20 35552.40 2004-04-09 21:06:00.000 100 35446.70 22.76 1499.30 35552.40 2004-04-09 21:07:00.000 100 35446.80 22.69 1499.30 35552.60 2004-04-09 21:08:00.000 100 35447.10 22.71 1499.30 35552.60 2004-04-09 21:09:00.000 100 35447.30 22.73 1499.50 35552.80 2004-04-09 21:10:00.000 100 35447.30 22.72 1499.50 35552.70 2004-04-09 21:11:00.000 100 35447.10 22.69 1499.20 35552.60 2004-04-09 21:12:00.000 100 35447.20 22.67 1499.20 35552.70 2004-04-09 21:13:00.000 100 35447.40 22.71 1499.40 35552.80 2004-04-09 21:14:00.000 100 35447.60 22.70 1499.40 35552.80 2004-04-09 21:15:00.000 100 35447.60 22.70 1499.50 35553.20 2004-04-09 21:16:00.000 100 35447.60 22.69 1499.40 35553.10 2004-04-09 21:17:00.000 100 35447.50 22.72 1499.30 35553.00 2004-04-09 21:18:00.000 100 35447.70 22.67 1499.50 35553.20 2004-04-09 21:19:00.000 100 35447.70 22.68 1499.30 35553.00 2004-04-09 21:20:00.000 100 35447.60 22.67 1499.20 35552.90 2004-04-09 21:21:00.000 100 35447.50 22.66 1499.20 35552.90 2004-04-09 21:22:00.000 100 35447.50 22.68 1499.10 35552.80 2004-04-09 21:23:00.000 100 35447.50 22.66 1499.30 35552.80 2004-04-09 21:24:00.000 100 35447.60 22.62 1499.20 35552.80 2004-04-09 21:25:00.000 100 35447.60 22.66 1499.20 35552.80 2004-04-09 21:26:00.000 100 35447.60 22.65 1499.10 35552.80 2004-04-09 21:27:00.000 100 35447.40 22.65 1499.20 35552.70 2004-04-09 21:28:00.000 100 35447.40 22.64 1499.00 35552.60 2004-04-09 21:29:00.000 100 35447.30 22.59 1499.00 35552.50 2004-04-09 21:30:00.000 100 35447.30 22.58 1498.90 35552.60 2004-04-09 21:31:00.000 100 35447.40 22.59 1498.90 35552.50 2004-04-09 21:32:00.000 100 35447.50 22.59 1499.00 35552.60 2004-04-09 21:33:00.000 100 35447.70 22.58 1499.00 35552.80 2004-04-09 21:34:00.000 100 35447.70 22.58 1499.10 35552.70 2004-04-09 21:35:00.000 100 35447.70 22.58 1499.10 35552.90 2004-04-09 21:36:00.000 100 35447.60 22.58 1499.00 35552.80 2004-04-09 21:37:00.000 100 35447.70 22.56 1499.00 35552.70 2004-04-09 21:38:00.000 100 35447.80 22.58 1499.00 35552.90 2004-04-09 21:39:00.000 100 35447.60 22.59 1498.90 35552.80 2004-04-09 21:40:00.000 100 35447.80 22.58 1499.00 35553.00 2004-04-09 21:41:00.000 100 35447.60 22.58 1498.90 35552.60 2004-04-09 21:42:00.000 100 35447.60 22.56 1498.90 35552.60 2004-04-09 21:43:00.000 100 35447.60 22.60 1498.90 35552.60 2004-04-09 21:44:00.000 100 35447.90 22.59 1499.10 35553.00 2004-04-09 21:45:00.000 100 35448.10 22.58 1499.00 35553.20 2004-04-09 21:46:00.000 100 35448.40 22.58 1499.10 35553.40 2004-04-09 21:47:00.000 100 35448.30 22.58 1499.10 35553.20 2004-04-09 21:48:00.000 100 35448.30 22.60 1499.10 35553.00 2004-04-09 21:49:00.000 100 35448.50 22.57 1499.10 35553.40 2004-04-09 21:50:00.000 100 35448.70 22.62 1499.10 35553.60 2004-04-09 21:51:00.000 100 35449.30 22.70 1499.30 35554.20 2004-04-09 21:52:00.000 100 35449.80 22.68 1499.40 35554.60 2004-04-09 21:53:00.000 100 35450.30 22.64 1499.50 35555.00 2004-04-09 21:54:00.000 100 35450.30 22.70 1499.50 35554.90 2004-04-09 21:55:00.000 100 35450.20 22.70 1499.40 35554.90 2004-04-09 21:56:00.000 100 35450.20 22.68 1499.40 35554.90 2004-04-09 21:57:00.000 100 35450.20 22.70 1499.30 35555.00 2004-04-09 21:58:00.000 100 35450.10 22.70 1499.30 35554.80 2004-04-09 21:59:00.000 100 35450.20 22.68 1499.30 35554.90 2004-04-09 22:00:00.000 100 35450.20 22.72 1499.30 35554.90 2004-04-09 22:01:00.000 100 35450.40 22.79 1499.40 35555.00 2004-04-09 22:02:00.000 100 35450.80 22.77 1499.50 35555.40 2004-04-09 22:03:00.000 100 35451.20 22.78 1499.60 35555.70 2004-04-09 22:04:00.000 100 35451.50 22.74 1499.60 35556.10 2004-04-09 22:05:00.000 100 35451.80 22.72 1499.70 35556.20 2004-04-09 22:06:00.000 100 35452.00 22.72 1499.70 35556.50 2004-04-09 22:07:00.000 100 35452.20 22.69 1499.60 35556.60 2004-04-09 22:08:00.000 100 35452.60 22.67 1499.50 35556.90 2004-04-09 22:09:00.000 100 35452.70 22.71 1499.60 35557.10 2004-04-09 22:10:00.000 100 35452.60 22.69 1499.60 35557.00 2004-04-09 22:11:00.000 100 35452.20 22.72 1499.50 35556.50 2004-04-09 22:12:00.000 100 35451.90 22.81 1499.30 35556.10 2004-04-09 22:13:00.000 100 35451.60 22.80 1499.40 35555.90 2004-04-09 22:14:00.000 100 35451.60 22.79 1499.40 35555.70 2004-04-09 22:15:00.000 100 35451.40 22.79 1499.40 35555.60 2004-04-09 22:16:00.000 100 35451.40 22.76 1499.40 35555.60 2004-04-09 22:17:00.000 100 35451.20 22.77 1499.30 35555.50 2004-04-09 22:18:00.000 100 35451.00 22.71 1499.20 35555.30 2004-04-09 22:19:00.000 100 35451.00 22.76 1499.30 35555.30 2004-04-09 22:20:00.000 100 35450.90 22.72 1499.30 35554.80 2004-04-09 22:21:00.000 100 35450.80 22.77 1499.30 35554.90 2004-04-09 22:22:00.000 100 35450.70 22.77 1499.30 35554.90 2004-04-09 22:23:00.000 100 35450.70 22.75 1499.30 35554.90 2004-04-09 22:24:00.000 100 35450.80 22.77 1499.30 35555.00 2004-04-09 22:25:00.000 100 35450.90 22.74 1499.30 35555.20 2004-04-09 22:26:00.000 100 35451.20 22.73 1499.20 35555.30 2004-04-09 22:27:00.000 100 35451.60 22.76 1499.50 35555.80 2004-04-09 22:28:00.000 100 35452.00 22.80 1499.60 35556.20 2004-04-09 22:29:00.000 100 35452.30 22.81 1499.70 35556.40 2004-04-09 22:30:00.000 100 35452.70 22.80 1499.60 35556.80 2004-04-09 22:31:00.000 100 35453.10 22.82 1499.70 35557.10 2004-04-09 22:32:00.000 100 35453.60 22.82 1499.60 35557.80 2004-04-09 22:33:00.000 100 35454.00 22.77 1499.80 35558.00 2004-04-09 22:34:00.000 100 35453.90 22.79 1499.70 35557.80 2004-04-09 22:35:00.000 100 35453.70 22.73 1499.60 35557.60 2004-04-09 22:36:00.000 100 35453.40 22.76 1499.60 35557.20 2004-04-09 22:37:00.000 100 35453.10 22.80 1499.40 35557.00 2004-04-09 22:38:00.000 100 35453.00 22.80 1499.40 35557.00 2004-04-09 22:39:00.000 100 35453.20 22.84 1499.40 35557.10 2004-04-09 22:40:00.000 100 35453.50 22.85 1499.50 35557.50 2004-04-09 22:41:00.000 100 35453.70 22.84 1499.60 35557.70 2004-04-09 22:42:00.000 100 35453.80 22.85 1499.50 35557.80 2004-04-09 22:43:00.000 100 35453.90 22.82 1499.30 35557.80 2004-04-09 22:44:00.000 100 35453.90 22.81 1499.40 35557.90 2004-04-09 22:45:00.000 100 35453.90 22.85 1499.40 35557.80 2004-04-09 22:46:00.000 100 35453.70 22.85 1499.30 35557.60 2004-04-09 22:47:00.000 100 35453.60 22.82 1499.20 35557.50 2004-04-09 22:48:00.000 100 35453.60 22.80 1499.00 35557.40 2004-04-09 22:49:00.000 100 35453.50 22.83 1499.10 35557.40 2004-04-09 22:50:00.000 100 35454.20 22.78 1499.30 35557.80 2004-04-09 22:51:00.000 100 35454.20 22.80 1499.20 35557.60 2004-04-09 22:52:00.000 100 35454.30 22.84 1499.10 35557.90 2004-04-09 22:53:00.000 100 35454.30 22.82 1499.10 35558.00 2004-04-09 22:54:00.000 100 35454.20 22.83 1499.10 35558.00 2004-04-09 22:55:00.000 100 35454.40 22.83 1499.00 35558.10 2004-04-09 22:56:00.000 100 35454.50 22.79 1499.10 35558.00 2004-04-09 22:57:00.000 100 35454.70 22.80 1498.90 35558.40 2004-04-09 22:58:00.000 100 35454.70 22.81 1499.00 35558.20 2004-04-09 22:59:00.000 100 35454.80 22.82 1499.00 35558.30 2004-04-09 23:00:00.000 100 35454.80 22.82 1499.00 35558.40 2004-04-09 23:01:00.000 100 35454.90 22.82 1499.10 35558.50 2004-04-09 23:02:00.000 100 35454.80 22.83 1499.00 35558.40 2004-04-09 23:03:00.000 100 35454.90 22.83 1499.00 35558.60 2004-04-09 23:04:00.000 100 35455.00 22.83 1498.90 35558.70 2004-04-09 23:05:00.000 100 35454.90 22.89 1498.80 35558.30 2004-04-09 23:06:00.000 100 35455.00 22.89 1498.80 35558.60 2004-04-09 23:07:00.000 100 35455.00 22.85 1498.90 35558.50 2004-04-09 23:08:00.000 100 35455.00 22.86 1498.70 35558.50 2004-04-09 23:09:00.000 100 35454.80 22.84 1498.90 35558.40 2004-04-09 23:10:00.000 100 35454.60 22.82 1498.80 35558.30 2004-04-09 23:11:00.000 100 35454.60 22.83 1498.80 35558.00 2004-04-09 23:12:00.000 100 35455.00 22.83 1498.90 35558.50 2004-04-09 23:13:00.000 100 35454.80 22.81 1498.80 35558.40 2004-04-09 23:14:00.000 100 35454.80 22.83 1498.70 35558.30 2004-04-09 23:15:00.000 100 35454.70 22.83 1498.70 35558.10 2004-04-09 23:16:00.000 100 35454.80 22.87 1498.80 35558.10 2004-04-09 23:17:00.000 100 35454.90 22.88 1498.80 35558.20 2004-04-09 23:18:00.000 100 35454.80 22.91 1498.70 35558.20 2004-04-09 23:19:00.000 100 35454.80 22.88 1498.80 35558.10 2004-04-09 23:20:00.000 100 35454.80 22.94 1498.70 35558.10 2004-04-09 23:21:00.000 100 35454.90 22.91 1498.60 35558.30 2004-04-09 23:22:00.000 100 35455.10 22.86 1498.70 35558.40 2004-04-09 23:23:00.000 100 35455.30 22.91 1498.80 35558.60 2004-04-09 23:24:00.000 100 35455.60 22.87 1498.80 35558.80 2004-04-09 23:25:00.000 100 35455.70 22.93 1498.80 35559.00 2004-04-09 23:26:00.000 100 35455.70 22.91 1498.70 35559.00 2004-04-09 23:27:00.000 100 35455.90 22.95 1498.80 35559.10 2004-04-09 23:28:00.000 100 35456.20 22.95 1498.90 35559.40 2004-04-09 23:29:00.000 100 35456.20 22.93 1498.80 35559.50 2004-04-09 23:30:00.000 100 35456.60 22.99 1499.00 35559.80 2004-04-09 23:31:00.000 100 35456.80 22.96 1499.00 35560.00 2004-04-09 23:32:00.000 100 35456.90 22.95 1498.90 35559.90 2004-04-09 23:33:00.000 100 35456.80 22.95 1498.80 35559.90 2004-04-09 23:34:00.000 100 35456.50 22.96 1498.60 35559.80 2004-04-09 23:35:00.000 100 35456.50 22.95 1498.70 35559.80 2004-04-09 23:36:00.000 100 35456.50 22.88 1498.70 35559.70 2004-04-09 23:37:00.000 100 35456.90 22.92 1498.70 35560.00 2004-04-09 23:38:00.000 100 35456.90 22.95 1498.80 35559.90 2004-04-09 23:39:00.000 100 35457.10 22.91 1498.60 35560.30 2004-04-09 23:40:00.000 100 35457.50 22.87 1498.70 35560.80 2004-04-09 23:41:00.000 100 35458.00 22.91 1498.70 35561.10 2004-04-09 23:42:00.000 100 35458.30 22.85 1498.60 35561.30 2004-04-09 23:43:00.000 100 35458.60 22.83 1498.50 35561.70 2004-04-09 23:44:00.000 100 35458.70 22.82 1498.60 35561.80 2004-04-09 23:45:00.000 100 35458.90 22.77 1498.60 35561.90 2004-04-09 23:46:00.000 100 35459.00 22.78 1498.50 35562.00 2004-04-09 23:47:00.000 100 35459.00 22.79 1498.50 35562.00 2004-04-09 23:48:00.000 100 35458.80 22.72 1498.30 35561.80 2004-04-09 23:49:00.000 100 35458.70 22.73 1498.30 35561.60 2004-04-09 23:50:00.000 100 35458.50 22.72 1498.30 35561.50 2004-04-09 23:51:00.000 100 35458.40 22.79 1498.30 35561.40 2004-04-09 23:52:00.000 100 35458.40 22.78 1498.30 35561.30 2004-04-09 23:53:00.000 100 35458.50 22.80 1498.10 35561.30 2004-04-09 23:54:00.000 100 35458.50 22.79 1498.20 35561.40 2004-04-09 23:55:00.000 100 35458.90 22.79 1498.40 35561.60 2004-04-09 23:56:00.000 100 35459.10 22.80 1498.50 35561.90 2004-04-09 23:57:00.000 100 35459.10 22.78 1498.30 35561.90 2004-04-09 23:58:00.000 100 35459.20 22.78 1498.30 35561.90 2004-04-09 23:59:00.000 100 35459.30 22.82 1498.40 35562.00