Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-11 00:00:00.000 102 35463.70 23.08 1498.20 35572.40 2004-04-11 00:01:00.000 102 35463.60 23.05 1498.40 35572.30 2004-04-11 00:02:00.000 102 35463.50 23.03 1498.40 35572.10 2004-04-11 00:03:00.000 102 35463.30 23.01 1498.30 35571.90 2004-04-11 00:04:00.000 102 35463.20 22.97 1498.30 35571.80 2004-04-11 00:05:00.000 102 35462.80 22.96 1498.30 35571.40 2004-04-11 00:06:00.000 102 35462.20 22.91 1498.20 35570.60 2004-04-11 00:07:00.000 102 35461.60 22.89 1498.10 35570.00 2004-04-11 00:08:00.000 102 35461.10 22.91 1497.90 35569.60 2004-04-11 00:09:00.000 102 35460.70 22.93 1497.90 35569.10 2004-04-11 00:10:00.000 102 35460.40 22.94 1498.00 35568.80 2004-04-11 00:11:00.000 102 35460.00 22.94 1498.00 35568.40 2004-04-11 00:12:00.000 102 35459.60 22.97 1498.00 35568.10 2004-04-11 00:13:00.000 102 35459.60 22.97 1498.00 35568.00 2004-04-11 00:14:00.000 102 35459.50 23.00 1498.10 35567.80 2004-04-11 00:15:00.000 102 35459.20 23.03 1498.30 35567.50 2004-04-11 00:16:00.000 102 35458.90 22.99 1498.20 35567.10 2004-04-11 00:17:00.000 102 35458.70 22.98 1498.20 35567.00 2004-04-11 00:18:00.000 102 35458.40 23.03 1498.20 35566.60 2004-04-11 00:19:00.000 102 35458.40 22.98 1498.20 35566.70 2004-04-11 00:20:00.000 102 35458.50 23.04 1498.40 35566.80 2004-04-11 00:21:00.000 102 35458.30 22.97 1498.40 35566.60 2004-04-11 00:22:00.000 102 35458.20 23.04 1498.40 35566.50 2004-04-11 00:23:00.000 102 35458.20 23.05 1498.40 35566.40 2004-04-11 00:24:00.000 102 35458.30 23.07 1498.50 35566.60 2004-04-11 00:25:00.000 102 35458.20 23.10 1498.40 35566.50 2004-04-11 00:26:00.000 102 35458.00 23.09 1498.30 35566.50 2004-04-11 00:27:00.000 102 35458.20 23.08 1498.40 35566.50 2004-04-11 00:28:00.000 102 35458.00 23.07 1498.50 35566.30 2004-04-11 00:29:00.000 102 35457.50 23.00 1498.20 35565.70 2004-04-11 00:30:00.000 102 35457.00 22.99 1498.20 35565.20 2004-04-11 00:31:00.000 102 35456.70 22.93 1498.10 35565.00 2004-04-11 00:32:00.000 102 35456.50 22.96 1498.10 35564.60 2004-04-11 00:33:00.000 102 35456.00 23.01 1498.10 35564.10 2004-04-11 00:34:00.000 102 35455.40 23.04 1497.80 35563.50 2004-04-11 00:35:00.000 102 35455.40 23.08 1497.90 35563.50 2004-04-11 00:36:00.000 102 35455.60 23.08 1498.10 35563.70 2004-04-11 00:37:00.000 102 35455.70 23.02 1498.10 35563.90 2004-04-11 00:38:00.000 102 35455.80 23.06 1498.20 35564.00 2004-04-11 00:39:00.000 102 35455.90 22.95 1498.20 35564.00 2004-04-11 00:40:00.000 102 35456.10 22.97 1498.40 35564.10 2004-04-11 00:41:00.000 102 35456.10 22.99 1498.30 35564.00 2004-04-11 00:42:00.000 102 35455.80 22.95 1498.30 35563.60 2004-04-11 00:43:00.000 102 35455.60 23.09 1498.30 35563.40 2004-04-11 00:44:00.000 102 35455.50 23.07 1498.20 35563.40 2004-04-11 00:45:00.000 102 35455.80 23.09 1498.40 35563.60 2004-04-11 00:46:00.000 102 35455.90 23.08 1498.40 35563.80 2004-04-11 00:47:00.000 102 35456.10 23.15 1498.50 35564.00 2004-04-11 00:48:00.000 102 35456.20 23.15 1498.70 35564.10 2004-04-11 00:49:00.000 102 35456.70 23.19 1498.70 35564.50 2004-04-11 00:50:00.000 102 35457.20 23.19 1498.80 35565.20 2004-04-11 00:51:00.000 102 35457.40 23.29 1498.80 35565.30 2004-04-11 00:52:00.000 102 35457.60 23.26 1498.80 35565.60 2004-04-11 00:53:00.000 102 35458.00 23.25 1498.90 35565.90 2004-04-11 00:54:00.000 102 35458.20 23.32 1498.80 35566.10 2004-04-11 00:55:00.000 102 35458.40 23.23 1498.80 35566.20 2004-04-11 00:56:00.000 102 35458.50 23.16 1498.70 35566.50 2004-04-11 00:57:00.000 102 35458.60 23.24 1498.60 35566.50 2004-04-11 00:58:00.000 102 35458.70 23.18 1498.50 35566.60 2004-04-11 00:59:00.000 102 35459.00 23.30 1498.60 35567.00 2004-04-11 01:00:00.000 102 35459.40 23.33 1498.70 35567.40 2004-04-11 01:01:00.000 102 35460.00 23.31 1498.80 35567.90 2004-04-11 01:02:00.000 102 35460.60 23.32 1499.00 35568.40 2004-04-11 01:03:00.000 102 35461.20 23.35 1498.90 35569.10 2004-04-11 01:04:00.000 102 35461.50 23.31 1499.10 35569.30 2004-04-11 01:05:00.000 102 35461.80 23.35 1499.00 35569.60 2004-04-11 01:06:00.000 102 35462.10 23.46 1499.00 35569.90 2004-04-11 01:07:00.000 102 35462.00 23.37 1499.00 35569.80 2004-04-11 01:08:00.000 102 35461.90 23.44 1499.00 35569.60 2004-04-11 01:09:00.000 102 35461.60 23.46 1498.80 35569.20 2004-04-11 01:10:00.000 102 35461.40 23.53 1498.80 35569.10 2004-04-11 01:11:00.000 102 35460.90 23.56 1498.70 35568.60 2004-04-11 01:12:00.000 102 35461.00 23.64 1498.80 35568.70 2004-04-11 01:13:00.000 102 35461.50 23.66 1498.90 35569.30 2004-04-11 01:14:00.000 102 35461.90 23.79 1499.20 35569.60 2004-04-11 01:15:00.000 102 35462.30 23.83 1499.40 35569.80 2004-04-11 01:16:00.000 102 35462.40 23.85 1499.40 35569.90 2004-04-11 01:17:00.000 102 35462.50 23.88 1499.40 35570.00 2004-04-11 01:18:00.000 102 35462.60 23.80 1499.30 35569.90 2004-04-11 01:19:00.000 102 35462.50 23.79 1499.30 35569.90 2004-04-11 01:20:00.000 102 35462.50 23.72 1499.20 35569.90 2004-04-11 01:21:00.000 102 35462.60 23.69 1499.10 35570.20 2004-04-11 01:22:00.000 102 35463.10 23.65 1499.20 35570.40 2004-04-11 01:23:00.000 102 35463.20 23.68 1499.10 35570.60 2004-04-11 01:24:00.000 102 35463.10 23.62 1499.00 35570.50 2004-04-11 01:25:00.000 102 35462.80 23.60 1498.80 35570.20 2004-04-11 01:26:00.000 102 35462.60 23.61 1498.60 35569.90 2004-04-11 01:27:00.000 102 35462.30 23.52 1498.50 35569.80 2004-04-11 01:28:00.000 102 35462.20 23.52 1498.40 35569.50 2004-04-11 01:29:00.000 102 35462.40 23.50 1498.50 35569.50 2004-04-11 01:30:00.000 102 35462.50 23.47 1498.30 35569.70 2004-04-11 01:31:00.000 102 35462.70 23.47 1498.30 35569.80 2004-04-11 01:32:00.000 102 35462.60 23.52 1498.40 35569.80 2004-04-11 01:33:00.000 102 35462.60 23.48 1498.30 35569.80 2004-04-11 01:34:00.000 102 35462.50 23.40 1498.30 35569.60 2004-04-11 01:35:00.000 102 35462.50 23.50 1498.30 35569.50 2004-04-11 01:36:00.000 102 35462.20 23.55 1498.10 35569.30 2004-04-11 01:37:00.000 102 35462.30 23.59 1498.10 35569.40 2004-04-11 01:38:00.000 102 35462.30 23.52 1498.20 35569.40 2004-04-11 01:39:00.000 102 35461.90 23.58 1498.20 35569.10 2004-04-11 01:40:00.000 102 35461.60 23.58 1498.10 35568.70 2004-04-11 01:41:00.000 102 35461.60 23.57 1498.10 35568.50 2004-04-11 01:42:00.000 102 35460.80 23.53 1498.00 35567.70 2004-04-11 01:43:00.000 102 35460.00 23.53 1497.80 35567.00 2004-04-11 01:44:00.000 102 35459.80 23.61 1497.80 35566.90 2004-04-11 01:45:00.000 102 35459.60 23.66 1497.80 35566.70 2004-04-11 01:46:00.000 102 35459.40 23.65 1497.70 35566.30 2004-04-11 01:47:00.000 102 35458.90 23.66 1497.70 35565.90 2004-04-11 01:48:00.000 102 35458.60 23.60 1497.70 35565.60 2004-04-11 01:49:00.000 102 35458.30 23.65 1497.70 35565.20 2004-04-11 01:50:00.000 102 35458.10 23.74 1497.80 35565.10 2004-04-11 01:51:00.000 102 35457.90 23.71 1497.70 35564.80 2004-04-11 01:52:00.000 102 35457.30 23.78 1497.70 35564.20 2004-04-11 01:53:00.000 102 35456.40 23.81 1497.50 35563.40 2004-04-11 01:54:00.000 102 35455.90 23.80 1497.60 35562.80 2004-04-11 01:55:00.000 102 35455.30 23.79 1497.40 35562.10 2004-04-11 01:56:00.000 102 35454.90 23.83 1497.50 35561.90 2004-04-11 01:57:00.000 102 35454.40 23.77 1497.60 35561.20 2004-04-11 01:58:00.000 102 35453.90 23.79 1497.60 35560.60 2004-04-11 01:59:00.000 102 35453.40 23.80 1497.50 35560.00 2004-04-11 02:00:00.000 102 35452.90 23.79 1497.40 35559.70 2004-04-11 02:01:00.000 102 35452.70 23.73 1497.50 35559.40 2004-04-11 02:02:00.000 102 35452.70 23.64 1497.60 35559.30 2004-04-11 02:03:00.000 102 35452.60 23.87 1497.50 35559.30 2004-04-11 02:04:00.000 102 35452.50 23.79 1497.50 35559.20 2004-04-11 02:05:00.000 102 35452.40 23.63 1497.60 35559.20 2004-04-11 02:06:00.000 102 35452.40 23.60 1497.80 35559.20 2004-04-11 02:07:00.000 102 35452.50 23.71 1497.70 35559.40 2004-04-11 02:08:00.000 102 35452.50 23.79 1497.80 35559.10 2004-04-11 02:09:00.000 102 35452.30 23.76 1497.90 35559.00 2004-04-11 02:10:00.000 102 35452.00 23.63 1497.70 35559.00 2004-04-11 02:11:00.000 102 35451.60 23.63 1497.60 35558.30 2004-04-11 02:12:00.000 102 35450.70 23.73 1497.50 35557.50 2004-04-11 02:13:00.000 102 35449.80 23.72 1497.30 35556.50 2004-04-11 02:14:00.000 102 35449.50 23.74 1497.30 35556.30 2004-04-11 02:15:00.000 102 35449.10 23.72 1497.30 35555.80 2004-04-11 02:16:00.000 102 35448.70 23.70 1497.40 35555.30 2004-04-11 02:17:00.000 102 35448.50 23.73 1497.40 35555.10 2004-04-11 02:18:00.000 102 35448.40 23.69 1497.40 35555.10 2004-04-11 02:19:00.000 102 35448.60 23.76 1497.70 35555.30 2004-04-11 02:20:00.000 102 35448.50 23.65 1497.70 35555.20 2004-04-11 02:21:00.000 102 35448.00 23.70 1497.60 35554.80 2004-04-11 02:22:00.000 102 35447.40 23.69 1497.40 35553.80 2004-04-11 02:23:00.000 102 35446.80 23.65 1497.40 35553.30 2004-04-11 02:24:00.000 102 35446.00 23.68 1497.50 35552.40 2004-04-11 02:25:00.000 102 35445.30 23.68 1497.40 35551.90 2004-04-11 02:26:00.000 102 35445.50 23.64 1497.50 35551.90 2004-04-11 02:27:00.000 102 35445.60 23.66 1497.60 35552.10 2004-04-11 02:28:00.000 102 35445.60 23.62 1497.40 35552.20 2004-04-11 02:29:00.000 102 35445.90 23.67 1497.60 35552.40 2004-04-11 02:30:00.000 102 35446.10 23.56 1497.50 35552.80 2004-04-11 02:31:00.000 102 35446.30 23.65 1497.70 35552.70 2004-04-11 02:32:00.000 102 35446.30 23.61 1497.80 35552.70 2004-04-11 02:33:00.000 102 35446.30 23.52 1497.70 35552.70 2004-04-11 02:34:00.000 102 35446.40 23.53 1497.80 35552.90 2004-04-11 02:35:00.000 102 35446.70 23.42 1497.70 35552.90 2004-04-11 02:36:00.000 102 35446.80 23.45 1497.70 35553.20 2004-04-11 02:37:00.000 102 35446.90 23.39 1497.60 35553.20 2004-04-11 02:38:00.000 102 35446.50 23.40 1497.40 35552.60 2004-04-11 02:39:00.000 102 35446.10 23.48 1497.20 35552.30 2004-04-11 02:40:00.000 102 35446.00 23.34 1497.20 35552.20 2004-04-11 02:41:00.000 102 35445.90 23.35 1497.30 35552.10 2004-04-11 02:42:00.000 102 35445.50 23.31 1497.10 35551.50 2004-04-11 02:43:00.000 102 35445.20 23.37 1497.00 35551.40 2004-04-11 02:44:00.000 102 35444.90 23.37 1497.00 35551.10 2004-04-11 02:45:00.000 102 35444.70 23.29 1497.00 35550.70 2004-04-11 02:46:00.000 102 35444.70 23.35 1497.00 35550.60 2004-04-11 02:47:00.000 102 35444.50 23.36 1497.00 35550.70 2004-04-11 02:48:00.000 102 35444.50 23.30 1497.00 35550.50 2004-04-11 02:49:00.000 102 35444.40 23.31 1497.00 35550.30 2004-04-11 02:50:00.000 102 35444.50 23.33 1497.20 35550.40 2004-04-11 02:51:00.000 102 35444.60 23.39 1497.20 35550.60 2004-04-11 02:52:00.000 102 35444.60 23.34 1497.20 35550.60 2004-04-11 02:53:00.000 102 35444.80 23.28 1497.20 35550.80 2004-04-11 02:54:00.000 102 35444.80 23.29 1497.20 35550.80 2004-04-11 02:55:00.000 102 35445.00 23.26 1497.20 35550.90 2004-04-11 02:56:00.000 102 35445.10 23.29 1497.20 35551.00 2004-04-11 02:57:00.000 102 35445.00 23.30 1497.30 35550.80 2004-04-11 02:58:00.000 102 35444.70 23.21 1497.00 35550.60 2004-04-11 02:59:00.000 102 35444.40 23.19 1497.00 35550.10 2004-04-11 03:00:00.000 102 35444.10 23.18 1496.90 35549.90 2004-04-11 03:01:00.000 102 35444.00 23.17 1496.90 35549.80 2004-04-11 03:02:00.000 102 35443.80 23.14 1496.80 35549.60 2004-04-11 03:03:00.000 102 35443.70 23.17 1496.80 35549.30 2004-04-11 03:04:00.000 102 35443.10 23.17 1496.80 35548.60 2004-04-11 03:05:00.000 102 35442.90 23.11 1496.70 35548.60 2004-04-11 03:06:00.000 102 35442.80 23.07 1496.70 35548.50 2004-04-11 03:07:00.000 102 35442.80 23.07 1496.70 35548.60 2004-04-11 03:08:00.000 102 35442.40 23.05 1496.70 35548.00 2004-04-11 03:09:00.000 102 35441.80 23.03 1496.50 35547.60 2004-04-11 03:10:00.000 102 35441.40 23.06 1496.50 35547.00 2004-04-11 03:11:00.000 102 35441.40 23.06 1496.50 35547.00 2004-04-11 03:12:00.000 102 35441.20 23.06 1496.60 35547.00 2004-04-11 03:13:00.000 102 35440.50 23.07 1496.50 35546.10 2004-04-11 03:14:00.000 102 35440.10 23.04 1496.50 35545.80 2004-04-11 03:15:00.000 102 35440.00 23.05 1496.60 35545.60 2004-04-11 03:16:00.000 102 35439.80 23.06 1496.50 35545.30 2004-04-11 03:17:00.000 102 35439.60 23.03 1496.60 35545.20 2004-04-11 03:18:00.000 102 35439.60 22.96 1496.60 35545.30 2004-04-11 03:19:00.000 102 35439.80 23.08 1496.50 35545.30 2004-04-11 03:20:00.000 102 35439.30 23.03 1496.50 35544.90 2004-04-11 03:21:00.000 102 35439.50 22.96 1496.70 35545.20 2004-04-11 03:22:00.000 102 35439.70 22.98 1496.60 35545.30 2004-04-11 03:23:00.000 102 35440.00 22.95 1496.80 35545.50 2004-04-11 03:24:00.000 102 35440.00 22.95 1496.80 35545.70 2004-04-11 03:25:00.000 102 35440.00 22.98 1496.80 35545.50 2004-04-11 03:26:00.000 102 35440.10 22.97 1496.70 35545.70 2004-04-11 03:27:00.000 102 35440.40 22.97 1496.70 35545.90 2004-04-11 03:28:00.000 102 35440.70 23.00 1496.80 35546.20 2004-04-11 03:29:00.000 102 35440.90 23.05 1496.90 35546.50 2004-04-11 03:30:00.000 102 35440.60 23.06 1496.60 35546.10 2004-04-11 03:31:00.000 102 35440.40 23.02 1496.60 35546.00 2004-04-11 03:32:00.000 102 35440.10 22.97 1496.50 35545.60 2004-04-11 03:33:00.000 102 35440.10 22.92 1496.40 35545.60 2004-04-11 03:34:00.000 102 35440.10 22.95 1496.50 35545.60 2004-04-11 03:35:00.000 102 35440.00 22.91 1496.40 35545.50 2004-04-11 03:36:00.000 102 35440.40 22.93 1496.50 35545.90 2004-04-11 03:37:00.000 102 35440.40 22.89 1496.40 35545.90 2004-04-11 03:38:00.000 102 35440.50 22.91 1496.40 35545.90 2004-04-11 03:39:00.000 102 35440.70 22.92 1496.40 35546.10 2004-04-11 03:40:00.000 102 35440.60 22.90 1496.20 35546.00 2004-04-11 03:41:00.000 102 35440.40 22.87 1496.10 35545.80 2004-04-11 03:42:00.000 102 35440.20 22.93 1496.20 35545.60 2004-04-11 03:43:00.000 102 35440.00 22.85 1495.90 35545.30 2004-04-11 03:44:00.000 102 35439.90 22.93 1495.90 35545.20 2004-04-11 03:45:00.000 102 35439.80 22.87 1495.80 35545.20 2004-04-11 03:46:00.000 102 35440.10 22.88 1495.90 35545.40 2004-04-11 03:47:00.000 102 35440.10 22.90 1496.00 35545.40 2004-04-11 03:48:00.000 102 35440.00 22.85 1495.80 35545.40 2004-04-11 03:49:00.000 102 35440.10 22.86 1495.70 35545.30 2004-04-11 03:50:00.000 102 35439.90 22.83 1495.60 35545.10 2004-04-11 03:51:00.000 102 35439.60 22.86 1495.50 35544.80 2004-04-11 03:52:00.000 102 35439.50 22.87 1495.50 35544.60 2004-04-11 03:53:00.000 102 35439.50 22.87 1495.50 35544.70 2004-04-11 03:54:00.000 102 35439.30 22.85 1495.40 35544.40 2004-04-11 03:55:00.000 102 35439.00 22.85 1495.40 35544.00 2004-04-11 03:56:00.000 102 35438.70 22.85 1495.20 35543.80 2004-04-11 03:57:00.000 102 35438.80 22.80 1495.30 35543.80 2004-04-11 03:58:00.000 102 35438.50 22.78 1495.10 35543.60 2004-04-11 03:59:00.000 102 35438.60 22.80 1495.20 35543.70 2004-04-11 04:00:00.000 102 35438.80 22.83 1495.20 35543.70 2004-04-11 04:01:00.000 102 35438.60 22.82 1495.10 35543.70 2004-04-11 04:02:00.000 102 35438.30 22.75 1495.10 35543.20 2004-04-11 04:03:00.000 102 35437.90 22.75 1494.80 35542.90 2004-04-11 04:04:00.000 102 35437.30 22.73 1494.70 35542.20 2004-04-11 04:05:00.000 102 35436.70 22.72 1494.70 35541.50 2004-04-11 04:06:00.000 102 35436.70 22.69 1494.60 35541.60 2004-04-11 04:07:00.000 102 35436.60 22.70 1494.50 35541.50 2004-04-11 04:08:00.000 102 35436.10 22.73 1494.50 35540.90 2004-04-11 04:09:00.000 102 35435.60 22.73 1494.50 35540.50 2004-04-11 04:10:00.000 102 35435.30 22.71 1494.50 35540.00 2004-04-11 04:11:00.000 102 35434.70 22.71 1494.40 35539.40 2004-04-11 04:12:00.000 102 35433.70 22.69 1494.30 35538.20 2004-04-11 04:13:00.000 102 35433.00 22.60 1494.30 35537.70 2004-04-11 04:14:00.000 102 35432.90 22.61 1494.20 35537.60 2004-04-11 04:15:00.000 102 35432.70 22.62 1494.20 35537.40 2004-04-11 04:16:00.000 102 35432.80 22.58 1494.30 35537.50 2004-04-11 04:17:00.000 102 35432.50 22.56 1494.40 35537.10 2004-04-11 04:18:00.000 102 35432.20 22.53 1494.30 35536.80 2004-04-11 04:19:00.000 102 35431.80 22.50 1494.30 35536.40 2004-04-11 04:20:00.000 102 35431.50 22.53 1494.20 35536.10 2004-04-11 04:21:00.000 102 35431.80 22.53 1494.00 35536.40 2004-04-11 04:22:00.000 102 35431.90 22.52 1494.10 35536.60 2004-04-11 04:23:00.000 102 35432.30 22.47 1494.10 35537.00 2004-04-11 04:24:00.000 102 35432.50 22.48 1494.40 35537.20 2004-04-11 04:25:00.000 102 35432.30 22.46 1494.00 35536.90 2004-04-11 04:26:00.000 102 35432.30 22.41 1494.00 35536.80 2004-04-11 04:27:00.000 102 35432.20 22.42 1493.90 35536.70 2004-04-11 04:28:00.000 102 35432.10 22.35 1493.90 35536.50 2004-04-11 04:29:00.000 102 35432.40 22.32 1493.80 35537.00 2004-04-11 04:30:00.000 102 35433.00 22.25 1493.80 35537.30 2004-04-11 04:31:00.000 102 35433.70 22.19 1493.80 35538.00 2004-04-11 04:32:00.000 102 35434.60 22.17 1493.80 35538.90 2004-04-11 04:33:00.000 102 35434.50 22.11 1493.70 35538.90 2004-04-11 04:34:00.000 102 35434.40 22.09 1493.50 35538.70 2004-04-11 04:35:00.000 102 35435.70 22.07 1493.50 35540.20 2004-04-11 04:36:00.000 102 35437.70 22.02 1493.80 35542.00 2004-04-11 04:37:00.000 102 35438.30 21.99 1493.80 35542.60 2004-04-11 04:38:00.000 102 35437.80 21.95 1493.50 35542.10 2004-04-11 04:39:00.000 102 35438.60 21.89 1493.40 35542.70 2004-04-11 04:40:00.000 102 35439.30 21.88 1493.50 35543.40 2004-04-11 04:41:00.000 102 35440.30 21.77 1493.30 35544.40 2004-04-11 04:42:00.000 102 35441.10 21.71 1493.30 35545.30 2004-04-11 04:43:00.000 102 35441.40 21.62 1493.10 35545.60 2004-04-11 04:44:00.000 102 35442.10 21.56 1492.90 35546.30 2004-04-11 04:45:00.000 102 35442.60 21.55 1492.90 35546.70 2004-04-11 04:46:00.000 102 35442.90 21.56 1492.80 35547.00 2004-04-11 04:47:00.000 102 35443.60 21.50 1492.60 35547.70 2004-04-11 04:48:00.000 102 35444.70 21.47 1492.70 35548.60 2004-04-11 04:49:00.000 102 35445.90 21.45 1492.60 35550.00 2004-04-11 04:50:00.000 102 35447.30 21.39 1492.50 35551.30 2004-04-11 04:51:00.000 102 35447.20 21.32 1492.20 35551.10 2004-04-11 04:52:00.000 102 35447.10 21.26 1491.80 35550.90 2004-04-11 04:53:00.000 102 35447.00 21.22 1491.50 35550.80 2004-04-11 04:54:00.000 102 35447.80 21.20 1491.50 35551.70 2004-04-11 04:55:00.000 102 35449.00 21.16 1491.30 35552.90 2004-04-11 04:56:00.000 102 35448.90 21.09 1491.00 35552.90 2004-04-11 04:57:00.000 102 35449.20 21.07 1490.90 35553.00 2004-04-11 04:58:00.000 102 35449.70 21.07 1490.80 35553.60 2004-04-11 04:59:00.000 102 35450.10 21.09 1490.50 35553.90 2004-04-11 05:00:00.000 102 35450.50 21.09 1490.50 35554.30 2004-04-11 05:01:00.000 102 35450.70 21.09 1490.40 35554.70 2004-04-11 05:02:00.000 102 35451.00 21.10 1490.40 35555.00 2004-04-11 05:03:00.000 102 35450.50 21.11 1490.30 35554.50 2004-04-11 05:04:00.000 102 35450.90 21.13 1490.30 35554.60 2004-04-11 05:05:00.000 102 35451.90 21.14 1490.40 35555.90 2004-04-11 05:06:00.000 102 35454.00 21.10 1490.70 35558.10 2004-04-11 05:07:00.000 102 35455.40 21.10 1490.60 35559.30 2004-04-11 05:08:00.000 102 35454.80 21.04 1490.40 35558.40 2004-04-11 05:09:00.000 102 35454.20 20.97 1490.20 35557.80 2004-04-11 05:10:00.000 102 35453.80 20.90 1489.90 35557.50 2004-04-11 05:11:00.000 102 35454.60 20.88 1489.90 35558.10 2004-04-11 05:12:00.000 102 35456.10 20.86 1490.00 35559.80 2004-04-11 05:13:00.000 102 35456.90 20.84 1490.00 35560.50 2004-04-11 05:14:00.000 102 35458.30 20.83 1489.90 35562.00 2004-04-11 05:15:00.000 102 35459.60 20.81 1490.10 35563.20 2004-04-11 05:16:00.000 102 35460.10 20.76 1489.80 35563.70 2004-04-11 05:17:00.000 102 35460.80 20.72 1489.70 35564.40 2004-04-11 05:18:00.000 102 35462.00 20.67 1489.60 35565.60 2004-04-11 05:19:00.000 102 35463.40 20.64 1489.60 35567.00 2004-04-11 05:20:00.000 102 35464.40 20.60 1489.80 35567.90 2004-04-11 05:21:00.000 102 35463.80 20.58 1489.60 35567.20 2004-04-11 05:22:00.000 102 35463.80 20.56 1489.30 35567.40 2004-04-11 05:23:00.000 102 35464.20 20.55 1489.20 35567.90 2004-04-11 05:24:00.000 102 35464.50 20.52 1489.30 35567.90 2004-04-11 05:25:00.000 102 35464.50 20.49 1489.20 35568.30 2004-04-11 05:26:00.000 102 35465.10 20.49 1489.20 35568.30 2004-04-11 05:27:00.000 102 35465.90 20.46 1489.20 35568.70 2004-04-11 05:28:00.000 102 35466.80 20.42 1489.30 35569.70 2004-04-11 05:29:00.000 102 35468.50 20.44 1489.20 35572.40 2004-04-11 05:30:00.000 102 35468.20 20.47 1488.70 35571.40 2004-04-11 05:31:00.000 102 35468.80 20.47 1488.70 35572.00 2004-04-11 05:32:00.000 102 35468.60 20.48 1488.60 35571.40 2004-04-11 05:33:00.000 102 35468.70 20.47 1488.50 35571.90 2004-04-11 05:34:00.000 102 35470.30 20.45 1488.70 35573.80 2004-04-11 05:35:00.000 102 35472.00 20.43 1488.70 35575.40 2004-04-11 05:36:00.000 102 35472.60 20.48 1488.60 35575.90 2004-04-11 05:37:00.000 102 35473.00 20.46 1488.50 35576.10 2004-04-11 05:38:00.000 102 35471.50 20.47 1488.30 35574.60 2004-04-11 05:39:00.000 102 35474.20 20.61 1488.60 35577.70 2004-04-11 05:40:00.000 102 35477.80 20.65 1489.20 35581.10 2004-04-11 05:41:00.000 102 35481.40 20.64 1489.80 35585.10 2004-04-11 05:42:00.000 102 35485.20 20.58 1490.20 35588.90 2004-04-11 05:43:00.000 102 35486.60 20.54 1489.90 35589.90 2004-04-11 05:44:00.000 102 35487.00 20.52 1489.60 35590.30 2004-04-11 05:45:00.000 102 35488.80 20.50 1489.60 35592.10 2004-04-11 05:46:00.000 102 35489.60 20.46 1489.30 35592.90 2004-04-11 05:47:00.000 102 35489.90 20.45 1488.90 35593.10 2004-04-11 05:48:00.000 102 35491.20 20.46 1488.80 35594.80 2004-04-11 05:49:00.000 102 35492.50 20.46 1488.70 35595.70 2004-04-11 05:50:00.000 102 35493.30 20.41 1488.40 35596.60 2004-04-11 05:51:00.000 102 35494.50 20.37 1488.40 35597.70 2004-04-11 05:52:00.000 102 35495.30 20.34 1488.20 35598.50 2004-04-11 05:53:00.000 102 35495.40 20.31 1487.80 35598.40 2004-04-11 05:54:00.000 102 35494.40 20.29 1487.30 35597.30 2004-04-11 05:55:00.000 102 35493.60 20.29 1487.00 35596.40 2004-04-11 05:56:00.000 102 35493.60 20.31 1487.10 35596.60 2004-04-11 05:57:00.000 102 35494.20 20.33 1486.90 35597.30 2004-04-11 05:58:00.000 102 35493.80 20.36 1486.80 35596.70 2004-04-11 05:59:00.000 102 35492.80 20.39 1486.50 35595.40 2004-04-11 06:00:00.000 102 35491.80 20.43 1486.40 35595.20 2004-04-11 06:01:00.000 102 35491.90 20.47 1486.40 35595.10 2004-04-11 06:02:00.000 102 35492.30 20.49 1486.40 35595.60 2004-04-11 06:03:00.000 102 35493.10 20.51 1486.90 35596.30 2004-04-11 06:04:00.000 102 35493.60 20.49 1486.80 35596.50 2004-04-11 06:05:00.000 102 35494.40 20.52 1486.90 35597.30 2004-04-11 06:06:00.000 102 35494.80 20.52 1486.80 35597.90 2004-04-11 06:07:00.000 102 35494.50 20.54 1486.60 35597.30 2004-04-11 06:08:00.000 102 35494.90 20.59 1486.70 35598.10 2004-04-11 06:09:00.000 102 35495.20 20.63 1486.80 35598.50 2004-04-11 06:10:00.000 102 35495.80 20.69 1487.10 35599.10 2004-04-11 06:11:00.000 102 35497.60 20.74 1487.40 35601.00 2004-04-11 06:12:00.000 102 35498.10 20.75 1487.40 35601.20 2004-04-11 06:13:00.000 102 35497.60 20.74 1487.50 35600.40 2004-04-11 06:14:00.000 102 35498.30 20.71 1487.50 35601.50 2004-04-11 06:15:00.000 102 35499.60 20.72 1487.70 35603.20 2004-04-11 06:16:00.000 102 35499.70 20.71 1487.70 35603.30 2004-04-11 06:17:00.000 102 35499.10 20.73 1487.50 35601.60 2004-04-11 06:18:00.000 102 35499.50 20.75 1487.60 35603.20 2004-04-11 06:19:00.000 102 35499.90 20.74 1487.60 35603.60 2004-04-11 06:20:00.000 102 35501.30 20.73 1488.00 35604.60 2004-04-11 06:21:00.000 102 35503.90 20.75 1488.20 35607.30 2004-04-11 06:22:00.000 102 35504.10 20.73 1488.20 35607.00 2004-04-11 06:23:00.000 102 35502.20 20.72 1487.80 35605.00 2004-04-11 06:24:00.000 102 35502.60 20.75 1487.70 35605.90 2004-04-11 06:25:00.000 102 35502.90 20.80 1487.80 35606.20 2004-04-11 06:26:00.000 102 35503.70 20.80 1487.90 35606.80 2004-04-11 06:27:00.000 102 35505.10 20.82 1488.10 35608.20 2004-04-11 06:28:00.000 102 35506.20 20.79 1488.40 35609.40 2004-04-11 06:29:00.000 102 35507.30 20.80 1488.40 35610.30 2004-04-11 06:30:00.000 102 35508.10 20.81 1488.40 35611.10 2004-04-11 06:31:00.000 102 35508.80 20.84 1488.30 35612.10 2004-04-11 06:32:00.000 102 35508.80 20.86 1488.10 35611.90 2004-04-11 06:33:00.000 102 35509.70 20.87 1488.10 35613.00 2004-04-11 06:34:00.000 102 35510.10 20.87 1488.10 35613.40 2004-04-11 06:35:00.000 102 35511.00 20.87 1488.00 35614.30 2004-04-11 06:36:00.000 102 35511.00 20.90 1487.90 35614.10 2004-04-11 06:37:00.000 102 35510.90 20.91 1487.80 35613.90 2004-04-11 06:38:00.000 102 35510.30 20.94 1487.80 35613.40 2004-04-11 06:39:00.000 102 35509.90 20.98 1487.60 35612.90 2004-04-11 06:40:00.000 102 35509.80 21.00 1487.50 35613.00 2004-04-11 06:41:00.000 102 35509.80 21.01 1487.40 35613.00 2004-04-11 06:42:00.000 102 35509.80 21.03 1487.40 35612.80 2004-04-11 06:43:00.000 102 35509.70 21.03 1487.30 35612.90 2004-04-11 06:44:00.000 102 35511.00 21.05 1487.50 35614.00 2004-04-11 06:45:00.000 102 35513.90 21.07 1488.00 35617.20 2004-04-11 06:46:00.000 102 35516.10 21.09 1488.30 35619.40 2004-04-11 06:47:00.000 102 35517.90 21.06 1488.40 35621.20 2004-04-11 06:48:00.000 102 35518.70 21.05 1488.30 35622.00 2004-04-11 06:49:00.000 102 35519.00 21.06 1488.00 35622.30 2004-04-11 06:50:00.000 102 35519.70 21.06 1487.90 35622.70 2004-04-11 06:51:00.000 102 35520.60 21.06 1487.80 35623.60 2004-04-11 06:52:00.000 102 35521.50 21.06 1487.80 35624.60 2004-04-11 06:53:00.000 102 35521.50 21.05 1487.50 35624.10 2004-04-11 06:54:00.000 102 35522.40 21.04 1487.20 35625.40 2004-04-11 06:55:00.000 102 35523.10 21.05 1486.90 35625.90 2004-04-11 06:56:00.000 102 35523.20 21.08 1487.30 35625.80 2004-04-11 06:57:00.000 102 35522.60 21.08 1487.20 35625.20 2004-04-11 06:58:00.000 102 35522.50 21.08 1487.00 35625.30 2004-04-11 06:59:00.000 102 35523.90 21.08 1487.20 35626.60 2004-04-11 07:00:00.000 102 35525.30 21.05 1487.30 35628.30 2004-04-11 07:01:00.000 102 35526.90 21.01 1487.40 35630.10 2004-04-11 07:02:00.000 102 35527.90 20.98 1487.40 35631.00 2004-04-11 07:03:00.000 102 35528.40 20.95 1487.40 35631.40 2004-04-11 07:04:00.000 102 35529.70 20.91 1487.30 35632.60 2004-04-11 07:05:00.000 102 35530.90 20.90 1487.30 35633.80 2004-04-11 07:06:00.000 102 35531.10 20.87 1487.10 35633.70 2004-04-11 07:07:00.000 102 35531.50 20.86 1486.70 35634.40 2004-04-11 07:08:00.000 102 35532.30 20.85 1486.50 35635.40 2004-04-11 07:09:00.000 102 35532.20 20.83 1486.40 35635.30 2004-04-11 07:10:00.000 102 35531.80 20.80 1486.20 35634.80 2004-04-11 07:11:00.000 102 35532.40 20.76 1486.20 35635.40 2004-04-11 07:12:00.000 102 35534.20 20.74 1486.30 35637.20 2004-04-11 07:13:00.000 102 35535.30 20.73 1486.20 35638.20 2004-04-11 07:14:00.000 102 35536.20 20.72 1486.30 35639.10 2004-04-11 07:15:00.000 102 35537.10 20.73 1486.20 35640.20 2004-04-11 07:16:00.000 102 35538.80 20.74 1486.10 35641.90 2004-04-11 07:17:00.000 102 35540.10 20.75 1486.30 35643.10 2004-04-11 07:18:00.000 102 35542.80 20.75 1486.60 35646.00 2004-04-11 07:19:00.000 102 35543.80 20.73 1486.60 35646.90 2004-04-11 07:20:00.000 102 35544.10 20.69 1486.10 35647.10 2004-04-11 07:21:00.000 102 35545.30 20.67 1486.00 35648.50 2004-04-11 07:22:00.000 102 35545.70 20.64 1485.90 35648.80 2004-04-11 07:23:00.000 102 35544.70 20.63 1485.30 35647.50 2004-04-11 07:24:00.000 102 35544.50 20.64 1485.10 35647.20 2004-04-11 07:25:00.000 102 35545.90 20.67 1485.40 35648.90 2004-04-11 07:26:00.000 102 35547.30 20.67 1485.30 35650.50 2004-04-11 07:27:00.000 102 35546.10 20.67 1484.80 35649.00 2004-04-11 07:28:00.000 102 35545.70 20.69 1484.60 35648.50 2004-04-11 07:29:00.000 102 35545.30 20.73 1484.50 35648.20 2004-04-11 07:30:00.000 102 35544.70 20.75 1484.40 35647.60 2004-04-11 07:31:00.000 102 35545.10 20.76 1484.30 35648.00 2004-04-11 07:32:00.000 102 35546.10 20.77 1484.50 35649.10 2004-04-11 07:33:00.000 102 35547.30 20.79 1484.70 35650.40 2004-04-11 07:34:00.000 102 35547.30 20.79 1484.60 35650.30 2004-04-11 07:35:00.000 102 35547.40 20.81 1484.60 35650.50 2004-04-11 07:36:00.000 102 35547.40 20.84 1484.30 35650.20 2004-04-11 07:37:00.000 102 35546.60 20.84 1484.00 35649.40 2004-04-11 07:38:00.000 102 35546.40 20.86 1483.90 35649.40 2004-04-11 07:39:00.000 102 35547.40 20.86 1484.20 35650.50 2004-04-11 07:40:00.000 102 35548.40 20.87 1484.30 35651.30 2004-04-11 07:41:00.000 102 35549.40 20.87 1484.40 35652.30 2004-04-11 07:42:00.000 102 35550.80 20.87 1484.50 35653.80 2004-04-11 07:43:00.000 102 35552.50 20.89 1484.60 35655.50 2004-04-11 07:44:00.000 102 35554.30 20.88 1484.70 35657.40 2004-04-11 07:45:00.000 102 35556.10 20.90 1484.70 35659.30 2004-04-11 07:46:00.000 102 35556.20 20.91 1484.40 35659.20 2004-04-11 07:47:00.000 102 35557.70 20.92 1484.50 35660.90 2004-04-11 07:48:00.000 102 35559.90 20.92 1484.50 35663.10 2004-04-11 07:49:00.000 102 35561.00 20.91 1484.40 35664.10 2004-04-11 07:50:00.000 102 35562.50 20.93 1484.30 35665.50 2004-04-11 07:51:00.000 102 35562.70 20.93 1484.00 35665.50 2004-04-11 07:52:00.000 102 35562.90 20.92 1483.80 35666.00 2004-04-11 07:53:00.000 102 35564.50 20.93 1483.80 35667.70 2004-04-11 07:54:00.000 102 35565.10 20.93 1483.60 35668.20 2004-04-11 07:55:00.000 102 35564.50 20.93 1483.20 35667.60 2004-04-11 07:56:00.000 102 35564.20 20.94 1483.00 35667.40 2004-04-11 07:57:00.000 102 35564.30 20.94 1482.80 35667.30 2004-04-11 07:58:00.000 102 35564.60 20.96 1482.70 35667.80 2004-04-11 07:59:00.000 102 35564.00 20.96 1482.50 35667.10 2004-04-11 08:00:00.000 102 35563.80 21.00 1482.30 35666.60 2004-04-11 08:01:00.000 102 35563.10 21.02 1482.20 35666.20 2004-04-11 08:02:00.000 102 35562.30 21.04 1482.10 35665.50 2004-04-11 08:03:00.000 102 35561.00 21.05 1481.80 35663.90 2004-04-11 08:04:00.000 102 35559.10 21.06 1481.70 35662.10 2004-04-11 08:05:00.000 102 35557.90 21.06 1481.50 35660.90 2004-04-11 08:06:00.000 102 35557.40 21.09 1481.70 35660.60 2004-04-11 08:07:00.000 102 35557.60 21.10 1481.90 35660.90 2004-04-11 08:08:00.000 102 35558.70 21.13 1482.20 35662.10 2004-04-11 08:09:00.000 102 35559.40 21.14 1482.40 35662.80 2004-04-11 08:10:00.000 102 35558.70 21.16 1482.30 35662.00 2004-04-11 08:11:00.000 102 35558.40 21.18 1482.50 35661.60 2004-04-11 08:12:00.000 102 35559.30 21.19 1482.60 35662.40 2004-04-11 08:13:00.000 102 35559.70 21.20 1482.70 35663.10 2004-04-11 08:14:00.000 102 35558.50 21.16 1482.40 35661.70 2004-04-11 08:15:00.000 102 35557.20 21.17 1482.30 35660.40 2004-04-11 08:16:00.000 102 35555.90 21.17 1482.10 35659.10 2004-04-11 08:17:00.000 102 35554.70 21.21 1482.10 35657.70 2004-04-11 08:18:00.000 102 35553.80 21.23 1482.10 35657.10 2004-04-11 08:19:00.000 102 35552.40 21.25 1482.10 35655.60 2004-04-11 08:20:00.000 102 35550.60 21.28 1482.00 35653.70 2004-04-11 08:21:00.000 102 35549.40 21.34 1482.00 35652.60 2004-04-11 08:22:00.000 102 35548.20 21.38 1482.20 35651.60 2004-04-11 08:23:00.000 102 35547.40 21.44 1482.50 35650.90 2004-04-11 08:24:00.000 102 35547.00 21.46 1482.80 35650.40 2004-04-11 08:25:00.000 102 35546.20 21.50 1483.00 35649.50 2004-04-11 08:26:00.000 102 35544.60 21.53 1483.00 35648.10 2004-04-11 08:27:00.000 102 35543.10 21.56 1483.00 35646.40 2004-04-11 08:28:00.000 102 35541.70 21.59 1483.00 35645.10 2004-04-11 08:29:00.000 102 35540.20 21.61 1483.00 35643.50 2004-04-11 08:30:00.000 102 35538.60 21.65 1483.10 35641.90 2004-04-11 08:31:00.000 102 35537.70 21.68 1483.10 35641.30 2004-04-11 08:32:00.000 102 35537.00 21.69 1483.40 35640.20 2004-04-11 08:33:00.000 102 35537.30 21.72 1483.80 35640.70 2004-04-11 08:34:00.000 102 35537.90 21.73 1484.20 35641.50 2004-04-11 08:35:00.000 102 35538.50 21.76 1484.40 35642.20 2004-04-11 08:36:00.000 102 35539.00 21.72 1484.60 35642.80 2004-04-11 08:37:00.000 102 35539.70 21.74 1484.80 35643.80 2004-04-11 08:38:00.000 102 35540.40 21.71 1485.10 35644.40 2004-04-11 08:39:00.000 102 35540.50 21.70 1485.00 35644.40 2004-04-11 08:40:00.000 102 35541.40 21.73 1485.10 35645.20 2004-04-11 08:41:00.000 102 35542.10 21.73 1485.20 35646.00 2004-04-11 08:42:00.000 102 35542.10 21.69 1485.20 35646.00 2004-04-11 08:43:00.000 102 35541.20 21.69 1484.90 35645.10 2004-04-11 08:44:00.000 102 35540.20 21.69 1484.60 35644.10 2004-04-11 08:45:00.000 102 35539.00 21.67 1484.30 35642.80 2004-04-11 08:46:00.000 102 35539.20 21.67 1484.40 35643.10 2004-04-11 08:47:00.000 102 35540.20 21.68 1484.80 35644.30 2004-04-11 08:48:00.000 102 35541.80 21.68 1485.10 35645.90 2004-04-11 08:49:00.000 102 35542.50 21.68 1485.20 35646.50 2004-04-11 08:50:00.000 102 35543.00 21.66 1485.20 35647.10 2004-04-11 08:51:00.000 102 35543.40 21.64 1485.30 35647.50 2004-04-11 08:52:00.000 102 35542.70 21.65 1485.30 35646.90 2004-04-11 08:53:00.000 102 35542.00 21.66 1485.30 35646.00 2004-04-11 08:54:00.000 102 35541.70 21.66 1485.30 35645.80 2004-04-11 08:55:00.000 102 35541.80 21.65 1485.30 35646.00 2004-04-11 08:56:00.000 102 35542.30 21.68 1485.60 35646.70 2004-04-11 08:57:00.000 102 35541.70 21.68 1485.30 35646.00 2004-04-11 08:58:00.000 102 35542.40 21.66 1485.60 35647.00 2004-04-11 08:59:00.000 102 35542.20 21.68 1485.70 35646.40 2004-04-11 09:00:00.000 102 35542.10 21.66 1485.80 35646.00 2004-04-11 09:01:00.000 102 35541.50 21.67 1485.80 35645.70 2004-04-11 09:02:00.000 102 35541.00 21.66 1485.90 35645.40 2004-04-11 09:03:00.000 102 35540.90 21.66 1485.90 35645.00 2004-04-11 09:04:00.000 102 35540.80 21.66 1486.00 35645.20 2004-04-11 09:05:00.000 102 35541.00 21.65 1486.30 35645.50 2004-04-11 09:06:00.000 102 35539.90 21.67 1486.20 35644.30 2004-04-11 09:07:00.000 102 35539.90 21.67 1486.40 35644.50 2004-04-11 09:08:00.000 102 35540.70 21.66 1486.70 35644.90 2004-04-11 09:09:00.000 102 35540.50 21.66 1486.80 35645.00 2004-04-11 09:10:00.000 102 35539.80 21.69 1486.70 35644.30 2004-04-11 09:11:00.000 102 35538.90 21.71 1486.80 35643.30 2004-04-11 09:12:00.000 102 35539.30 21.71 1487.00 35643.90 2004-04-11 09:13:00.000 102 35539.40 21.68 1487.10 35643.90 2004-04-11 09:14:00.000 102 35539.90 21.69 1487.40 35644.50 2004-04-11 09:15:00.000 102 35539.40 21.66 1487.30 35643.50 2004-04-11 09:16:00.000 102 35540.10 21.68 1487.50 35644.70 2004-04-11 09:17:00.000 102 35540.60 21.67 1487.70 35645.20 2004-04-11 09:18:00.000 102 35541.60 21.64 1488.00 35646.30 2004-04-11 09:19:00.000 102 35541.50 21.64 1487.90 35646.00 2004-04-11 09:20:00.000 102 35541.80 21.63 1487.90 35646.50 2004-04-11 09:21:00.000 102 35540.50 21.63 1487.70 35644.90 2004-04-11 09:22:00.000 102 35540.80 21.61 1487.70 35645.70 2004-04-11 09:23:00.000 102 35540.30 21.60 1487.70 35645.10 2004-04-11 09:24:00.000 102 35540.50 21.56 1487.30 35645.60 2004-04-11 09:25:00.000 102 35540.20 21.58 1487.30 35644.80 2004-04-11 09:26:00.000 102 35539.40 21.59 1487.10 35644.50 2004-04-11 09:27:00.000 102 35538.40 21.56 1487.00 35643.30 2004-04-11 09:28:00.000 102 35538.60 21.53 1487.10 35643.40 2004-04-11 09:29:00.000 102 35539.90 21.50 1487.20 35644.90 2004-04-11 09:30:00.000 102 35541.10 21.47 1487.50 35645.70 2004-04-11 09:31:00.000 102 35541.80 21.44 1487.50 35646.70 2004-04-11 09:32:00.000 102 35541.20 21.44 1487.40 35646.40 2004-04-11 09:33:00.000 102 35541.30 21.39 1487.40 35646.50 2004-04-11 09:34:00.000 102 35542.20 21.38 1487.30 35647.30 2004-04-11 09:35:00.000 102 35543.00 21.37 1487.40 35648.40 2004-04-11 09:36:00.000 102 35543.70 21.37 1487.50 35648.90 2004-04-11 09:37:00.000 102 35543.90 21.36 1487.60 35649.10 2004-04-11 09:38:00.000 102 35544.90 21.35 1487.60 35650.10 2004-04-11 09:39:00.000 102 35545.40 21.35 1487.50 35650.60 2004-04-11 09:40:00.000 102 35545.90 21.34 1487.50 35651.30 2004-04-11 09:41:00.000 102 35546.30 21.33 1487.50 35651.60 2004-04-11 09:42:00.000 102 35546.30 21.31 1487.20 35651.40 2004-04-11 09:43:00.000 102 35546.40 21.26 1487.00 35651.70 2004-04-11 09:44:00.000 102 35546.40 21.27 1487.20 35651.70 2004-04-11 09:45:00.000 102 35545.80 21.25 1487.00 35651.00 2004-04-11 09:46:00.000 102 35545.10 21.21 1486.80 35650.40 2004-04-11 09:47:00.000 102 35544.30 21.19 1486.70 35649.80 2004-04-11 09:48:00.000 102 35544.20 21.17 1486.60 35649.50 2004-04-11 09:49:00.000 102 35544.50 21.15 1486.70 35649.90 2004-04-11 09:50:00.000 102 35544.70 21.16 1486.90 35650.10 2004-04-11 09:51:00.000 102 35544.70 21.15 1486.90 35650.30 2004-04-11 09:52:00.000 102 35543.80 21.13 1486.70 35649.40 2004-04-11 09:53:00.000 102 35542.70 21.12 1486.60 35648.00 2004-04-11 09:54:00.000 102 35541.90 21.10 1486.50 35647.30 2004-04-11 09:55:00.000 102 35541.50 21.10 1486.60 35647.30 2004-04-11 09:56:00.000 102 35541.40 21.11 1486.70 35646.70 2004-04-11 09:57:00.000 102 35540.80 21.10 1486.30 35646.40 2004-04-11 09:58:00.000 102 35540.10 21.07 1486.10 35645.60 2004-04-11 09:59:00.000 102 35539.60 21.07 1486.10 35645.40 2004-04-11 10:00:00.000 102 35539.10 21.07 1486.40 35644.90 2004-04-11 10:01:00.000 102 35538.60 21.06 1486.40 35644.40 2004-04-11 10:02:00.000 102 35537.90 21.05 1486.30 35643.70 2004-04-11 10:03:00.000 102 35537.00 21.03 1486.30 35642.70 2004-04-11 10:04:00.000 102 35536.40 21.04 1486.50 35642.30 2004-04-11 10:05:00.000 102 35536.30 21.01 1486.60 35642.10 2004-04-11 10:06:00.000 102 35536.10 21.01 1486.70 35642.00 2004-04-11 10:07:00.000 102 35536.30 21.01 1486.90 35642.30 2004-04-11 10:08:00.000 102 35536.70 20.99 1487.00 35642.60 2004-04-11 10:09:00.000 102 35536.60 20.98 1487.10 35642.70 2004-04-11 10:10:00.000 102 35536.30 20.97 1487.20 35642.40 2004-04-11 10:11:00.000 102 35536.10 20.97 1487.30 35642.20 2004-04-11 10:12:00.000 102 35536.10 20.95 1487.30 35642.10 2004-04-11 10:13:00.000 102 35536.10 21.00 1487.40 35642.30 2004-04-11 10:14:00.000 102 35535.80 20.99 1487.40 35641.90 2004-04-11 10:15:00.000 102 35535.50 21.00 1487.60 35641.80 2004-04-11 10:16:00.000 102 35534.80 20.99 1487.50 35641.00 2004-04-11 10:17:00.000 102 35534.60 20.97 1487.50 35641.00 2004-04-11 10:18:00.000 102 35534.50 20.97 1487.50 35640.70 2004-04-11 10:19:00.000 102 35534.60 20.94 1487.60 35641.00 2004-04-11 10:20:00.000 102 35534.40 20.94 1487.80 35640.60 2004-04-11 10:21:00.000 102 35534.70 20.91 1488.00 35641.30 2004-04-11 10:22:00.000 102 35534.20 20.90 1487.90 35640.70 2004-04-11 10:23:00.000 102 35534.00 20.89 1488.20 35640.70 2004-04-11 10:24:00.000 102 35533.80 20.87 1488.00 35640.40 2004-04-11 10:25:00.000 102 35533.70 20.87 1488.20 35640.40 2004-04-11 10:26:00.000 102 35533.90 20.85 1488.40 35640.60 2004-04-11 10:27:00.000 102 35534.10 20.84 1488.50 35640.90 2004-04-11 10:28:00.000 102 35533.80 20.82 1488.60 35640.70 2004-04-11 10:29:00.000 102 35533.40 20.83 1488.50 35640.10 2004-04-11 10:30:00.000 102 35533.20 20.83 1488.50 35640.00 2004-04-11 10:31:00.000 102 35533.30 20.82 1488.60 35640.30 2004-04-11 10:32:00.000 102 35533.70 20.81 1488.80 35640.60 2004-04-11 10:33:00.000 102 35533.70 20.83 1488.80 35640.60 2004-04-11 10:34:00.000 102 35533.80 20.85 1488.90 35640.60 2004-04-11 10:35:00.000 102 35533.50 20.85 1488.90 35640.40 2004-04-11 10:36:00.000 102 35533.50 20.87 1488.90 35640.50 2004-04-11 10:37:00.000 102 35533.00 20.88 1489.00 35639.80 2004-04-11 10:38:00.000 102 35532.40 20.89 1488.90 35639.30 2004-04-11 10:39:00.000 102 35531.60 20.89 1488.90 35638.60 2004-04-11 10:40:00.000 102 35530.30 20.91 1488.90 35637.40 2004-04-11 10:41:00.000 102 35529.40 20.91 1488.80 35636.50 2004-04-11 10:42:00.000 102 35528.70 20.94 1489.00 35635.80 2004-04-11 10:43:00.000 102 35528.00 20.95 1489.10 35635.30 2004-04-11 10:44:00.000 102 35527.20 20.96 1489.30 35634.40 2004-04-11 10:45:00.000 102 35526.50 20.98 1489.50 35634.00 2004-04-11 10:46:00.000 102 35525.80 20.99 1489.60 35633.20 2004-04-11 10:47:00.000 102 35525.10 21.01 1489.70 35632.60 2004-04-11 10:48:00.000 102 35524.10 21.01 1489.80 35631.40 2004-04-11 10:49:00.000 102 35522.70 20.97 1489.90 35630.00 2004-04-11 10:50:00.000 102 35521.30 20.97 1490.00 35628.60 2004-04-11 10:51:00.000 102 35520.00 20.98 1490.10 35627.20 2004-04-11 10:52:00.000 102 35519.10 20.98 1490.30 35626.10 2004-04-11 10:53:00.000 102 35518.50 20.98 1490.40 35626.10 2004-04-11 10:54:00.000 102 35518.00 20.99 1490.80 35625.60 2004-04-11 10:55:00.000 102 35518.50 21.00 1491.40 35626.10 2004-04-11 10:56:00.000 102 35518.40 21.03 1491.70 35626.10 2004-04-11 10:57:00.000 102 35518.40 21.04 1491.80 35626.20 2004-04-11 10:58:00.000 102 35518.60 21.08 1492.20 35626.60 2004-04-11 10:59:00.000 102 35518.40 21.08 1492.50 35625.90 2004-04-11 11:00:00.000 102 35518.50 21.07 1493.20 35626.30 2004-04-11 11:01:00.000 102 35518.90 21.06 1493.40 35626.70 2004-04-11 11:02:00.000 102 35519.80 21.04 1493.70 35627.80 2004-04-11 11:03:00.000 102 35520.30 21.05 1494.00 35628.30 2004-04-11 11:04:00.000 102 35520.90 21.05 1494.20 35628.70 2004-04-11 11:05:00.000 102 35521.30 21.07 1494.30 35629.70 2004-04-11 11:06:00.000 102 35520.20 21.06 1494.00 35628.20 2004-04-11 11:07:00.000 102 35520.10 21.09 1494.00 35628.30 2004-04-11 11:08:00.000 102 35520.50 21.10 1494.20 35629.00 2004-04-11 11:09:00.000 102 35520.70 21.14 1494.30 35628.80 2004-04-11 11:10:00.000 102 35521.10 21.18 1494.60 35629.10 2004-04-11 11:11:00.000 102 35520.80 21.20 1494.80 35629.00 2004-04-11 11:12:00.000 102 35520.60 21.24 1494.90 35628.90 2004-04-11 11:13:00.000 102 35520.00 21.26 1494.90 35628.30 2004-04-11 11:14:00.000 102 35519.90 21.27 1495.00 35628.40 2004-04-11 11:15:00.000 102 35518.60 21.27 1494.90 35627.00 2004-04-11 11:16:00.000 102 35517.60 21.31 1495.10 35626.00 2004-04-11 11:17:00.000 102 35516.30 21.35 1495.10 35624.70 2004-04-11 11:18:00.000 102 35516.00 21.38 1495.20 35624.80 2004-04-11 11:19:00.000 102 35515.00 21.41 1495.30 35624.00 2004-04-11 11:20:00.000 102 35514.50 21.42 1495.40 35623.40 2004-04-11 11:21:00.000 102 35514.70 21.46 1495.80 35623.50 2004-04-11 11:22:00.000 102 35513.90 21.47 1495.90 35622.70 2004-04-11 11:23:00.000 102 35513.20 21.48 1495.90 35622.00 2004-04-11 11:24:00.000 102 35512.80 21.49 1496.00 35621.70 2004-04-11 11:25:00.000 102 35511.60 21.51 1495.90 35620.70 2004-04-11 11:26:00.000 102 35511.10 21.55 1496.20 35620.20 2004-04-11 11:27:00.000 102 35510.10 21.55 1496.30 35619.20 2004-04-11 11:28:00.000 102 35509.50 21.55 1496.50 35618.50 2004-04-11 11:29:00.000 102 35509.00 21.56 1496.70 35618.10 2004-04-11 11:30:00.000 102 35507.90 21.59 1496.80 35617.10 2004-04-11 11:31:00.000 102 35506.80 21.61 1496.60 35616.20 2004-04-11 11:32:00.000 102 35506.00 21.63 1496.80 35615.20 2004-04-11 11:33:00.000 102 35504.80 21.65 1496.90 35614.10 2004-04-11 11:34:00.000 102 35503.80 21.67 1496.90 35613.10 2004-04-11 11:35:00.000 102 35503.20 21.68 1497.10 35612.50 2004-04-11 11:36:00.000 102 35502.40 21.68 1497.10 35611.70 2004-04-11 11:37:00.000 102 35502.50 21.68 1497.40 35611.90 2004-04-11 11:38:00.000 102 35502.10 21.68 1497.60 35611.50 2004-04-11 11:39:00.000 102 35502.00 21.71 1497.60 35611.60 2004-04-11 11:40:00.000 102 35501.40 21.69 1497.80 35611.40 2004-04-11 11:41:00.000 102 35501.60 21.71 1498.10 35611.20 2004-04-11 11:42:00.000 102 35502.30 21.72 1498.20 35612.10 2004-04-11 11:43:00.000 102 35502.80 21.72 1498.50 35612.60 2004-04-11 11:44:00.000 102 35503.30 21.75 1498.60 35613.00 2004-04-11 11:45:00.000 102 35504.00 21.77 1498.70 35613.60 2004-04-11 11:46:00.000 102 35504.40 21.82 1498.70 35614.30 2004-04-11 11:47:00.000 102 35503.90 21.85 1498.80 35613.70 2004-04-11 11:48:00.000 102 35502.70 21.87 1498.50 35612.50 2004-04-11 11:49:00.000 102 35502.00 21.90 1498.30 35611.80 2004-04-11 11:50:00.000 102 35501.00 21.91 1498.20 35610.90 2004-04-11 11:51:00.000 102 35499.80 21.96 1498.10 35609.80 2004-04-11 11:52:00.000 102 35499.10 22.00 1498.20 35609.10 2004-04-11 11:53:00.000 102 35498.00 22.02 1498.20 35608.00 2004-04-11 11:54:00.000 102 35497.30 22.07 1498.20 35607.40 2004-04-11 11:55:00.000 102 35496.40 22.09 1498.20 35606.60 2004-04-11 11:56:00.000 102 35495.40 22.11 1498.20 35605.40 2004-04-11 11:57:00.000 102 35496.00 22.11 1498.50 35606.20 2004-04-11 11:58:00.000 102 35496.00 22.13 1498.70 35606.40 2004-04-11 11:59:00.000 102 35495.60 22.12 1498.80 35606.10 2004-04-11 12:00:00.000 102 35495.20 22.12 1499.00 35605.90 2004-04-11 12:01:00.000 102 35495.10 22.12 1499.10 35605.70 2004-04-11 12:02:00.000 102 35495.30 22.09 1499.20 35605.80 2004-04-11 12:03:00.000 102 35495.20 22.08 1499.50 35605.50 2004-04-11 12:04:00.000 102 35495.10 22.05 1499.60 35605.40 2004-04-11 12:05:00.000 102 35494.80 22.04 1499.70 35605.40 2004-04-11 12:06:00.000 102 35494.50 22.02 1499.70 35605.10 2004-04-11 12:07:00.000 102 35494.50 22.01 1499.80 35605.00 2004-04-11 12:08:00.000 102 35494.10 22.02 1499.90 35604.70 2004-04-11 12:09:00.000 102 35493.40 22.02 1499.70 35604.10 2004-04-11 12:10:00.000 102 35493.30 22.03 1500.00 35604.30 2004-04-11 12:11:00.000 102 35493.30 22.04 1500.20 35604.30 2004-04-11 12:12:00.000 102 35493.40 22.03 1500.30 35604.30 2004-04-11 12:13:00.000 102 35493.50 22.01 1500.40 35604.50 2004-04-11 12:14:00.000 102 35493.20 22.05 1500.60 35604.40 2004-04-11 12:15:00.000 102 35492.90 22.04 1500.70 35604.20 2004-04-11 12:16:00.000 102 35492.50 22.06 1500.70 35603.70 2004-04-11 12:17:00.000 102 35492.00 22.08 1500.60 35603.20 2004-04-11 12:18:00.000 102 35491.40 22.09 1500.60 35602.70 2004-04-11 12:19:00.000 102 35491.20 22.08 1500.90 35602.50 2004-04-11 12:20:00.000 102 35490.80 22.06 1501.00 35602.00 2004-04-11 12:21:00.000 102 35490.40 22.10 1501.00 35601.80 2004-04-11 12:22:00.000 102 35490.10 22.08 1501.10 35601.40 2004-04-11 12:23:00.000 102 35490.00 22.09 1501.10 35601.30 2004-04-11 12:24:00.000 102 35489.80 22.09 1501.20 35601.20 2004-04-11 12:25:00.000 102 35489.60 22.10 1501.20 35601.30 2004-04-11 12:26:00.000 102 35489.60 22.14 1501.40 35601.20 2004-04-11 12:27:00.000 102 35489.50 22.12 1501.50 35601.10 2004-04-11 12:28:00.000 102 35489.30 22.11 1502.10 35601.00 2004-04-11 12:29:00.000 102 35489.20 22.13 1502.00 35601.00 2004-04-11 12:30:00.000 102 35489.00 22.11 1502.00 35600.70 2004-04-11 12:31:00.000 102 35488.60 22.12 1502.20 35600.40 2004-04-11 12:32:00.000 102 35488.00 22.10 1502.10 35600.00 2004-04-11 12:33:00.000 102 35487.60 22.14 1502.10 35599.30 2004-04-11 12:34:00.000 102 35487.40 22.13 1502.30 35599.10 2004-04-11 12:35:00.000 102 35487.30 22.12 1502.30 35599.00 2004-04-11 12:36:00.000 102 35486.80 22.12 1502.30 35598.60 2004-04-11 12:37:00.000 102 35486.50 22.13 1502.60 35598.20 2004-04-11 12:38:00.000 102 35486.30 22.13 1502.70 35598.10 2004-04-11 12:39:00.000 102 35486.00 22.13 1502.80 35598.00 2004-04-11 12:40:00.000 102 35485.70 22.14 1502.90 35597.50 2004-04-11 12:41:00.000 102 35485.10 22.14 1502.90 35597.20 2004-04-11 12:42:00.000 102 35484.80 22.12 1503.00 35596.70 2004-04-11 12:43:00.000 102 35484.10 22.16 1502.90 35596.20 2004-04-11 12:44:00.000 102 35483.60 22.19 1503.20 35595.70 2004-04-11 12:45:00.000 102 35483.20 22.19 1503.20 35595.10 2004-04-11 12:46:00.000 102 35482.80 22.23 1503.30 35594.80 2004-04-11 12:47:00.000 102 35482.20 22.25 1503.50 35594.50 2004-04-11 12:48:00.000 102 35482.00 22.24 1503.80 35594.20 2004-04-11 12:49:00.000 102 35481.50 22.29 1503.90 35593.90 2004-04-11 12:50:00.000 102 35481.00 22.25 1503.90 35593.30 2004-04-11 12:51:00.000 102 35480.60 22.30 1503.90 35593.10 2004-04-11 12:52:00.000 102 35480.30 22.26 1504.00 35592.70 2004-04-11 12:53:00.000 102 35480.00 22.27 1504.20 35592.50 2004-04-11 12:54:00.000 102 35479.60 22.28 1504.10 35592.30 2004-04-11 12:55:00.000 102 35479.20 22.32 1504.30 35591.80 2004-04-11 12:56:00.000 102 35478.80 22.32 1504.30 35591.40 2004-04-11 12:57:00.000 102 35478.20 22.36 1504.30 35590.80 2004-04-11 12:58:00.000 102 35478.00 22.37 1504.20 35590.70 2004-04-11 12:59:00.000 102 35477.80 22.38 1504.30 35590.40 2004-04-11 13:00:00.000 102 35477.50 22.36 1504.40 35590.10 2004-04-11 13:01:00.000 102 35477.40 22.42 1504.50 35589.90 2004-04-11 13:02:00.000 102 35477.10 22.44 1504.50 35589.90 2004-04-11 13:03:00.000 102 35476.60 22.42 1504.50 35589.40 2004-04-11 13:04:00.000 102 35476.30 22.45 1504.40 35589.20 2004-04-11 13:05:00.000 102 35475.80 22.45 1504.40 35589.00 2004-04-11 13:06:00.000 102 35475.30 22.47 1504.40 35588.40 2004-04-11 13:07:00.000 102 35474.60 22.50 1504.60 35587.60 2004-04-11 13:08:00.000 102 35474.20 22.51 1504.50 35587.10 2004-04-11 13:09:00.000 102 35474.00 22.50 1504.50 35586.90 2004-04-11 13:10:00.000 102 35473.80 22.50 1504.60 35586.90 2004-04-11 13:11:00.000 102 35473.60 22.49 1504.60 35586.70 2004-04-11 13:12:00.000 102 35473.30 22.51 1504.70 35586.50 2004-04-11 13:13:00.000 102 35473.10 22.51 1504.60 35586.20 2004-04-11 13:14:00.000 102 35472.90 22.53 1504.80 35585.90 2004-04-11 13:15:00.000 102 35472.50 22.51 1504.60 35585.60 2004-04-11 13:16:00.000 102 35472.60 22.50 1504.80 35585.70 2004-04-11 13:17:00.000 102 35472.30 22.54 1504.80 35585.60 2004-04-11 13:18:00.000 102 35471.90 22.56 1504.70 35585.30 2004-04-11 13:19:00.000 102 35472.00 22.51 1504.90 35585.40 2004-04-11 13:20:00.000 102 35471.90 22.56 1505.00 35585.20 2004-04-11 13:21:00.000 102 35471.80 22.56 1504.90 35585.10 2004-04-11 13:22:00.000 102 35471.40 22.56 1505.00 35584.70 2004-04-11 13:23:00.000 102 35470.60 22.53 1504.90 35584.10 2004-04-11 13:24:00.000 102 35470.40 22.55 1504.90 35583.60 2004-04-11 13:25:00.000 102 35470.50 22.60 1505.00 35584.00 2004-04-11 13:26:00.000 102 35470.20 22.58 1505.00 35583.60 2004-04-11 13:27:00.000 102 35470.00 22.63 1505.10 35583.50 2004-04-11 13:28:00.000 102 35469.60 22.69 1504.90 35583.30 2004-04-11 13:29:00.000 102 35469.60 22.70 1505.10 35583.10 2004-04-11 13:30:00.000 102 35469.40 22.76 1505.10 35582.90 2004-04-11 13:31:00.000 102 35469.00 22.82 1505.20 35582.60 2004-04-11 13:32:00.000 102 35468.80 22.83 1505.30 35582.50 2004-04-11 13:33:00.000 102 35468.50 22.81 1505.20 35582.40 2004-04-11 13:34:00.000 102 35468.50 22.85 1505.30 35582.30 2004-04-11 13:35:00.000 102 35468.70 22.83 1505.40 35582.50 2004-04-11 13:36:00.000 102 35468.70 22.84 1505.80 35582.40 2004-04-11 13:37:00.000 102 35468.50 22.88 1505.80 35582.30 2004-04-11 13:38:00.000 102 35467.90 22.88 1505.60 35581.60 2004-04-11 13:39:00.000 102 35468.00 22.91 1505.80 35582.00 2004-04-11 13:40:00.000 102 35467.70 22.90 1505.90 35581.70 2004-04-11 13:41:00.000 102 35467.60 22.93 1506.00 35581.80 2004-04-11 13:42:00.000 102 35466.50 22.92 1505.70 35580.30 2004-04-11 13:43:00.000 102 35467.10 22.94 1506.10 35581.20 2004-04-11 13:44:00.000 102 35467.20 22.92 1506.20 35581.30 2004-04-11 13:45:00.000 102 35467.10 22.95 1506.20 35581.40 2004-04-11 13:46:00.000 102 35467.40 22.94 1506.30 35581.50 2004-04-11 13:47:00.000 102 35466.90 22.90 1506.20 35581.10 2004-04-11 13:48:00.000 102 35466.50 22.92 1506.20 35580.70 2004-04-11 13:49:00.000 102 35466.20 22.93 1506.20 35580.40 2004-04-11 13:50:00.000 102 35466.20 22.95 1506.40 35580.20 2004-04-11 13:51:00.000 102 35466.00 22.99 1506.50 35580.10 2004-04-11 13:52:00.000 102 35466.10 22.97 1506.70 35580.50 2004-04-11 13:53:00.000 102 35466.10 22.92 1506.70 35580.10 2004-04-11 13:54:00.000 102 35466.20 22.94 1506.90 35580.50 2004-04-11 13:55:00.000 102 35465.70 22.91 1506.70 35579.90 2004-04-11 13:56:00.000 102 35465.60 22.91 1506.90 35579.90 2004-04-11 13:57:00.000 102 35465.30 22.91 1506.90 35579.60 2004-04-11 13:58:00.000 102 35465.10 22.97 1506.80 35579.20 2004-04-11 13:59:00.000 102 35465.00 22.94 1507.10 35579.30 2004-04-11 14:00:00.000 102 35464.70 22.91 1507.00 35579.10 2004-04-11 14:01:00.000 102 35464.30 22.91 1506.90 35578.90 2004-04-11 14:02:00.000 102 35463.90 22.93 1506.70 35578.50 2004-04-11 14:03:00.000 102 35463.50 22.91 1506.60 35578.30 2004-04-11 14:04:00.000 102 35463.50 22.95 1506.80 35578.20 2004-04-11 14:05:00.000 102 35463.50 22.93 1507.00 35578.20 2004-04-11 14:06:00.000 102 35463.40 22.92 1507.00 35578.20 2004-04-11 14:07:00.000 102 35463.60 22.94 1507.00 35578.30 2004-04-11 14:08:00.000 102 35463.80 22.96 1507.00 35578.50 2004-04-11 14:09:00.000 102 35463.70 22.94 1507.20 35578.80 2004-04-11 14:10:00.000 102 35463.90 22.88 1507.20 35578.70 2004-04-11 14:11:00.000 102 35464.00 22.85 1507.30 35578.90 2004-04-11 14:12:00.000 102 35463.70 22.90 1507.20 35578.60 2004-04-11 14:13:00.000 102 35463.00 22.91 1507.20 35577.90 2004-04-11 14:14:00.000 102 35462.80 22.89 1507.00 35577.80 2004-04-11 14:15:00.000 102 35462.30 22.89 1507.10 35577.30 2004-04-11 14:16:00.000 102 35462.20 22.93 1507.00 35577.40 2004-04-11 14:17:00.000 102 35462.10 22.85 1506.90 35577.10 2004-04-11 14:18:00.000 102 35461.90 22.80 1506.90 35576.90 2004-04-11 14:19:00.000 102 35461.80 22.92 1506.80 35576.80 2004-04-11 14:20:00.000 102 35461.70 22.93 1506.80 35576.60 2004-04-11 14:21:00.000 102 35461.70 22.95 1507.00 35576.60 2004-04-11 14:22:00.000 102 35461.20 22.92 1506.70 35576.40 2004-04-11 14:23:00.000 102 35460.90 22.91 1506.60 35576.20 2004-04-11 14:24:00.000 102 35461.30 22.98 1506.80 35576.20 2004-04-11 14:25:00.000 102 35461.30 22.98 1506.90 35576.30 2004-04-11 14:26:00.000 102 35461.30 22.98 1506.80 35576.30 2004-04-11 14:27:00.000 102 35461.20 22.95 1506.60 35576.20 2004-04-11 14:28:00.000 102 35461.20 22.96 1506.80 35576.20 2004-04-11 14:29:00.000 102 35461.20 22.96 1506.50 35576.40 2004-04-11 14:30:00.000 102 35460.90 22.95 1506.40 35576.10 2004-04-11 14:31:00.000 102 35460.60 22.94 1506.10 35576.00 2004-04-11 14:32:00.000 102 35460.00 23.01 1506.10 35575.40 2004-04-11 14:33:00.000 102 35459.30 23.08 1506.00 35574.40 2004-04-11 14:34:00.000 102 35458.70 23.13 1505.90 35573.60 2004-04-11 14:35:00.000 102 35458.10 23.13 1505.80 35572.80 2004-04-11 14:36:00.000 102 35458.00 23.19 1505.60 35573.30 2004-04-11 14:37:00.000 102 35458.50 23.10 1505.70 35573.80 2004-04-11 14:38:00.000 102 35458.50 23.10 1505.70 35573.70 2004-04-11 14:39:00.000 102 35458.10 23.19 1505.50 35573.30 2004-04-11 14:40:00.000 102 35457.80 23.15 1505.40 35573.30 2004-04-11 14:41:00.000 102 35457.60 23.16 1505.40 35573.20 2004-04-11 14:42:00.000 102 35457.60 23.13 1505.20 35573.30 2004-04-11 14:43:00.000 102 35457.90 23.09 1505.20 35573.50 2004-04-11 14:44:00.000 102 35457.90 23.10 1505.10 35573.40 2004-04-11 14:45:00.000 102 35457.70 23.08 1505.00 35572.90 2004-04-11 14:46:00.000 102 35457.30 23.12 1504.90 35572.60 2004-04-11 14:47:00.000 102 35456.80 23.09 1504.60 35572.00 2004-04-11 14:48:00.000 102 35456.40 23.10 1504.40 35571.60 2004-04-11 14:49:00.000 102 35456.00 23.05 1504.40 35571.20 2004-04-11 14:50:00.000 102 35455.30 23.12 1504.10 35570.70 2004-04-11 14:51:00.000 102 35455.00 23.18 1504.10 35570.30 2004-04-11 14:52:00.000 102 35454.80 23.18 1503.90 35570.10 2004-04-11 14:53:00.000 102 35454.30 23.17 1503.90 35569.70 2004-04-11 14:54:00.000 102 35454.30 23.17 1503.80 35569.50 2004-04-11 14:55:00.000 102 35454.00 23.21 1503.90 35569.20 2004-04-11 14:56:00.000 102 35453.90 23.18 1503.80 35569.30 2004-04-11 14:57:00.000 102 35453.80 23.19 1503.60 35569.30 2004-04-11 14:58:00.000 102 35453.70 23.08 1503.60 35569.20 2004-04-11 14:59:00.000 102 35453.80 23.09 1503.50 35569.40 2004-04-11 15:00:00.000 102 35453.80 23.04 1503.40 35569.30 2004-04-11 15:01:00.000 102 35453.90 23.06 1503.50 35569.30 2004-04-11 15:02:00.000 102 35454.20 22.97 1503.30 35569.60 2004-04-11 15:03:00.000 102 35454.00 22.96 1503.10 35569.50 2004-04-11 15:04:00.000 102 35454.00 22.89 1502.90 35569.50 2004-04-11 15:05:00.000 102 35453.50 22.83 1502.60 35568.90 2004-04-11 15:06:00.000 102 35453.20 22.92 1502.50 35568.80 2004-04-11 15:07:00.000 102 35452.40 22.98 1502.30 35567.90 2004-04-11 15:08:00.000 102 35451.60 23.04 1502.00 35567.30 2004-04-11 15:09:00.000 102 35450.80 23.00 1501.80 35566.40 2004-04-11 15:10:00.000 102 35450.90 23.08 1501.90 35566.50 2004-04-11 15:11:00.000 102 35451.30 22.98 1502.00 35566.80 2004-04-11 15:12:00.000 102 35452.20 22.90 1502.10 35567.90 2004-04-11 15:13:00.000 102 35452.50 22.87 1502.10 35567.70 2004-04-11 15:14:00.000 102 35452.40 22.80 1502.10 35567.80 2004-04-11 15:15:00.000 102 35452.10 22.77 1501.70 35567.30 2004-04-11 15:16:00.000 102 35451.30 22.82 1501.50 35566.50 2004-04-11 15:17:00.000 102 35450.50 22.73 1501.20 35565.80 2004-04-11 15:18:00.000 102 35449.90 22.75 1501.00 35565.20 2004-04-11 15:19:00.000 102 35449.30 22.77 1500.80 35564.70 2004-04-11 15:20:00.000 102 35448.80 22.79 1500.70 35564.10 2004-04-11 15:21:00.000 102 35448.50 22.76 1500.70 35563.80 2004-04-11 15:22:00.000 102 35448.00 22.70 1500.50 35563.30 2004-04-11 15:23:00.000 102 35447.60 22.74 1500.50 35562.90 2004-04-11 15:24:00.000 102 35447.40 22.74 1500.50 35562.70 2004-04-11 15:25:00.000 102 35447.20 22.73 1500.40 35562.40 2004-04-11 15:26:00.000 102 35447.10 22.72 1500.30 35562.40 2004-04-11 15:27:00.000 102 35446.90 22.69 1500.40 35562.30 2004-04-11 15:28:00.000 102 35446.60 22.65 1500.30 35562.20 2004-04-11 15:29:00.000 102 35446.60 22.59 1500.20 35562.00 2004-04-11 15:30:00.000 102 35446.70 22.55 1500.20 35562.10 2004-04-11 15:31:00.000 102 35446.70 22.53 1500.40 35562.20 2004-04-11 15:32:00.000 102 35446.70 22.47 1500.10 35562.00 2004-04-11 15:33:00.000 102 35446.60 22.48 1500.10 35562.00 2004-04-11 15:34:00.000 102 35446.30 22.43 1499.70 35561.80 2004-04-11 15:35:00.000 102 35446.00 22.36 1499.60 35561.50 2004-04-11 15:36:00.000 102 35445.90 22.33 1499.70 35561.20 2004-04-11 15:37:00.000 102 35445.50 22.31 1499.50 35560.90 2004-04-11 15:38:00.000 102 35445.30 22.29 1499.40 35560.60 2004-04-11 15:39:00.000 102 35445.10 22.30 1499.40 35560.50 2004-04-11 15:40:00.000 102 35445.00 22.31 1499.30 35560.40 2004-04-11 15:41:00.000 102 35444.70 22.25 1499.30 35560.00 2004-04-11 15:42:00.000 102 35444.10 22.27 1499.10 35559.40 2004-04-11 15:43:00.000 102 35443.60 22.26 1499.10 35558.90 2004-04-11 15:44:00.000 102 35443.30 22.27 1499.10 35558.60 2004-04-11 15:45:00.000 102 35442.90 22.25 1498.90 35558.30 2004-04-11 15:46:00.000 102 35442.90 22.23 1499.10 35558.30 2004-04-11 15:47:00.000 102 35442.60 22.21 1498.90 35558.20 2004-04-11 15:48:00.000 102 35442.60 22.20 1498.90 35558.00 2004-04-11 15:49:00.000 102 35442.70 22.21 1499.10 35558.10 2004-04-11 15:50:00.000 102 35442.50 22.19 1499.00 35557.80 2004-04-11 15:51:00.000 102 35442.30 22.17 1499.00 35557.60 2004-04-11 15:52:00.000 102 35442.20 22.16 1498.80 35557.50 2004-04-11 15:53:00.000 102 35442.10 22.15 1498.80 35557.40 2004-04-11 15:54:00.000 102 35442.00 22.14 1498.80 35557.20 2004-04-11 15:55:00.000 102 35441.80 22.16 1498.80 35557.00 2004-04-11 15:56:00.000 102 35441.50 22.13 1498.60 35556.60 2004-04-11 15:57:00.000 102 35441.20 22.11 1498.60 35556.40 2004-04-11 15:58:00.000 102 35440.50 22.11 1498.50 35555.90 2004-04-11 15:59:00.000 102 35440.20 22.10 1498.40 35555.60 2004-04-11 16:00:00.000 102 35440.00 22.11 1498.40 35555.30 2004-04-11 16:01:00.000 102 35439.70 22.11 1498.20 35555.00 2004-04-11 16:02:00.000 102 35439.50 22.11 1498.20 35554.70 2004-04-11 16:03:00.000 102 35439.10 22.13 1498.20 35554.40 2004-04-11 16:04:00.000 102 35439.00 22.15 1498.30 35554.30 2004-04-11 16:05:00.000 102 35438.80 22.14 1498.30 35554.00 2004-04-11 16:06:00.000 102 35438.60 22.13 1498.20 35554.00 2004-04-11 16:07:00.000 102 35438.40 22.13 1498.30 35553.50 2004-04-11 16:08:00.000 102 35438.00 22.09 1498.10 35553.10 2004-04-11 16:09:00.000 102 35437.60 22.11 1498.10 35552.80 2004-04-11 16:10:00.000 102 35437.20 22.11 1498.10 35552.40 2004-04-11 16:11:00.000 102 35436.80 22.11 1498.10 35552.00 2004-04-11 16:12:00.000 102 35436.30 22.11 1498.10 35551.60 2004-04-11 16:13:00.000 102 35435.80 22.10 1498.10 35551.10 2004-04-11 16:14:00.000 102 35435.60 22.13 1498.20 35550.90 2004-04-11 16:15:00.000 102 35435.50 22.15 1498.40 35550.70 2004-04-11 16:16:00.000 102 35435.40 22.15 1498.40 35550.50 2004-04-11 16:17:00.000 102 35435.40 22.15 1498.30 35550.50 2004-04-11 16:18:00.000 102 35435.40 22.16 1498.40 35550.70 2004-04-11 16:19:00.000 102 35435.40 22.14 1498.40 35550.80 2004-04-11 16:20:00.000 102 35435.60 22.09 1498.40 35550.90 2004-04-11 16:21:00.000 102 35435.70 22.03 1498.50 35551.00 2004-04-11 16:22:00.000 102 35435.50 22.01 1498.40 35550.70 2004-04-11 16:23:00.000 102 35435.10 21.98 1498.20 35550.30 2004-04-11 16:24:00.000 102 35434.80 21.99 1498.20 35550.10 2004-04-11 16:25:00.000 102 35434.80 22.02 1498.30 35549.90 2004-04-11 16:26:00.000 102 35434.60 22.06 1498.20 35549.70 2004-04-11 16:27:00.000 102 35434.20 22.02 1498.10 35549.40 2004-04-11 16:28:00.000 102 35433.90 22.04 1498.10 35549.00 2004-04-11 16:29:00.000 102 35433.90 22.06 1498.20 35549.20 2004-04-11 16:30:00.000 102 35433.80 22.03 1498.20 35549.20 2004-04-11 16:31:00.000 102 35433.80 22.00 1498.10 35549.30 2004-04-11 16:32:00.000 102 35433.90 22.00 1498.20 35549.30 2004-04-11 16:33:00.000 102 35433.90 22.05 1498.30 35549.20 2004-04-11 16:34:00.000 102 35433.90 22.02 1498.30 35549.20 2004-04-11 16:35:00.000 102 35433.90 22.02 1498.30 35549.10 2004-04-11 16:36:00.000 102 35433.90 22.00 1498.50 35549.20 2004-04-11 16:37:00.000 102 35433.80 21.99 1498.20 35549.00 2004-04-11 16:38:00.000 102 35433.50 21.99 1498.40 35548.90 2004-04-11 16:39:00.000 102 35433.20 21.96 1498.10 35548.90 2004-04-11 16:40:00.000 102 35433.40 21.96 1498.30 35548.90 2004-04-11 16:41:00.000 102 35433.80 21.97 1498.40 35549.20 2004-04-11 16:42:00.000 102 35434.10 21.93 1498.40 35549.40 2004-04-11 16:43:00.000 102 35434.20 21.92 1498.40 35549.40 2004-04-11 16:44:00.000 102 35434.10 21.87 1498.30 35549.40 2004-04-11 16:45:00.000 102 35434.10 21.86 1498.30 35549.30 2004-04-11 16:46:00.000 102 35434.10 21.86 1498.30 35549.20 2004-04-11 16:47:00.000 102 35433.80 21.88 1498.20 35549.10 2004-04-11 16:48:00.000 102 35433.30 21.90 1498.10 35548.80 2004-04-11 16:49:00.000 102 35433.30 21.94 1498.20 35548.70 2004-04-11 16:50:00.000 102 35433.30 21.98 1498.20 35548.70 2004-04-11 16:51:00.000 102 35433.10 22.01 1498.10 35548.50 2004-04-11 16:52:00.000 102 35433.00 22.05 1498.30 35548.40 2004-04-11 16:53:00.000 102 35433.10 22.02 1498.30 35548.30 2004-04-11 16:54:00.000 102 35433.00 22.02 1498.40 35548.20 2004-04-11 16:55:00.000 102 35432.60 22.01 1498.40 35547.90 2004-04-11 16:56:00.000 102 35432.30 21.97 1498.20 35547.70 2004-04-11 16:57:00.000 102 35432.10 21.96 1498.30 35547.40 2004-04-11 16:58:00.000 102 35431.80 21.96 1498.20 35547.00 2004-04-11 16:59:00.000 102 35431.60 21.97 1498.30 35546.80 2004-04-11 17:00:00.000 102 35431.10 21.96 1498.00 35546.50 2004-04-11 17:01:00.000 102 35430.80 21.97 1497.90 35546.30 2004-04-11 17:02:00.000 102 35430.80 21.96 1498.00 35546.40 2004-04-11 17:03:00.000 102 35431.30 21.96 1498.20 35546.70 2004-04-11 17:04:00.000 102 35431.60 21.96 1498.30 35547.00 2004-04-11 17:05:00.000 102 35431.90 21.94 1498.30 35547.20 2004-04-11 17:06:00.000 102 35432.20 21.94 1498.40 35547.50 2004-04-11 17:07:00.000 102 35432.30 21.91 1498.40 35547.60 2004-04-11 17:08:00.000 102 35432.40 21.88 1498.40 35547.70 2004-04-11 17:09:00.000 102 35432.50 21.86 1498.30 35547.80 2004-04-11 17:10:00.000 102 35432.80 21.84 1498.30 35547.90 2004-04-11 17:11:00.000 102 35432.60 21.85 1498.20 35547.80 2004-04-11 17:12:00.000 102 35432.70 21.82 1498.30 35547.80 2004-04-11 17:13:00.000 102 35433.00 21.78 1498.20 35548.10 2004-04-11 17:14:00.000 102 35432.90 21.76 1498.10 35547.90 2004-04-11 17:15:00.000 102 35432.70 21.75 1498.00 35548.00 2004-04-11 17:16:00.000 102 35432.90 21.75 1498.00 35548.00 2004-04-11 17:17:00.000 102 35432.50 21.75 1498.00 35547.60 2004-04-11 17:18:00.000 102 35432.70 21.76 1498.00 35547.90 2004-04-11 17:19:00.000 102 35432.60 21.77 1497.90 35547.80 2004-04-11 17:20:00.000 102 35432.70 21.80 1498.00 35547.80 2004-04-11 17:21:00.000 102 35432.60 21.79 1498.00 35547.80 2004-04-11 17:22:00.000 102 35432.80 21.81 1498.10 35547.90 2004-04-11 17:23:00.000 102 35432.60 21.82 1498.10 35547.80 2004-04-11 17:24:00.000 102 35432.50 21.78 1498.00 35547.70 2004-04-11 17:25:00.000 102 35432.60 21.81 1498.00 35547.60 2004-04-11 17:26:00.000 102 35432.60 21.84 1498.00 35547.50 2004-04-11 17:27:00.000 102 35432.40 21.88 1498.00 35547.40 2004-04-11 17:28:00.000 102 35432.30 21.90 1498.00 35547.30 2004-04-11 17:29:00.000 102 35432.20 21.89 1498.10 35547.20 2004-04-11 17:30:00.000 102 35432.30 21.85 1498.20 35547.30 2004-04-11 17:31:00.000 102 35431.90 21.85 1498.10 35546.80 2004-04-11 17:32:00.000 102 35432.10 21.83 1498.00 35547.00 2004-04-11 17:33:00.000 102 35432.00 21.85 1498.10 35546.80 2004-04-11 17:34:00.000 102 35432.00 21.88 1498.10 35546.90 2004-04-11 17:35:00.000 102 35431.80 21.90 1498.10 35546.80 2004-04-11 17:36:00.000 102 35431.60 21.90 1498.10 35546.40 2004-04-11 17:37:00.000 102 35431.40 21.94 1498.20 35546.20 2004-04-11 17:38:00.000 102 35431.30 21.93 1498.10 35546.10 2004-04-11 17:39:00.000 102 35431.20 21.89 1498.10 35546.10 2004-04-11 17:40:00.000 102 35431.90 21.87 1498.30 35547.10 2004-04-11 17:41:00.000 102 35431.20 21.88 1498.10 35545.60 2004-04-11 17:42:00.000 102 35432.20 21.82 1498.30 35547.10 2004-04-11 17:43:00.000 102 35431.60 21.79 1498.10 35546.40 2004-04-11 17:44:00.000 102 35431.60 21.77 1498.10 35546.30 2004-04-11 17:45:00.000 102 35431.70 21.72 1498.10 35546.70 2004-04-11 17:46:00.000 102 35431.70 21.71 1498.20 35546.60 2004-04-11 17:47:00.000 102 35431.90 21.70 1498.20 35546.80 2004-04-11 17:48:00.000 102 35432.20 21.64 1498.10 35547.00 2004-04-11 17:49:00.000 102 35432.10 21.60 1498.10 35547.00 2004-04-11 17:50:00.000 102 35432.10 21.60 1498.10 35546.90 2004-04-11 17:51:00.000 102 35432.30 21.60 1498.20 35547.20 2004-04-11 17:52:00.000 102 35432.70 21.63 1498.40 35547.40 2004-04-11 17:53:00.000 102 35433.00 21.65 1498.30 35547.80 2004-04-11 17:54:00.000 102 35432.80 21.69 1498.20 35547.80 2004-04-11 17:55:00.000 102 35432.80 21.73 1498.40 35547.70 2004-04-11 17:56:00.000 102 35432.50 21.77 1498.30 35547.40 2004-04-11 17:57:00.000 102 35433.10 21.78 1498.50 35547.90 2004-04-11 17:58:00.000 102 35433.70 21.81 1498.80 35548.20 2004-04-11 17:59:00.000 102 35433.90 21.81 1498.80 35548.60 2004-04-11 18:00:00.000 102 35434.50 21.81 1498.90 35548.80 2004-04-11 18:01:00.000 102 35434.20 21.83 1498.80 35549.00 2004-04-11 18:02:00.000 102 35434.40 21.83 1498.80 35549.20 2004-04-11 18:03:00.000 102 35434.50 21.90 1499.00 35549.10 2004-04-11 18:04:00.000 102 35434.80 21.92 1499.10 35549.50 2004-04-11 18:05:00.000 102 35435.00 21.93 1499.10 35549.50 2004-04-11 18:06:00.000 102 35435.60 21.96 1499.30 35549.90 2004-04-11 18:07:00.000 102 35435.90 21.95 1499.40 35550.30 2004-04-11 18:08:00.000 102 35436.50 21.90 1499.60 35550.80 2004-04-11 18:09:00.000 102 35437.00 21.87 1499.50 35551.30 2004-04-11 18:10:00.000 102 35438.20 21.83 1499.70 35552.70 2004-04-11 18:11:00.000 102 35438.80 21.80 1499.70 35553.20 2004-04-11 18:12:00.000 102 35439.30 21.79 1499.70 35553.70 2004-04-11 18:13:00.000 102 35439.60 21.81 1499.80 35554.00 2004-04-11 18:14:00.000 102 35440.10 21.80 1499.80 35554.50 2004-04-11 18:15:00.000 102 35440.20 21.82 1499.80 35554.50 2004-04-11 18:16:00.000 102 35440.40 21.82 1499.70 35554.80 2004-04-11 18:17:00.000 102 35440.60 21.81 1499.70 35555.10 2004-04-11 18:18:00.000 102 35440.90 21.83 1499.50 35555.40 2004-04-11 18:19:00.000 102 35441.20 21.80 1499.60 35555.70 2004-04-11 18:20:00.000 102 35441.30 21.81 1499.60 35555.80 2004-04-11 18:21:00.000 102 35441.20 21.84 1499.50 35555.80 2004-04-11 18:22:00.000 102 35440.80 21.85 1499.30 35555.60 2004-04-11 18:23:00.000 102 35440.80 21.86 1499.30 35555.60 2004-04-11 18:24:00.000 102 35441.00 21.84 1499.20 35555.70 2004-04-11 18:25:00.000 102 35441.20 21.87 1499.40 35555.70 2004-04-11 18:26:00.000 102 35441.30 21.86 1499.40 35555.80 2004-04-11 18:27:00.000 102 35441.30 21.86 1499.30 35555.90 2004-04-11 18:28:00.000 102 35441.40 21.85 1499.30 35555.90 2004-04-11 18:29:00.000 102 35441.70 21.88 1499.40 35556.00 2004-04-11 18:30:00.000 102 35441.30 21.89 1499.20 35555.80 2004-04-11 18:31:00.000 102 35441.10 21.92 1499.20 35555.40 2004-04-11 18:32:00.000 102 35441.40 21.89 1499.30 35555.50 2004-04-11 18:33:00.000 102 35441.70 21.85 1499.50 35555.40 2004-04-11 18:34:00.000 102 35443.20 21.79 1499.60 35557.60 2004-04-11 18:35:00.000 102 35443.00 21.81 1499.50 35557.30 2004-04-11 18:36:00.000 102 35444.00 21.76 1499.60 35557.90 2004-04-11 18:37:00.000 102 35444.00 21.75 1499.50 35557.90 2004-04-11 18:38:00.000 102 35444.40 21.75 1499.70 35558.40 2004-04-11 18:39:00.000 102 35445.00 21.71 1499.60 35559.10 2004-04-11 18:40:00.000 102 35445.30 21.68 1499.50 35559.20 2004-04-11 18:41:00.000 102 35445.70 21.66 1499.50 35559.70 2004-04-11 18:42:00.000 102 35446.50 21.61 1499.50 35560.60 2004-04-11 18:43:00.000 102 35447.00 21.57 1499.40 35560.90 2004-04-11 18:44:00.000 102 35447.50 21.58 1499.40 35561.30 2004-04-11 18:45:00.000 102 35448.40 21.55 1499.50 35561.60 2004-04-11 18:46:00.000 102 35449.50 21.52 1499.60 35563.10 2004-04-11 18:47:00.000 102 35450.70 21.50 1499.70 35564.50 2004-04-11 18:48:00.000 102 35451.10 21.47 1499.70 35564.70 2004-04-11 18:49:00.000 102 35451.80 21.45 1499.50 35565.60 2004-04-11 18:50:00.000 102 35452.30 21.43 1499.50 35566.30 2004-04-11 18:51:00.000 102 35452.60 21.45 1499.40 35566.40 2004-04-11 18:52:00.000 102 35453.00 21.47 1499.40 35566.80 2004-04-11 18:53:00.000 102 35452.80 21.50 1499.30 35566.70 2004-04-11 18:54:00.000 102 35453.00 21.52 1499.10 35566.80 2004-04-11 18:55:00.000 102 35453.00 21.55 1499.00 35566.80 2004-04-11 18:56:00.000 102 35453.00 21.61 1499.00 35566.70 2004-04-11 18:57:00.000 102 35453.00 21.67 1498.90 35566.80 2004-04-11 18:58:00.000 102 35453.00 21.71 1499.00 35566.60 2004-04-11 18:59:00.000 102 35452.90 21.76 1499.10 35566.40 2004-04-11 19:00:00.000 102 35452.60 21.83 1499.20 35566.20 2004-04-11 19:01:00.000 102 35452.40 21.86 1499.00 35566.10 2004-04-11 19:02:00.000 102 35452.10 21.94 1499.10 35565.80 2004-04-11 19:03:00.000 102 35452.00 21.96 1499.20 35565.60 2004-04-11 19:04:00.000 102 35451.70 21.96 1499.10 35565.40 2004-04-11 19:05:00.000 102 35451.50 21.95 1499.10 35565.10 2004-04-11 19:06:00.000 102 35451.20 21.93 1498.90 35565.10 2004-04-11 19:07:00.000 102 35451.10 21.94 1498.90 35565.00 2004-04-11 19:08:00.000 102 35451.10 21.91 1498.90 35564.80 2004-04-11 19:09:00.000 102 35450.70 21.86 1498.70 35564.60 2004-04-11 19:10:00.000 102 35450.80 21.84 1498.80 35564.60 2004-04-11 19:11:00.000 102 35450.90 21.81 1498.80 35564.60 2004-04-11 19:12:00.000 102 35450.60 21.85 1498.80 35564.20 2004-04-11 19:13:00.000 102 35450.40 21.86 1498.80 35563.90 2004-04-11 19:14:00.000 102 35449.90 21.84 1498.70 35563.70 2004-04-11 19:15:00.000 102 35449.40 21.83 1498.50 35563.20 2004-04-11 19:16:00.000 102 35449.20 21.82 1498.50 35562.90 2004-04-11 19:17:00.000 102 35448.80 21.82 1498.50 35562.30 2004-04-11 19:18:00.000 102 35448.30 21.83 1498.50 35561.70 2004-04-11 19:19:00.000 102 35447.70 21.87 1498.40 35561.00 2004-04-11 19:20:00.000 102 35447.20 21.89 1498.40 35560.50 2004-04-11 19:21:00.000 102 35446.60 21.92 1498.50 35559.90 2004-04-11 19:22:00.000 102 35445.90 21.97 1498.40 35559.10 2004-04-11 19:23:00.000 102 35445.60 21.99 1498.40 35558.80 2004-04-11 19:24:00.000 102 35445.20 22.03 1498.50 35558.50 2004-04-11 19:25:00.000 102 35445.00 22.02 1498.60 35558.20 2004-04-11 19:26:00.000 102 35444.80 22.00 1498.70 35557.90 2004-04-11 19:27:00.000 102 35444.70 22.02 1498.70 35558.00 2004-04-11 19:28:00.000 102 35444.70 21.99 1498.90 35557.80 2004-04-11 19:29:00.000 102 35444.80 21.98 1498.90 35557.80 2004-04-11 19:30:00.000 102 35444.70 21.95 1498.90 35557.70 2004-04-11 19:31:00.000 102 35444.60 21.95 1498.90 35557.60 2004-04-11 19:32:00.000 102 35444.30 21.94 1498.90 35557.30 2004-04-11 19:33:00.000 102 35444.10 21.95 1498.90 35557.10 2004-04-11 19:34:00.000 102 35444.10 21.91 1499.00 35557.20 2004-04-11 19:35:00.000 102 35443.90 21.91 1498.80 35557.00 2004-04-11 19:36:00.000 102 35443.60 21.90 1498.80 35556.70 2004-04-11 19:37:00.000 102 35443.10 21.95 1498.70 35556.30 2004-04-11 19:38:00.000 102 35442.60 21.97 1498.70 35555.70 2004-04-11 19:39:00.000 102 35442.10 22.01 1498.60 35555.30 2004-04-11 19:40:00.000 102 35441.50 22.03 1498.70 35554.80 2004-04-11 19:41:00.000 102 35440.90 22.08 1498.70 35553.90 2004-04-11 19:42:00.000 102 35440.30 22.12 1498.70 35553.30 2004-04-11 19:43:00.000 102 35439.80 22.16 1498.70 35552.70 2004-04-11 19:44:00.000 102 35439.30 22.16 1498.90 35552.30 2004-04-11 19:45:00.000 102 35439.20 22.19 1498.90 35552.10 2004-04-11 19:46:00.000 102 35438.90 22.19 1498.90 35551.70 2004-04-11 19:47:00.000 102 35438.80 22.18 1499.00 35551.70 2004-04-11 19:48:00.000 102 35438.70 22.17 1499.00 35551.60 2004-04-11 19:49:00.000 102 35438.80 22.18 1499.20 35551.70 2004-04-11 19:50:00.000 102 35439.00 22.20 1499.30 35551.70 2004-04-11 19:51:00.000 102 35438.90 22.21 1499.40 35551.70 2004-04-11 19:52:00.000 102 35438.70 22.30 1499.40 35551.60 2004-04-11 19:53:00.000 102 35438.80 22.27 1499.50 35551.40 2004-04-11 19:54:00.000 102 35438.60 22.33 1499.40 35551.20 2004-04-11 19:55:00.000 102 35438.50 22.36 1499.50 35551.10 2004-04-11 19:56:00.000 102 35438.30 22.34 1499.60 35551.00 2004-04-11 19:57:00.000 102 35438.10 22.36 1499.50 35550.70 2004-04-11 19:58:00.000 102 35438.00 22.35 1499.60 35550.70 2004-04-11 19:59:00.000 102 35437.90 22.33 1499.60 35550.60 2004-04-11 20:00:00.000 102 35437.90 22.32 1499.50 35550.50 2004-04-11 20:01:00.000 102 35437.80 22.33 1499.50 35550.50 2004-04-11 20:02:00.000 102 35437.60 22.35 1499.60 35550.40 2004-04-11 20:03:00.000 102 35437.40 22.34 1499.50 35550.10 2004-04-11 20:04:00.000 102 35437.20 22.28 1499.40 35549.90 2004-04-11 20:05:00.000 102 35437.40 22.29 1499.50 35549.90 2004-04-11 20:06:00.000 102 35437.40 22.32 1499.60 35549.90 2004-04-11 20:07:00.000 102 35437.70 22.28 1499.60 35550.20 2004-04-11 20:08:00.000 102 35437.70 22.31 1499.70 35550.20 2004-04-11 20:09:00.000 102 35437.70 22.33 1499.80 35550.20 2004-04-11 20:10:00.000 102 35437.90 22.33 1499.60 35550.50 2004-04-11 20:11:00.000 102 35437.90 22.36 1499.80 35550.30 2004-04-11 20:12:00.000 102 35437.70 22.34 1499.70 35550.10 2004-04-11 20:13:00.000 102 35437.60 22.34 1499.70 35549.90 2004-04-11 20:14:00.000 102 35437.80 22.38 1499.80 35550.00 2004-04-11 20:15:00.000 102 35437.70 22.37 1499.80 35550.20 2004-04-11 20:16:00.000 102 35437.80 22.36 1499.60 35550.40 2004-04-11 20:17:00.000 102 35438.10 22.41 1499.80 35550.50 2004-04-11 20:18:00.000 102 35437.90 22.38 1499.70 35550.50 2004-04-11 20:19:00.000 102 35438.40 22.37 1499.70 35550.80 2004-04-11 20:20:00.000 102 35438.80 22.39 1499.80 35551.30 2004-04-11 20:21:00.000 102 35439.20 22.36 1499.90 35551.50 2004-04-11 20:22:00.000 102 35439.60 22.35 1499.80 35552.00 2004-04-11 20:23:00.000 102 35440.90 22.31 1500.10 35553.20 2004-04-11 20:24:00.000 102 35441.80 22.28 1500.10 35554.00 2004-04-11 20:25:00.000 102 35442.40 22.24 1500.20 35554.80 2004-04-11 20:26:00.000 102 35443.10 22.19 1500.20 35555.30 2004-04-11 20:27:00.000 102 35443.90 22.11 1500.20 35555.90 2004-04-11 20:28:00.000 102 35444.70 22.08 1500.10 35556.70 2004-04-11 20:29:00.000 102 35445.70 22.09 1500.20 35558.10 2004-04-11 20:30:00.000 102 35446.60 22.09 1500.10 35558.90 2004-04-11 20:31:00.000 102 35447.50 22.02 1500.20 35559.40 2004-04-11 20:32:00.000 102 35447.70 22.00 1500.10 35559.80 2004-04-11 20:33:00.000 102 35448.00 21.99 1500.00 35560.00 2004-04-11 20:34:00.000 102 35448.00 22.00 1499.80 35560.00 2004-04-11 20:35:00.000 102 35447.80 22.04 1499.50 35559.90 2004-04-11 20:36:00.000 102 35447.80 22.08 1499.60 35559.80 2004-04-11 20:37:00.000 102 35447.70 22.08 1499.50 35559.60 2004-04-11 20:38:00.000 102 35447.60 22.09 1499.40 35559.50 2004-04-11 20:39:00.000 102 35447.90 22.09 1499.40 35560.20 2004-04-11 20:40:00.000 102 35448.00 22.07 1499.50 35560.10 2004-04-11 20:41:00.000 102 35447.90 22.10 1499.30 35559.90 2004-04-11 20:42:00.000 102 35448.00 22.13 1499.50 35559.80 2004-04-11 20:43:00.000 102 35448.00 22.18 1499.30 35559.90 2004-04-11 20:44:00.000 102 35448.00 22.20 1499.20 35559.80 2004-04-11 20:45:00.000 102 35447.80 22.24 1499.50 35559.70 2004-04-11 20:46:00.000 102 35447.80 22.22 1499.20 35559.70 2004-04-11 20:47:00.000 102 35447.50 22.24 1499.10 35559.50 2004-04-11 20:48:00.000 102 35447.40 22.28 1499.20 35559.20 2004-04-11 20:49:00.000 102 35447.30 22.29 1499.30 35559.30 2004-04-11 20:50:00.000 102 35446.70 22.32 1499.00 35558.80 2004-04-11 20:51:00.000 102 35446.30 22.41 1499.00 35558.30 2004-04-11 20:52:00.000 102 35445.90 22.40 1499.10 35557.90 2004-04-11 20:53:00.000 102 35445.40 22.48 1499.10 35557.40 2004-04-11 20:54:00.000 102 35444.90 22.53 1499.10 35556.80 2004-04-11 20:55:00.000 102 35444.40 22.60 1499.10 35556.30 2004-04-11 20:56:00.000 102 35443.80 22.58 1498.90 35555.80 2004-04-11 20:57:00.000 102 35443.40 22.66 1499.10 35555.30 2004-04-11 20:58:00.000 102 35443.20 22.63 1499.20 35555.00 2004-04-11 20:59:00.000 102 35443.10 22.63 1499.30 35554.80 2004-04-11 21:00:00.000 102 35443.00 22.53 1499.30 35554.80 2004-04-11 21:01:00.000 102 35443.10 22.49 1499.30 35554.80 2004-04-11 21:02:00.000 102 35443.10 22.47 1499.30 35554.90 2004-04-11 21:03:00.000 102 35442.90 22.45 1499.20 35554.60 2004-04-11 21:04:00.000 102 35442.80 22.40 1499.10 35554.40 2004-04-11 21:05:00.000 102 35442.80 22.36 1499.30 35554.30 2004-04-11 21:06:00.000 102 35442.80 22.34 1499.20 35554.30 2004-04-11 21:07:00.000 102 35442.70 22.35 1498.90 35554.30 2004-04-11 21:08:00.000 102 35442.70 22.34 1499.10 35554.40 2004-04-11 21:09:00.000 102 35442.80 22.30 1498.90 35554.40 2004-04-11 21:10:00.000 102 35442.80 22.25 1498.90 35554.40 2004-04-11 21:11:00.000 102 35442.90 22.27 1499.00 35554.40 2004-04-11 21:12:00.000 102 35443.20 22.30 1499.00 35554.70 2004-04-11 21:13:00.000 102 35443.40 22.32 1499.20 35554.90 2004-04-11 21:14:00.000 102 35443.50 22.33 1499.10 35555.00 2004-04-11 21:15:00.000 102 35443.60 22.35 1499.20 35554.90 2004-04-11 21:16:00.000 102 35443.40 22.35 1499.20 35554.80 2004-04-11 21:17:00.000 102 35443.30 22.42 1499.20 35554.70 2004-04-11 21:18:00.000 102 35443.40 22.44 1499.30 35554.70 2004-04-11 21:19:00.000 102 35443.40 22.48 1499.20 35554.60 2004-04-11 21:20:00.000 102 35443.20 22.48 1499.10 35554.60 2004-04-11 21:21:00.000 102 35443.20 22.49 1499.20 35554.50 2004-04-11 21:22:00.000 102 35443.00 22.54 1499.20 35554.40 2004-04-11 21:23:00.000 102 35442.80 22.53 1499.10 35554.20 2004-04-11 21:24:00.000 102 35442.60 22.50 1499.30 35554.00 2004-04-11 21:25:00.000 102 35442.70 22.52 1499.30 35553.90 2004-04-11 21:26:00.000 102 35442.50 22.55 1499.10 35553.80 2004-04-11 21:27:00.000 102 35442.50 22.48 1499.10 35553.70 2004-04-11 21:28:00.000 102 35442.40 22.53 1499.20 35553.60 2004-04-11 21:29:00.000 102 35442.30 22.55 1499.20 35553.50 2004-04-11 21:30:00.000 102 35442.30 22.55 1499.20 35553.40 2004-04-11 21:31:00.000 102 35442.30 22.50 1499.10 35553.40 2004-04-11 21:32:00.000 102 35442.10 22.52 1499.10 35553.20 2004-04-11 21:33:00.000 102 35441.90 22.53 1499.10 35553.00 2004-04-11 21:34:00.000 102 35441.80 22.57 1499.10 35552.80 2004-04-11 21:35:00.000 102 35441.80 22.52 1499.10 35552.60 2004-04-11 21:36:00.000 102 35441.60 22.51 1499.00 35552.50 2004-04-11 21:37:00.000 102 35441.50 22.53 1499.00 35552.40 2004-04-11 21:38:00.000 102 35441.50 22.50 1499.10 35552.40 2004-04-11 21:39:00.000 102 35441.30 22.49 1498.70 35552.60 2004-04-11 21:40:00.000 102 35441.50 22.48 1499.00 35552.60 2004-04-11 21:41:00.000 102 35441.50 22.46 1498.90 35552.60 2004-04-11 21:42:00.000 102 35441.50 22.46 1498.90 35552.60 2004-04-11 21:43:00.000 102 35441.60 22.48 1499.00 35552.60 2004-04-11 21:44:00.000 102 35441.80 22.47 1498.90 35552.80 2004-04-11 21:45:00.000 102 35441.70 22.48 1499.00 35552.80 2004-04-11 21:46:00.000 102 35441.60 22.47 1498.90 35552.70 2004-04-11 21:47:00.000 102 35441.90 22.54 1499.10 35552.70 2004-04-11 21:48:00.000 102 35442.00 22.51 1499.10 35552.60 2004-04-11 21:49:00.000 102 35441.80 22.56 1499.00 35552.50 2004-04-11 21:50:00.000 102 35441.60 22.49 1499.00 35552.40 2004-04-11 21:51:00.000 102 35441.40 22.47 1498.90 35552.20 2004-04-11 21:52:00.000 102 35441.40 22.48 1498.90 35552.20 2004-04-11 21:53:00.000 102 35441.30 22.46 1498.90 35552.00 2004-04-11 21:54:00.000 102 35441.30 22.46 1498.80 35552.00 2004-04-11 21:55:00.000 102 35441.50 22.49 1499.00 35552.10 2004-04-11 21:56:00.000 102 35441.40 22.46 1498.90 35552.10 2004-04-11 21:57:00.000 102 35441.20 22.45 1498.80 35551.90 2004-04-11 21:58:00.000 102 35441.20 22.49 1498.90 35551.70 2004-04-11 21:59:00.000 102 35441.10 22.51 1498.90 35551.70 2004-04-11 22:00:00.000 102 35441.10 22.52 1499.00 35551.60 2004-04-11 22:01:00.000 102 35441.20 22.52 1499.10 35551.60 2004-04-11 22:02:00.000 102 35441.20 22.49 1499.00 35551.70 2004-04-11 22:03:00.000 102 35441.10 22.51 1499.00 35551.60 2004-04-11 22:04:00.000 102 35440.90 22.53 1499.00 35551.50 2004-04-11 22:05:00.000 102 35441.10 22.52 1499.00 35551.50 2004-04-11 22:06:00.000 102 35441.10 22.49 1499.20 35551.50 2004-04-11 22:07:00.000 102 35441.10 22.51 1499.20 35551.60 2004-04-11 22:08:00.000 102 35441.10 22.50 1499.00 35551.60 2004-04-11 22:09:00.000 102 35441.10 22.53 1499.10 35551.60 2004-04-11 22:10:00.000 102 35441.30 22.56 1499.20 35551.70 2004-04-11 22:11:00.000 102 35441.30 22.49 1499.20 35551.70 2004-04-11 22:12:00.000 102 35441.50 22.54 1499.30 35551.70 2004-04-11 22:13:00.000 102 35441.50 22.53 1499.40 35551.60 2004-04-11 22:14:00.000 102 35441.50 22.50 1499.50 35551.70 2004-04-11 22:15:00.000 102 35441.50 22.47 1499.50 35551.60 2004-04-11 22:16:00.000 102 35441.60 22.51 1499.50 35551.70 2004-04-11 22:17:00.000 102 35441.60 22.51 1499.50 35551.70 2004-04-11 22:18:00.000 102 35441.70 22.50 1499.50 35551.70 2004-04-11 22:19:00.000 102 35441.80 22.47 1499.70 35551.70 2004-04-11 22:20:00.000 102 35441.70 22.48 1499.60 35551.70 2004-04-11 22:21:00.000 102 35441.50 22.46 1499.50 35551.70 2004-04-11 22:22:00.000 102 35441.60 22.47 1499.50 35551.70 2004-04-11 22:23:00.000 102 35441.90 22.46 1499.60 35551.80 2004-04-11 22:24:00.000 102 35442.00 22.48 1499.70 35551.90 2004-04-11 22:25:00.000 102 35442.20 22.47 1499.70 35552.10 2004-04-11 22:26:00.000 102 35442.40 22.45 1499.90 35552.30 2004-04-11 22:27:00.000 102 35442.50 22.47 1499.90 35552.40 2004-04-11 22:28:00.000 102 35442.60 22.47 1499.80 35552.50 2004-04-11 22:29:00.000 102 35442.50 22.49 1499.80 35552.50 2004-04-11 22:30:00.000 102 35442.70 22.48 1499.80 35552.60 2004-04-11 22:31:00.000 102 35442.80 22.50 1499.90 35552.60 2004-04-11 22:32:00.000 102 35442.80 22.53 1499.80 35552.60 2004-04-11 22:33:00.000 102 35443.00 22.49 1499.90 35552.90 2004-04-11 22:34:00.000 102 35443.00 22.47 1499.70 35552.90 2004-04-11 22:35:00.000 102 35442.90 22.50 1499.80 35552.80 2004-04-11 22:36:00.000 102 35442.90 22.49 1499.70 35552.90 2004-04-11 22:37:00.000 102 35443.00 22.53 1499.80 35552.80 2004-04-11 22:38:00.000 102 35443.10 22.53 1499.80 35552.80 2004-04-11 22:39:00.000 102 35443.10 22.50 1499.80 35552.80 2004-04-11 22:40:00.000 102 35443.10 22.50 1499.60 35552.80 2004-04-11 22:41:00.000 102 35443.20 22.49 1499.80 35552.90 2004-04-11 22:42:00.000 102 35443.10 22.52 1499.70 35552.90 2004-04-11 22:43:00.000 102 35443.10 22.54 1499.70 35553.00 2004-04-11 22:44:00.000 102 35443.20 22.51 1499.60 35553.00 2004-04-11 22:45:00.000 102 35443.20 22.54 1499.50 35552.90 2004-04-11 22:46:00.000 102 35443.10 22.57 1499.50 35552.90 2004-04-11 22:47:00.000 102 35443.40 22.59 1499.60 35553.10 2004-04-11 22:48:00.000 102 35443.90 22.57 1499.80 35553.70 2004-04-11 22:49:00.000 102 35444.00 22.61 1499.80 35553.60 2004-04-11 22:50:00.000 102 35444.00 22.59 1499.70 35553.60 2004-04-11 22:51:00.000 102 35444.30 22.61 1499.70 35553.80 2004-04-11 22:52:00.000 102 35444.70 22.61 1499.70 35554.40 2004-04-11 22:53:00.000 102 35445.10 22.60 1499.80 35554.50 2004-04-11 22:54:00.000 102 35445.20 22.62 1499.70 35554.80 2004-04-11 22:55:00.000 102 35445.50 22.59 1499.70 35555.10 2004-04-11 22:56:00.000 102 35445.70 22.64 1499.80 35555.20 2004-04-11 22:57:00.000 102 35445.90 22.59 1499.60 35555.30 2004-04-11 22:58:00.000 102 35446.20 22.60 1499.70 35555.60 2004-04-11 22:59:00.000 102 35446.30 22.68 1499.70 35555.60 2004-04-11 23:00:00.000 102 35446.40 22.64 1499.60 35555.80 2004-04-11 23:01:00.000 102 35446.60 22.63 1499.70 35556.10 2004-04-11 23:02:00.000 102 35447.10 22.67 1499.70 35556.40 2004-04-11 23:03:00.000 102 35447.20 22.64 1499.50 35556.50 2004-04-11 23:04:00.000 102 35447.20 22.65 1499.40 35556.80 2004-04-11 23:05:00.000 102 35447.70 22.60 1499.40 35557.30 2004-04-11 23:06:00.000 102 35448.50 22.57 1499.60 35558.00 2004-04-11 23:07:00.000 102 35449.30 22.54 1499.60 35558.70 2004-04-11 23:08:00.000 102 35449.90 22.51 1499.60 35559.20 2004-04-11 23:09:00.000 102 35449.90 22.55 1499.40 35559.40 2004-04-11 23:10:00.000 102 35450.20 22.54 1499.40 35559.50 2004-04-11 23:11:00.000 102 35450.50 22.47 1499.40 35559.80 2004-04-11 23:12:00.000 102 35450.70 22.48 1499.20 35560.20 2004-04-11 23:13:00.000 102 35450.70 22.47 1499.10 35560.20 2004-04-11 23:14:00.000 102 35450.90 22.50 1499.00 35560.40 2004-04-11 23:15:00.000 102 35451.20 22.56 1499.00 35560.70 2004-04-11 23:16:00.000 102 35451.50 22.54 1499.10 35561.00 2004-04-11 23:17:00.000 102 35451.70 22.56 1499.10 35561.10 2004-04-11 23:18:00.000 102 35452.00 22.50 1499.20 35561.20 2004-04-11 23:19:00.000 102 35451.90 22.50 1498.90 35561.40 2004-04-11 23:20:00.000 102 35452.00 22.54 1498.90 35561.40 2004-04-11 23:21:00.000 102 35452.30 22.56 1498.90 35561.70 2004-04-11 23:22:00.000 102 35452.90 22.49 1499.00 35562.30 2004-04-11 23:23:00.000 102 35453.20 22.56 1498.90 35562.40 2004-04-11 23:24:00.000 102 35454.00 22.55 1499.00 35563.20 2004-04-11 23:25:00.000 102 35454.60 22.55 1499.10 35563.60 2004-04-11 23:26:00.000 102 35455.10 22.59 1499.20 35564.20 2004-04-11 23:27:00.000 102 35455.40 22.56 1499.30 35564.50 2004-04-11 23:28:00.000 102 35455.90 22.51 1499.10 35565.00 2004-04-11 23:29:00.000 102 35456.00 22.56 1499.10 35565.10 2004-04-11 23:30:00.000 102 35456.20 22.56 1499.00 35565.50 2004-04-11 23:31:00.000 102 35456.50 22.55 1499.00 35565.80 2004-04-11 23:32:00.000 102 35457.10 22.55 1499.10 35566.20 2004-04-11 23:33:00.000 102 35457.40 22.53 1499.20 35566.50 2004-04-11 23:34:00.000 102 35457.50 22.54 1499.10 35566.50 2004-04-11 23:35:00.000 102 35457.80 22.45 1498.90 35566.90 2004-04-11 23:36:00.000 102 35458.00 22.46 1499.00 35567.00 2004-04-11 23:37:00.000 102 35458.10 22.45 1498.90 35567.20 2004-04-11 23:38:00.000 102 35458.40 22.40 1498.90 35567.40 2004-04-11 23:39:00.000 102 35458.50 22.46 1498.80 35567.50 2004-04-11 23:40:00.000 102 35458.60 22.40 1498.80 35567.60 2004-04-11 23:41:00.000 102 35458.70 22.42 1498.70 35567.60 2004-04-11 23:42:00.000 102 35459.00 22.38 1498.80 35567.90 2004-04-11 23:43:00.000 102 35459.10 22.41 1498.80 35568.00 2004-04-11 23:44:00.000 102 35459.30 22.45 1498.80 35568.20 2004-04-11 23:45:00.000 102 35459.30 22.40 1498.70 35568.20 2004-04-11 23:46:00.000 102 35459.30 22.44 1498.80 35568.10 2004-04-11 23:47:00.000 102 35459.20 22.45 1498.60 35568.10 2004-04-11 23:48:00.000 102 35459.40 22.46 1498.70 35568.30 2004-04-11 23:49:00.000 102 35459.20 22.52 1498.60 35568.10 2004-04-11 23:50:00.000 102 35459.20 22.52 1498.70 35568.10 2004-04-11 23:51:00.000 102 35459.20 22.50 1498.70 35568.00 2004-04-11 23:52:00.000 102 35459.20 22.54 1498.80 35568.00 2004-04-11 23:53:00.000 102 35458.90 22.55 1498.60 35567.80 2004-04-11 23:54:00.000 102 35458.60 22.56 1498.50 35567.50 2004-04-11 23:55:00.000 102 35458.40 22.58 1498.50 35567.20 2004-04-11 23:56:00.000 102 35458.20 22.57 1498.60 35567.00 2004-04-11 23:57:00.000 102 35458.00 22.55 1498.20 35566.80 2004-04-11 23:58:00.000 102 35457.90 22.56 1498.60 35566.50 2004-04-11 23:59:00.000 102 35457.70 22.57 1498.30 35566.30