Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-14 00:00:00.000 105 35462.20 22.92 1498.80 35566.70 2004-04-14 00:01:00.000 105 35462.30 22.98 1498.80 35566.80 2004-04-14 00:02:00.000 105 35462.40 22.95 1498.70 35567.00 2004-04-14 00:03:00.000 105 35462.50 22.94 1498.70 35566.90 2004-04-14 00:04:00.000 105 35462.50 22.94 1498.80 35566.90 2004-04-14 00:05:00.000 105 35462.60 22.96 1498.70 35567.00 2004-04-14 00:06:00.000 105 35462.70 22.96 1498.80 35567.00 2004-04-14 00:07:00.000 105 35462.70 22.95 1498.70 35567.00 2004-04-14 00:08:00.000 105 35462.60 22.95 1498.80 35566.90 2004-04-14 00:09:00.000 105 35462.60 22.99 1498.80 35566.90 2004-04-14 00:10:00.000 105 35462.50 22.99 1498.70 35566.90 2004-04-14 00:11:00.000 105 35462.60 22.93 1498.60 35566.90 2004-04-14 00:12:00.000 105 35462.70 22.95 1498.60 35567.10 2004-04-14 00:13:00.000 105 35462.70 22.94 1498.60 35567.10 2004-04-14 00:14:00.000 105 35463.00 22.96 1498.50 35567.30 2004-04-14 00:15:00.000 105 35463.30 22.87 1498.70 35567.50 2004-04-14 00:16:00.000 105 35463.50 22.92 1498.80 35567.70 2004-04-14 00:17:00.000 105 35463.60 22.93 1498.70 35567.70 2004-04-14 00:18:00.000 105 35463.50 22.94 1498.70 35567.70 2004-04-14 00:19:00.000 105 35463.70 22.86 1498.70 35567.60 2004-04-14 00:20:00.000 105 35463.60 22.87 1498.60 35567.70 2004-04-14 00:21:00.000 105 35463.50 22.94 1498.60 35567.50 2004-04-14 00:22:00.000 105 35463.50 22.83 1498.50 35567.60 2004-04-14 00:23:00.000 105 35463.50 22.84 1498.50 35567.60 2004-04-14 00:24:00.000 105 35463.70 22.83 1498.70 35567.50 2004-04-14 00:25:00.000 105 35463.80 22.88 1498.60 35567.70 2004-04-14 00:26:00.000 105 35463.90 22.81 1498.60 35567.60 2004-04-14 00:27:00.000 105 35463.90 22.84 1498.60 35567.70 2004-04-14 00:28:00.000 105 35463.90 22.83 1498.50 35567.80 2004-04-14 00:29:00.000 105 35464.00 22.85 1498.50 35567.90 2004-04-14 00:30:00.000 105 35464.10 22.82 1498.40 35567.90 2004-04-14 00:31:00.000 105 35464.20 22.82 1498.50 35568.00 2004-04-14 00:32:00.000 105 35464.20 22.81 1498.50 35567.90 2004-04-14 00:33:00.000 105 35464.20 22.84 1498.50 35567.90 2004-04-14 00:34:00.000 105 35464.10 22.84 1498.40 35567.90 2004-04-14 00:35:00.000 105 35464.10 22.84 1498.50 35567.90 2004-04-14 00:36:00.000 105 35464.20 22.81 1498.40 35567.90 2004-04-14 00:37:00.000 105 35464.20 22.88 1498.40 35567.90 2004-04-14 00:38:00.000 105 35464.20 22.85 1498.50 35567.80 2004-04-14 00:39:00.000 105 35464.10 22.89 1498.50 35567.80 2004-04-14 00:40:00.000 105 35464.10 22.83 1498.40 35567.60 2004-04-14 00:41:00.000 105 35464.00 22.90 1498.30 35567.70 2004-04-14 00:42:00.000 105 35463.90 22.91 1498.30 35567.60 2004-04-14 00:43:00.000 105 35463.90 22.90 1498.20 35567.60 2004-04-14 00:44:00.000 105 35463.90 22.94 1498.20 35567.50 2004-04-14 00:45:00.000 105 35463.70 22.87 1498.10 35567.40 2004-04-14 00:46:00.000 105 35463.70 22.84 1498.30 35567.40 2004-04-14 00:47:00.000 105 35464.00 22.87 1498.40 35567.50 2004-04-14 00:48:00.000 105 35464.00 22.91 1498.30 35567.50 2004-04-14 00:49:00.000 105 35464.10 22.88 1498.30 35567.60 2004-04-14 00:50:00.000 105 35464.00 22.91 1498.30 35567.50 2004-04-14 00:51:00.000 105 35464.10 22.88 1498.30 35567.70 2004-04-14 00:52:00.000 105 35464.10 22.93 1498.20 35567.70 2004-04-14 00:53:00.000 105 35464.00 22.93 1498.10 35567.50 2004-04-14 00:54:00.000 105 35464.00 22.85 1498.20 35567.40 2004-04-14 00:55:00.000 105 35464.00 22.93 1498.20 35567.50 2004-04-14 00:56:00.000 105 35463.80 22.90 1498.10 35567.30 2004-04-14 00:57:00.000 105 35463.60 22.86 1498.20 35567.10 2004-04-14 00:58:00.000 105 35463.40 22.87 1498.00 35566.80 2004-04-14 00:59:00.000 105 35463.30 22.85 1498.10 35566.70 2004-04-14 01:00:00.000 105 35463.20 22.82 1498.00 35566.70 2004-04-14 01:01:00.000 105 35463.10 22.85 1497.90 35566.70 2004-04-14 01:02:00.000 105 35463.00 22.88 1497.90 35566.50 2004-04-14 01:03:00.000 105 35463.00 22.89 1498.00 35566.40 2004-04-14 01:04:00.000 105 35463.00 22.92 1498.10 35566.50 2004-04-14 01:05:00.000 105 35463.20 22.85 1498.10 35566.50 2004-04-14 01:06:00.000 105 35463.40 22.90 1498.00 35566.80 2004-04-14 01:07:00.000 105 35463.50 22.87 1498.20 35566.90 2004-04-14 01:08:00.000 105 35463.70 22.88 1498.20 35567.10 2004-04-14 01:09:00.000 105 35464.00 22.86 1498.30 35567.20 2004-04-14 01:10:00.000 105 35464.10 22.89 1498.30 35567.40 2004-04-14 01:11:00.000 105 35464.30 22.89 1498.30 35567.60 2004-04-14 01:12:00.000 105 35464.40 22.90 1498.50 35567.60 2004-04-14 01:13:00.000 105 35464.40 22.92 1498.50 35567.60 2004-04-14 01:14:00.000 105 35464.30 22.90 1498.40 35567.40 2004-04-14 01:15:00.000 105 35464.20 22.89 1498.30 35567.40 2004-04-14 01:16:00.000 105 35464.20 22.94 1498.20 35567.40 2004-04-14 01:17:00.000 105 35464.20 22.90 1498.20 35567.30 2004-04-14 01:18:00.000 105 35464.10 22.85 1498.20 35567.10 2004-04-14 01:19:00.000 105 35464.00 22.89 1498.20 35567.10 2004-04-14 01:20:00.000 105 35463.90 22.91 1498.10 35567.00 2004-04-14 01:21:00.000 105 35463.80 22.94 1498.20 35567.00 2004-04-14 01:22:00.000 105 35463.80 22.94 1498.20 35566.90 2004-04-14 01:23:00.000 105 35463.90 22.96 1498.30 35567.00 2004-04-14 01:24:00.000 105 35464.00 22.97 1498.30 35567.00 2004-04-14 01:25:00.000 105 35463.90 22.98 1498.10 35567.10 2004-04-14 01:26:00.000 105 35464.00 22.99 1498.30 35567.00 2004-04-14 01:27:00.000 105 35464.00 22.97 1498.30 35567.10 2004-04-14 01:28:00.000 105 35464.10 23.06 1498.30 35567.10 2004-04-14 01:29:00.000 105 35464.20 23.05 1498.30 35567.10 2004-04-14 01:30:00.000 105 35464.20 23.04 1498.30 35567.00 2004-04-14 01:31:00.000 105 35464.00 23.01 1498.40 35566.90 2004-04-14 01:32:00.000 105 35464.00 23.06 1498.30 35566.90 2004-04-14 01:33:00.000 105 35463.90 23.10 1498.40 35566.80 2004-04-14 01:34:00.000 105 35463.80 23.08 1498.30 35566.70 2004-04-14 01:35:00.000 105 35463.60 23.10 1498.20 35566.50 2004-04-14 01:36:00.000 105 35463.50 23.13 1498.30 35566.30 2004-04-14 01:37:00.000 105 35463.40 23.13 1498.30 35566.20 2004-04-14 01:38:00.000 105 35463.20 23.11 1498.30 35566.00 2004-04-14 01:39:00.000 105 35463.00 23.09 1498.20 35565.90 2004-04-14 01:40:00.000 105 35463.10 23.19 1498.20 35565.90 2004-04-14 01:41:00.000 105 35463.20 23.09 1498.30 35565.80 2004-04-14 01:42:00.000 105 35463.20 23.17 1498.40 35565.90 2004-04-14 01:43:00.000 105 35463.20 23.16 1498.40 35566.00 2004-04-14 01:44:00.000 105 35463.40 23.11 1498.40 35565.90 2004-04-14 01:45:00.000 105 35463.40 23.16 1498.50 35565.90 2004-04-14 01:46:00.000 105 35463.20 23.14 1498.40 35566.00 2004-04-14 01:47:00.000 105 35463.20 23.18 1498.40 35565.90 2004-04-14 01:48:00.000 105 35463.20 23.17 1498.40 35565.80 2004-04-14 01:49:00.000 105 35463.20 23.19 1498.40 35565.80 2004-04-14 01:50:00.000 105 35463.30 23.20 1498.30 35565.90 2004-04-14 01:51:00.000 105 35463.40 23.20 1498.40 35565.90 2004-04-14 01:52:00.000 105 35463.30 23.25 1498.40 35565.80 2004-04-14 01:53:00.000 105 35463.20 23.21 1498.30 35565.70 2004-04-14 01:54:00.000 105 35463.10 23.28 1498.40 35565.60 2004-04-14 01:55:00.000 105 35462.90 23.20 1498.40 35565.50 2004-04-14 01:56:00.000 105 35462.60 23.22 1498.30 35565.10 2004-04-14 01:57:00.000 105 35462.50 23.19 1498.20 35564.90 2004-04-14 01:58:00.000 105 35462.30 23.23 1498.20 35564.80 2004-04-14 01:59:00.000 105 35462.10 23.26 1498.20 35564.50 2004-04-14 02:00:00.000 105 35462.00 23.17 1498.20 35564.20 2004-04-14 02:01:00.000 105 35461.60 23.26 1498.10 35564.00 2004-04-14 02:02:00.000 105 35461.60 23.20 1498.10 35564.10 2004-04-14 02:03:00.000 105 35461.50 23.21 1498.10 35563.90 2004-04-14 02:04:00.000 105 35461.30 23.21 1498.10 35563.80 2004-04-14 02:05:00.000 105 35461.20 23.29 1498.10 35563.60 2004-04-14 02:06:00.000 105 35461.00 23.29 1498.10 35563.40 2004-04-14 02:07:00.000 105 35460.70 23.27 1498.00 35563.30 2004-04-14 02:08:00.000 105 35460.60 23.19 1498.20 35562.90 2004-04-14 02:09:00.000 105 35460.60 23.33 1498.20 35563.00 2004-04-14 02:10:00.000 105 35460.40 23.29 1498.20 35562.70 2004-04-14 02:11:00.000 105 35460.20 23.30 1498.20 35562.60 2004-04-14 02:12:00.000 105 35460.00 23.27 1498.30 35562.30 2004-04-14 02:13:00.000 105 35459.90 23.31 1498.40 35562.20 2004-04-14 02:14:00.000 105 35459.90 23.31 1498.40 35562.10 2004-04-14 02:15:00.000 105 35459.70 23.26 1498.50 35561.90 2004-04-14 02:16:00.000 105 35459.60 23.28 1498.50 35561.80 2004-04-14 02:17:00.000 105 35459.40 23.35 1498.50 35561.60 2004-04-14 02:18:00.000 105 35459.10 23.37 1498.50 35561.30 2004-04-14 02:19:00.000 105 35458.80 23.37 1498.50 35561.10 2004-04-14 02:20:00.000 105 35458.70 23.32 1498.70 35560.90 2004-04-14 02:21:00.000 105 35458.60 23.40 1498.60 35560.70 2004-04-14 02:22:00.000 105 35458.60 23.31 1498.80 35560.60 2004-04-14 02:23:00.000 105 35458.60 23.36 1498.90 35560.80 2004-04-14 02:24:00.000 105 35458.50 23.31 1498.80 35560.60 2004-04-14 02:25:00.000 105 35458.60 23.32 1498.90 35560.70 2004-04-14 02:26:00.000 105 35458.70 23.29 1499.00 35560.80 2004-04-14 02:27:00.000 105 35458.70 23.33 1498.90 35560.90 2004-04-14 02:28:00.000 105 35459.00 23.47 1499.00 35561.00 2004-04-14 02:29:00.000 105 35459.10 23.30 1499.00 35561.30 2004-04-14 02:30:00.000 105 35459.30 23.35 1499.10 35561.40 2004-04-14 02:31:00.000 105 35459.10 23.36 1498.90 35560.90 2004-04-14 02:32:00.000 105 35459.80 23.43 1499.10 35561.60 2004-04-14 02:33:00.000 105 35460.10 23.41 1499.30 35562.40 2004-04-14 02:34:00.000 105 35460.60 23.46 1499.30 35562.70 2004-04-14 02:35:00.000 105 35461.20 23.44 1499.40 35563.40 2004-04-14 02:36:00.000 105 35461.80 23.46 1499.50 35564.00 2004-04-14 02:37:00.000 105 35461.80 23.47 1499.50 35563.70 2004-04-14 02:38:00.000 105 35462.30 23.53 1499.40 35564.30 2004-04-14 02:39:00.000 105 35462.00 23.52 1499.50 35563.90 2004-04-14 02:40:00.000 105 35462.50 23.53 1499.60 35564.70 2004-04-14 02:41:00.000 105 35462.40 23.49 1499.60 35564.40 2004-04-14 02:42:00.000 105 35462.80 23.59 1499.50 35564.70 2004-04-14 02:43:00.000 105 35463.10 23.60 1499.60 35565.00 2004-04-14 02:44:00.000 105 35463.10 23.52 1499.50 35565.00 2004-04-14 02:45:00.000 105 35463.40 23.61 1499.60 35565.20 2004-04-14 02:46:00.000 105 35463.50 23.61 1499.60 35565.40 2004-04-14 02:47:00.000 105 35463.60 23.65 1499.60 35565.50 2004-04-14 02:48:00.000 105 35463.90 23.62 1499.60 35565.70 2004-04-14 02:49:00.000 105 35463.80 23.50 1499.50 35565.60 2004-04-14 02:50:00.000 105 35464.10 23.64 1499.40 35565.90 2004-04-14 02:51:00.000 105 35464.10 23.57 1499.40 35565.80 2004-04-14 02:52:00.000 105 35464.20 23.60 1499.50 35565.90 2004-04-14 02:53:00.000 105 35464.10 23.58 1499.40 35565.80 2004-04-14 02:54:00.000 105 35464.20 23.54 1499.20 35565.80 2004-04-14 02:55:00.000 105 35464.20 23.51 1499.30 35566.00 2004-04-14 02:56:00.000 105 35464.10 23.51 1499.10 35565.80 2004-04-14 02:57:00.000 105 35464.00 23.45 1499.00 35565.70 2004-04-14 02:58:00.000 105 35464.00 23.43 1498.90 35565.80 2004-04-14 02:59:00.000 105 35464.00 23.43 1499.00 35565.80 2004-04-14 03:00:00.000 105 35463.80 23.43 1498.90 35565.50 2004-04-14 03:01:00.000 105 35463.60 23.39 1498.80 35565.20 2004-04-14 03:02:00.000 105 35463.60 23.29 1498.80 35565.30 2004-04-14 03:03:00.000 105 35463.50 23.35 1498.50 35565.20 2004-04-14 03:04:00.000 105 35463.40 23.37 1498.60 35565.00 2004-04-14 03:05:00.000 105 35463.00 23.30 1498.40 35564.70 2004-04-14 03:06:00.000 105 35462.50 23.28 1498.30 35564.20 2004-04-14 03:07:00.000 105 35462.30 23.22 1498.30 35563.90 2004-04-14 03:08:00.000 105 35462.20 23.20 1498.20 35563.70 2004-04-14 03:09:00.000 105 35462.10 23.20 1498.10 35563.90 2004-04-14 03:10:00.000 105 35462.00 23.19 1498.10 35563.50 2004-04-14 03:11:00.000 105 35461.70 23.17 1498.10 35563.10 2004-04-14 03:12:00.000 105 35461.80 23.14 1498.30 35563.30 2004-04-14 03:13:00.000 105 35461.90 23.17 1498.40 35563.40 2004-04-14 03:14:00.000 105 35461.80 23.15 1498.40 35563.20 2004-04-14 03:15:00.000 105 35461.80 23.10 1498.60 35563.20 2004-04-14 03:16:00.000 105 35461.90 23.16 1498.90 35563.20 2004-04-14 03:17:00.000 105 35461.80 23.12 1498.50 35563.10 2004-04-14 03:18:00.000 105 35461.90 23.12 1498.50 35563.20 2004-04-14 03:19:00.000 105 35461.70 23.10 1498.60 35562.90 2004-04-14 03:20:00.000 105 35461.50 23.08 1498.70 35562.70 2004-04-14 03:21:00.000 105 35461.40 23.05 1498.80 35562.70 2004-04-14 03:22:00.000 105 35461.50 23.08 1498.80 35562.70 2004-04-14 03:23:00.000 105 35461.30 23.08 1498.90 35562.50 2004-04-14 03:24:00.000 105 35461.30 23.11 1499.10 35562.50 2004-04-14 03:25:00.000 105 35461.20 23.06 1499.30 35562.30 2004-04-14 03:26:00.000 105 35461.10 23.12 1499.40 35562.30 2004-04-14 03:27:00.000 105 35461.10 23.09 1499.50 35562.50 2004-04-14 03:28:00.000 105 35460.90 23.15 1499.50 35562.20 2004-04-14 03:29:00.000 105 35460.90 23.16 1499.70 35562.00 2004-04-14 03:30:00.000 105 35461.10 23.15 1499.80 35562.30 2004-04-14 03:31:00.000 105 35461.20 23.17 1500.10 35562.10 2004-04-14 03:32:00.000 105 35461.10 23.17 1500.10 35562.30 2004-04-14 03:33:00.000 105 35461.20 23.18 1500.20 35562.30 2004-04-14 03:34:00.000 105 35461.20 23.24 1500.30 35562.30 2004-04-14 03:35:00.000 105 35461.20 23.18 1500.40 35562.20 2004-04-14 03:36:00.000 105 35461.40 23.21 1500.60 35562.50 2004-04-14 03:37:00.000 105 35461.30 23.29 1500.50 35562.20 2004-04-14 03:38:00.000 105 35460.90 23.19 1500.60 35561.90 2004-04-14 03:39:00.000 105 35461.10 23.28 1500.60 35562.10 2004-04-14 03:40:00.000 105 35461.00 23.29 1500.70 35562.20 2004-04-14 03:41:00.000 105 35460.70 23.24 1500.70 35561.80 2004-04-14 03:42:00.000 105 35460.60 23.28 1500.80 35561.50 2004-04-14 03:43:00.000 105 35460.50 23.32 1500.80 35561.60 2004-04-14 03:44:00.000 105 35460.60 23.32 1501.00 35561.70 2004-04-14 03:45:00.000 105 35460.70 23.36 1501.10 35561.70 2004-04-14 03:46:00.000 105 35460.80 23.38 1501.00 35561.80 2004-04-14 03:47:00.000 105 35460.90 23.25 1501.20 35561.80 2004-04-14 03:48:00.000 105 35460.70 23.35 1501.20 35561.60 2004-04-14 03:49:00.000 105 35460.70 23.27 1501.30 35561.50 2004-04-14 03:50:00.000 105 35460.80 23.33 1501.30 35561.60 2004-04-14 03:51:00.000 105 35460.30 23.37 1501.30 35561.10 2004-04-14 03:52:00.000 105 35460.00 23.40 1501.30 35561.00 2004-04-14 03:53:00.000 105 35459.80 23.39 1501.30 35560.80 2004-04-14 03:54:00.000 105 35459.70 23.40 1501.50 35560.70 2004-04-14 03:55:00.000 105 35460.00 23.46 1501.60 35560.70 2004-04-14 03:56:00.000 105 35460.00 23.45 1501.70 35560.90 2004-04-14 03:57:00.000 105 35459.90 23.44 1501.60 35560.80 2004-04-14 03:58:00.000 105 35459.80 23.45 1501.50 35560.40 2004-04-14 03:59:00.000 105 35460.10 23.43 1501.70 35561.00 2004-04-14 04:00:00.000 105 35459.90 23.45 1501.70 35560.80 2004-04-14 04:01:00.000 105 35460.00 23.42 1501.80 35560.70 2004-04-14 04:02:00.000 105 35460.00 23.49 1501.80 35560.70 2004-04-14 04:03:00.000 105 35460.10 23.52 1501.90 35560.90 2004-04-14 04:04:00.000 105 35460.20 23.52 1502.00 35561.00 2004-04-14 04:05:00.000 105 35460.40 23.55 1501.90 35561.10 2004-04-14 04:06:00.000 105 35460.10 23.52 1502.20 35560.80 2004-04-14 04:07:00.000 105 35460.60 23.54 1502.20 35561.40 2004-04-14 04:08:00.000 105 35460.90 23.54 1502.20 35561.50 2004-04-14 04:09:00.000 105 35460.70 23.56 1502.10 35561.20 2004-04-14 04:10:00.000 105 35460.60 23.52 1502.10 35561.40 2004-04-14 04:11:00.000 105 35460.70 23.55 1502.10 35561.30 2004-04-14 04:12:00.000 105 35461.00 23.54 1502.00 35561.70 2004-04-14 04:13:00.000 105 35461.20 23.56 1502.10 35561.80 2004-04-14 04:14:00.000 105 35461.40 23.70 1502.20 35562.10 2004-04-14 04:15:00.000 105 35461.40 23.57 1502.10 35561.70 2004-04-14 04:16:00.000 105 35461.00 23.49 1502.00 35561.40 2004-04-14 04:17:00.000 105 35460.90 23.54 1502.10 35561.60 2004-04-14 04:18:00.000 105 35461.10 23.54 1502.00 35561.50 2004-04-14 04:19:00.000 105 35461.10 23.53 1502.00 35561.40 2004-04-14 04:20:00.000 105 35461.30 23.51 1501.90 35561.80 2004-04-14 04:21:00.000 105 35461.40 23.59 1502.10 35561.70 2004-04-14 04:22:00.000 105 35461.70 23.54 1501.80 35562.20 2004-04-14 04:23:00.000 105 35462.10 23.52 1502.10 35562.40 2004-04-14 04:24:00.000 105 35462.30 23.61 1502.00 35562.60 2004-04-14 04:25:00.000 105 35462.60 23.56 1502.00 35562.90 2004-04-14 04:26:00.000 105 35462.70 23.55 1501.90 35563.10 2004-04-14 04:27:00.000 105 35462.60 23.62 1501.50 35562.90 2004-04-14 04:28:00.000 105 35462.50 23.62 1501.60 35563.00 2004-04-14 04:29:00.000 105 35462.30 23.57 1501.40 35562.70 2004-04-14 04:30:00.000 105 35462.60 23.58 1501.40 35563.00 2004-04-14 04:31:00.000 105 35462.90 23.68 1501.50 35563.40 2004-04-14 04:32:00.000 105 35463.30 23.64 1501.40 35563.80 2004-04-14 04:33:00.000 105 35463.50 23.58 1501.40 35563.90 2004-04-14 04:34:00.000 105 35463.60 23.56 1501.40 35564.10 2004-04-14 04:35:00.000 105 35463.80 23.56 1501.40 35563.90 2004-04-14 04:36:00.000 105 35463.90 23.52 1501.30 35564.30 2004-04-14 04:37:00.000 105 35464.00 23.54 1501.30 35564.40 2004-04-14 04:38:00.000 105 35463.80 23.57 1501.30 35564.10 2004-04-14 04:39:00.000 105 35464.00 23.53 1501.20 35564.30 2004-04-14 04:40:00.000 105 35464.60 23.59 1501.30 35564.80 2004-04-14 04:41:00.000 105 35465.20 23.56 1501.40 35565.40 2004-04-14 04:42:00.000 105 35465.50 23.54 1501.40 35565.70 2004-04-14 04:43:00.000 105 35465.80 23.56 1501.30 35565.90 2004-04-14 04:44:00.000 105 35466.50 23.58 1501.30 35566.70 2004-04-14 04:45:00.000 105 35466.90 23.55 1501.30 35567.20 2004-04-14 04:46:00.000 105 35467.20 23.56 1501.30 35567.40 2004-04-14 04:47:00.000 105 35467.70 23.56 1501.50 35567.70 2004-04-14 04:48:00.000 105 35468.40 23.60 1501.50 35568.50 2004-04-14 04:49:00.000 105 35468.60 23.58 1501.30 35568.50 2004-04-14 04:50:00.000 105 35469.30 23.59 1501.40 35569.30 2004-04-14 04:51:00.000 105 35470.00 23.50 1501.40 35570.10 2004-04-14 04:52:00.000 105 35470.60 23.52 1501.20 35570.80 2004-04-14 04:53:00.000 105 35470.70 23.55 1501.00 35570.80 2004-04-14 04:54:00.000 105 35471.00 23.58 1501.10 35571.10 2004-04-14 04:55:00.000 105 35471.30 23.59 1501.10 35571.30 2004-04-14 04:56:00.000 105 35472.00 23.62 1501.10 35572.10 2004-04-14 04:57:00.000 105 35472.10 23.64 1500.90 35571.90 2004-04-14 04:58:00.000 105 35472.20 23.60 1500.70 35572.10 2004-04-14 04:59:00.000 105 35472.80 23.65 1500.80 35572.70 2004-04-14 05:00:00.000 105 35473.70 23.64 1500.80 35573.40 2004-04-14 05:01:00.000 105 35474.30 23.68 1500.90 35574.20 2004-04-14 05:02:00.000 105 35474.60 23.70 1500.90 35574.60 2004-04-14 05:03:00.000 105 35475.00 23.71 1500.90 35575.00 2004-04-14 05:04:00.000 105 35475.70 23.67 1500.90 35575.50 2004-04-14 05:05:00.000 105 35476.10 23.69 1500.90 35576.00 2004-04-14 05:06:00.000 105 35476.60 23.69 1500.90 35576.60 2004-04-14 05:07:00.000 105 35477.20 23.66 1500.70 35577.20 2004-04-14 05:08:00.000 105 35477.70 23.64 1500.90 35577.60 2004-04-14 05:09:00.000 105 35478.20 23.60 1500.80 35578.10 2004-04-14 05:10:00.000 105 35479.00 23.63 1500.70 35579.10 2004-04-14 05:11:00.000 105 35479.80 23.63 1500.70 35579.80 2004-04-14 05:12:00.000 105 35480.60 23.63 1500.80 35580.40 2004-04-14 05:13:00.000 105 35481.00 23.61 1500.70 35580.70 2004-04-14 05:14:00.000 105 35481.90 23.66 1500.80 35581.80 2004-04-14 05:15:00.000 105 35482.50 23.58 1500.80 35582.30 2004-04-14 05:16:00.000 105 35482.80 23.60 1500.70 35582.40 2004-04-14 05:17:00.000 105 35483.10 23.58 1500.70 35582.90 2004-04-14 05:18:00.000 105 35483.60 23.65 1500.70 35583.00 2004-04-14 05:19:00.000 105 35483.90 23.64 1500.70 35583.40 2004-04-14 05:20:00.000 105 35484.60 23.57 1500.50 35584.30 2004-04-14 05:21:00.000 105 35485.20 23.59 1500.70 35584.80 2004-04-14 05:22:00.000 105 35486.00 23.68 1500.70 35585.70 2004-04-14 05:23:00.000 105 35486.90 23.63 1500.80 35586.70 2004-04-14 05:24:00.000 105 35488.00 23.71 1501.00 35587.80 2004-04-14 05:25:00.000 105 35489.00 23.59 1500.90 35588.70 2004-04-14 05:26:00.000 105 35489.40 23.62 1500.90 35589.20 2004-04-14 05:27:00.000 105 35489.90 23.62 1500.90 35589.50 2004-04-14 05:28:00.000 105 35490.70 23.62 1500.90 35590.40 2004-04-14 05:29:00.000 105 35491.10 23.58 1500.80 35590.70 2004-04-14 05:30:00.000 105 35491.40 23.67 1500.80 35591.10 2004-04-14 05:31:00.000 105 35491.60 23.64 1500.70 35591.20 2004-04-14 05:32:00.000 105 35491.50 23.69 1500.60 35591.20 2004-04-14 05:33:00.000 105 35491.90 23.53 1500.60 35591.50 2004-04-14 05:34:00.000 105 35492.20 23.63 1500.60 35591.80 2004-04-14 05:35:00.000 105 35492.40 23.61 1500.40 35592.10 2004-04-14 05:36:00.000 105 35492.70 23.66 1500.40 35592.40 2004-04-14 05:37:00.000 105 35493.70 23.68 1500.50 35593.40 2004-04-14 05:38:00.000 105 35495.20 23.70 1500.60 35595.00 2004-04-14 05:39:00.000 105 35495.90 23.66 1500.60 35595.50 2004-04-14 05:40:00.000 105 35498.00 23.69 1500.90 35597.70 2004-04-14 05:41:00.000 105 35499.40 23.63 1500.90 35599.00 2004-04-14 05:42:00.000 105 35500.30 23.65 1500.80 35600.10 2004-04-14 05:43:00.000 105 35500.60 23.68 1500.60 35600.10 2004-04-14 05:44:00.000 105 35501.20 23.71 1500.50 35600.80 2004-04-14 05:45:00.000 105 35502.20 23.73 1500.50 35602.00 2004-04-14 05:46:00.000 105 35503.00 23.67 1500.40 35602.60 2004-04-14 05:47:00.000 105 35503.00 23.74 1500.20 35602.70 2004-04-14 05:48:00.000 105 35503.40 23.71 1500.20 35603.00 2004-04-14 05:49:00.000 105 35503.90 23.72 1500.20 35603.40 2004-04-14 05:50:00.000 105 35504.90 23.77 1500.10 35604.60 2004-04-14 05:51:00.000 105 35505.40 23.74 1500.10 35604.90 2004-04-14 05:52:00.000 105 35505.50 23.77 1500.10 35605.10 2004-04-14 05:53:00.000 105 35505.30 23.82 1499.90 35604.70 2004-04-14 05:54:00.000 105 35505.50 23.78 1499.90 35605.10 2004-04-14 05:55:00.000 105 35506.60 23.80 1499.90 35606.20 2004-04-14 05:56:00.000 105 35507.50 23.78 1500.10 35606.90 2004-04-14 05:57:00.000 105 35507.90 23.74 1500.00 35607.70 2004-04-14 05:58:00.000 105 35507.80 23.96 1499.90 35607.50 2004-04-14 05:59:00.000 105 35508.00 23.91 1499.80 35607.60 2004-04-14 06:00:00.000 105 35508.60 23.89 1499.90 35608.40 2004-04-14 06:01:00.000 105 35509.40 23.94 1500.10 35609.20 2004-04-14 06:02:00.000 105 35510.10 24.00 1500.00 35609.70 2004-04-14 06:03:00.000 105 35510.30 24.05 1500.00 35609.90 2004-04-14 06:04:00.000 105 35510.60 24.07 1500.00 35610.30 2004-04-14 06:05:00.000 105 35510.40 24.05 1500.10 35610.10 2004-04-14 06:06:00.000 105 35511.00 24.06 1500.20 35610.60 2004-04-14 06:07:00.000 105 35511.70 24.04 1500.30 35611.20 2004-04-14 06:08:00.000 105 35512.00 24.18 1500.50 35611.60 2004-04-14 06:09:00.000 105 35513.40 24.19 1500.70 35613.10 2004-04-14 06:10:00.000 105 35514.70 24.19 1500.90 35614.40 2004-04-14 06:11:00.000 105 35516.20 24.18 1501.10 35615.90 2004-04-14 06:12:00.000 105 35517.50 24.14 1501.30 35617.10 2004-04-14 06:13:00.000 105 35518.60 24.17 1501.10 35618.20 2004-04-14 06:14:00.000 105 35519.60 24.13 1501.20 35619.20 2004-04-14 06:15:00.000 105 35520.40 24.29 1500.90 35620.00 2004-04-14 06:16:00.000 105 35521.40 24.27 1500.90 35620.90 2004-04-14 06:17:00.000 105 35522.50 24.41 1500.90 35622.20 2004-04-14 06:18:00.000 105 35522.90 24.39 1500.70 35622.40 2004-04-14 06:19:00.000 105 35522.90 24.38 1500.40 35622.40 2004-04-14 06:20:00.000 105 35522.80 24.45 1500.20 35622.40 2004-04-14 06:21:00.000 105 35523.70 24.50 1499.90 35623.30 2004-04-14 06:22:00.000 105 35524.30 24.51 1499.90 35623.70 2004-04-14 06:23:00.000 105 35525.30 24.50 1499.70 35624.70 2004-04-14 06:24:00.000 105 35526.00 24.49 1499.60 35625.30 2004-04-14 06:25:00.000 105 35526.10 24.55 1499.50 35625.70 2004-04-14 06:26:00.000 105 35526.50 24.48 1499.30 35626.10 2004-04-14 06:27:00.000 105 35527.20 24.53 1499.50 35626.70 2004-04-14 06:28:00.000 105 35527.90 24.57 1499.10 35627.50 2004-04-14 06:29:00.000 105 35528.80 24.43 1499.20 35628.50 2004-04-14 06:30:00.000 105 35529.80 24.61 1499.10 35629.30 2004-04-14 06:31:00.000 105 35530.40 24.64 1498.90 35630.00 2004-04-14 06:32:00.000 105 35531.20 24.69 1498.70 35630.90 2004-04-14 06:33:00.000 105 35531.80 24.61 1498.60 35631.30 2004-04-14 06:34:00.000 105 35532.80 24.63 1498.50 35632.60 2004-04-14 06:35:00.000 105 35533.80 24.64 1498.30 35633.50 2004-04-14 06:36:00.000 105 35534.40 24.56 1498.10 35634.10 2004-04-14 06:37:00.000 105 35535.20 24.61 1498.00 35634.60 2004-04-14 06:38:00.000 105 35536.10 24.63 1497.90 35635.90 2004-04-14 06:39:00.000 105 35536.50 24.63 1497.70 35636.20 2004-04-14 06:40:00.000 105 35536.80 24.61 1497.20 35636.30 2004-04-14 06:41:00.000 105 35537.00 24.63 1497.10 35636.60 2004-04-14 06:42:00.000 105 35537.70 24.62 1497.00 35637.50 2004-04-14 06:43:00.000 105 35538.30 24.64 1496.90 35637.80 2004-04-14 06:44:00.000 105 35538.60 24.69 1496.80 35638.50 2004-04-14 06:45:00.000 105 35539.20 24.67 1496.60 35639.00 2004-04-14 06:46:00.000 105 35540.50 24.67 1496.70 35640.30 2004-04-14 06:47:00.000 105 35541.40 24.70 1496.60 35640.90 2004-04-14 06:48:00.000 105 35541.90 24.63 1496.60 35641.50 2004-04-14 06:49:00.000 105 35542.10 24.65 1496.40 35641.90 2004-04-14 06:50:00.000 105 35542.70 24.64 1496.10 35642.50 2004-04-14 06:51:00.000 105 35543.90 24.65 1496.30 35643.60 2004-04-14 06:52:00.000 105 35544.40 24.69 1496.00 35644.20 2004-04-14 06:53:00.000 105 35544.60 24.67 1495.70 35644.30 2004-04-14 06:54:00.000 105 35545.00 24.71 1495.80 35644.90 2004-04-14 06:55:00.000 105 35545.30 24.78 1495.40 35645.00 2004-04-14 06:56:00.000 105 35545.70 24.77 1495.40 35645.40 2004-04-14 06:57:00.000 105 35545.60 24.78 1495.30 35645.20 2004-04-14 06:58:00.000 105 35545.60 24.71 1495.00 35645.40 2004-04-14 06:59:00.000 105 35546.50 24.70 1495.20 35646.20 2004-04-14 07:00:00.000 105 35547.40 24.74 1495.30 35647.00 2004-04-14 07:01:00.000 105 35548.10 24.69 1495.20 35647.90 2004-04-14 07:02:00.000 105 35548.50 24.68 1495.20 35648.30 2004-04-14 07:03:00.000 105 35548.80 24.73 1495.00 35648.60 2004-04-14 07:04:00.000 105 35549.10 24.75 1494.70 35649.00 2004-04-14 07:05:00.000 105 35550.20 24.78 1494.90 35650.20 2004-04-14 07:06:00.000 105 35552.00 24.80 1494.90 35652.00 2004-04-14 07:07:00.000 105 35552.10 24.84 1494.80 35652.00 2004-04-14 07:08:00.000 105 35552.10 24.83 1494.70 35651.90 2004-04-14 07:09:00.000 105 35552.20 24.89 1494.40 35652.20 2004-04-14 07:10:00.000 105 35552.10 24.89 1494.10 35652.10 2004-04-14 07:11:00.000 105 35552.10 24.77 1494.00 35652.00 2004-04-14 07:12:00.000 105 35552.30 24.92 1493.90 35652.30 2004-04-14 07:13:00.000 105 35552.60 24.87 1493.90 35652.70 2004-04-14 07:14:00.000 105 35553.20 24.94 1493.90 35653.10 2004-04-14 07:15:00.000 105 35554.00 24.78 1493.80 35654.10 2004-04-14 07:16:00.000 105 35554.40 24.85 1493.90 35654.40 2004-04-14 07:17:00.000 105 35554.90 24.88 1493.90 35655.00 2004-04-14 07:18:00.000 105 35555.90 24.85 1493.90 35655.90 2004-04-14 07:19:00.000 105 35556.50 24.90 1494.00 35656.40 2004-04-14 07:20:00.000 105 35557.10 24.86 1493.90 35657.10 2004-04-14 07:21:00.000 105 35557.90 24.84 1494.00 35658.00 2004-04-14 07:22:00.000 105 35558.30 24.79 1493.90 35658.40 2004-04-14 07:23:00.000 105 35558.80 24.71 1493.80 35658.80 2004-04-14 07:24:00.000 105 35559.20 24.73 1493.70 35659.40 2004-04-14 07:25:00.000 105 35558.90 24.72 1493.60 35659.10 2004-04-14 07:26:00.000 105 35559.20 24.69 1493.60 35659.50 2004-04-14 07:27:00.000 105 35559.50 24.82 1493.60 35659.70 2004-04-14 07:28:00.000 105 35559.20 24.73 1493.60 35659.50 2004-04-14 07:29:00.000 105 35558.80 24.70 1493.40 35658.60 2004-04-14 07:30:00.000 105 35558.80 24.63 1493.30 35659.00 2004-04-14 07:31:00.000 105 35559.40 24.71 1493.50 35659.70 2004-04-14 07:32:00.000 105 35559.90 24.78 1493.50 35660.30 2004-04-14 07:33:00.000 105 35560.10 24.77 1493.50 35660.50 2004-04-14 07:34:00.000 105 35560.70 24.77 1493.60 35660.90 2004-04-14 07:35:00.000 105 35560.80 24.69 1493.50 35661.10 2004-04-14 07:36:00.000 105 35561.10 24.79 1493.30 35661.40 2004-04-14 07:37:00.000 105 35561.70 24.73 1493.20 35662.10 2004-04-14 07:38:00.000 105 35562.30 24.73 1493.30 35663.00 2004-04-14 07:39:00.000 105 35561.60 24.81 1493.00 35662.10 2004-04-14 07:40:00.000 105 35562.00 24.82 1493.00 35662.50 2004-04-14 07:41:00.000 105 35562.60 24.66 1492.90 35662.90 2004-04-14 07:42:00.000 105 35562.20 24.71 1492.60 35662.50 2004-04-14 07:43:00.000 105 35562.70 24.61 1492.40 35663.20 2004-04-14 07:44:00.000 105 35563.20 24.70 1492.40 35663.80 2004-04-14 07:45:00.000 105 35563.10 24.60 1492.20 35663.50 2004-04-14 07:46:00.000 105 35563.30 24.64 1492.10 35663.50 2004-04-14 07:47:00.000 105 35562.80 24.63 1491.90 35663.10 2004-04-14 07:48:00.000 105 35561.60 24.61 1491.60 35661.90 2004-04-14 07:49:00.000 105 35561.80 24.66 1491.70 35662.30 2004-04-14 07:50:00.000 105 35561.60 24.67 1491.60 35662.00 2004-04-14 07:51:00.000 105 35561.20 24.70 1491.70 35661.70 2004-04-14 07:52:00.000 105 35561.40 24.62 1491.90 35661.90 2004-04-14 07:53:00.000 105 35561.60 24.51 1491.90 35662.20 2004-04-14 07:54:00.000 105 35561.10 24.61 1491.90 35661.60 2004-04-14 07:55:00.000 105 35561.50 24.73 1492.00 35662.10 2004-04-14 07:56:00.000 105 35561.50 24.70 1491.90 35662.20 2004-04-14 07:57:00.000 105 35561.90 24.78 1492.00 35662.80 2004-04-14 07:58:00.000 105 35562.20 24.74 1492.00 35662.80 2004-04-14 07:59:00.000 105 35563.20 24.76 1492.40 35664.10 2004-04-14 08:00:00.000 105 35563.50 24.68 1492.20 35664.60 2004-04-14 08:01:00.000 105 35564.30 24.72 1492.40 35665.10 2004-04-14 08:02:00.000 105 35564.60 24.78 1492.30 35665.50 2004-04-14 08:03:00.000 105 35565.10 24.74 1492.20 35666.20 2004-04-14 08:04:00.000 105 35565.50 24.62 1492.20 35666.40 2004-04-14 08:05:00.000 105 35566.10 24.77 1492.10 35667.10 2004-04-14 08:06:00.000 105 35566.20 24.69 1492.00 35667.20 2004-04-14 08:07:00.000 105 35566.00 24.74 1491.90 35666.90 2004-04-14 08:08:00.000 105 35566.80 24.73 1491.70 35667.80 2004-04-14 08:09:00.000 105 35567.10 24.75 1491.60 35668.00 2004-04-14 08:10:00.000 105 35567.60 24.70 1491.30 35668.50 2004-04-14 08:11:00.000 105 35568.40 24.75 1491.10 35669.50 2004-04-14 08:12:00.000 105 35568.50 24.79 1490.90 35669.50 2004-04-14 08:13:00.000 105 35568.30 24.78 1490.40 35669.40 2004-04-14 08:14:00.000 105 35568.20 24.79 1490.00 35669.40 2004-04-14 08:15:00.000 105 35568.10 24.77 1489.80 35669.10 2004-04-14 08:16:00.000 105 35568.60 24.76 1489.50 35669.80 2004-04-14 08:17:00.000 105 35569.00 24.81 1489.30 35670.20 2004-04-14 08:18:00.000 105 35569.30 24.81 1489.00 35670.60 2004-04-14 08:19:00.000 105 35569.60 24.61 1488.70 35670.80 2004-04-14 08:20:00.000 105 35569.70 24.70 1488.40 35670.90 2004-04-14 08:21:00.000 105 35569.90 24.69 1488.10 35671.20 2004-04-14 08:22:00.000 105 35569.90 24.64 1487.80 35671.20 2004-04-14 08:23:00.000 105 35570.00 24.63 1487.40 35671.30 2004-04-14 08:24:00.000 105 35569.90 24.60 1487.10 35671.30 2004-04-14 08:25:00.000 105 35570.20 24.60 1486.90 35671.50 2004-04-14 08:26:00.000 105 35570.30 24.52 1486.70 35671.90 2004-04-14 08:27:00.000 105 35570.60 24.45 1486.50 35672.30 2004-04-14 08:28:00.000 105 35571.20 24.42 1486.40 35672.70 2004-04-14 08:29:00.000 105 35571.40 24.39 1486.30 35673.00 2004-04-14 08:30:00.000 105 35571.60 24.39 1486.20 35673.10 2004-04-14 08:31:00.000 105 35571.20 24.32 1485.90 35672.70 2004-04-14 08:32:00.000 105 35571.50 24.31 1485.80 35673.00 2004-04-14 08:33:00.000 105 35571.30 24.24 1485.60 35672.80 2004-04-14 08:34:00.000 105 35571.10 24.18 1485.50 35672.50 2004-04-14 08:35:00.000 105 35570.80 24.09 1485.30 35672.40 2004-04-14 08:36:00.000 105 35570.40 24.19 1485.30 35672.00 2004-04-14 08:37:00.000 105 35570.10 24.14 1485.20 35671.40 2004-04-14 08:38:00.000 105 35570.20 24.11 1485.30 35671.80 2004-04-14 08:39:00.000 105 35570.30 24.22 1485.20 35672.00 2004-04-14 08:40:00.000 105 35569.80 24.06 1485.20 35671.40 2004-04-14 08:41:00.000 105 35569.70 24.02 1485.30 35671.30 2004-04-14 08:42:00.000 105 35569.60 24.02 1485.30 35671.30 2004-04-14 08:43:00.000 105 35569.70 24.01 1485.30 35671.60 2004-04-14 08:44:00.000 105 35570.20 23.88 1485.40 35672.00 2004-04-14 08:45:00.000 105 35570.10 23.98 1485.40 35672.10 2004-04-14 08:46:00.000 105 35570.00 23.96 1485.20 35671.90 2004-04-14 08:47:00.000 105 35569.40 23.91 1484.90 35671.40 2004-04-14 08:48:00.000 105 35569.20 23.88 1484.80 35671.10 2004-04-14 08:49:00.000 105 35569.00 23.91 1484.60 35671.10 2004-04-14 08:50:00.000 105 35568.80 23.92 1484.60 35670.90 2004-04-14 08:51:00.000 105 35568.30 23.82 1484.60 35670.40 2004-04-14 08:52:00.000 105 35568.00 23.78 1484.50 35670.10 2004-04-14 08:53:00.000 105 35567.90 23.78 1484.50 35670.10 2004-04-14 08:54:00.000 105 35567.60 23.76 1484.60 35669.80 2004-04-14 08:55:00.000 105 35567.30 23.72 1484.50 35669.40 2004-04-14 08:56:00.000 105 35566.90 23.60 1484.60 35669.10 2004-04-14 08:57:00.000 105 35566.90 23.68 1484.70 35669.10 2004-04-14 08:58:00.000 105 35566.70 23.54 1484.70 35669.00 2004-04-14 08:59:00.000 105 35566.40 23.56 1484.50 35668.70 2004-04-14 09:00:00.000 105 35565.90 23.61 1484.50 35668.40 2004-04-14 09:01:00.000 105 35565.90 23.44 1484.70 35668.20 2004-04-14 09:02:00.000 105 35565.50 23.52 1484.90 35667.90 2004-04-14 09:03:00.000 105 35565.20 23.45 1484.70 35667.80 2004-04-14 09:04:00.000 105 35565.30 23.46 1484.70 35667.80 2004-04-14 09:05:00.000 105 35564.90 23.41 1484.90 35667.40 2004-04-14 09:06:00.000 105 35564.40 23.44 1484.90 35667.00 2004-04-14 09:07:00.000 105 35564.30 23.32 1485.10 35666.90 2004-04-14 09:08:00.000 105 35563.90 23.41 1485.20 35666.40 2004-04-14 09:09:00.000 105 35563.30 23.31 1485.10 35665.90 2004-04-14 09:10:00.000 105 35563.20 23.32 1485.40 35665.80 2004-04-14 09:11:00.000 105 35562.70 23.31 1485.40 35665.30 2004-04-14 09:12:00.000 105 35562.40 23.34 1485.50 35665.10 2004-04-14 09:13:00.000 105 35562.00 23.29 1485.40 35664.80 2004-04-14 09:14:00.000 105 35561.40 23.30 1485.50 35664.10 2004-04-14 09:15:00.000 105 35561.30 23.29 1485.60 35664.00 2004-04-14 09:16:00.000 105 35561.10 23.24 1485.70 35663.90 2004-04-14 09:17:00.000 105 35560.90 23.16 1485.70 35663.70 2004-04-14 09:18:00.000 105 35560.40 23.16 1485.60 35663.40 2004-04-14 09:19:00.000 105 35560.10 23.29 1485.60 35663.20 2004-04-14 09:20:00.000 105 35559.70 23.26 1485.60 35662.70 2004-04-14 09:21:00.000 105 35559.50 23.24 1485.60 35662.60 2004-04-14 09:22:00.000 105 35558.90 23.24 1485.60 35662.00 2004-04-14 09:23:00.000 105 35559.00 23.19 1485.80 35661.90 2004-04-14 09:24:00.000 105 35558.70 23.20 1485.70 35661.70 2004-04-14 09:25:00.000 105 35558.60 23.22 1485.80 35661.70 2004-04-14 09:26:00.000 105 35558.20 23.18 1485.90 35661.30 2004-04-14 09:27:00.000 105 35558.00 23.19 1485.90 35661.10 2004-04-14 09:28:00.000 105 35557.70 23.21 1485.90 35660.70 2004-04-14 09:29:00.000 105 35557.60 23.15 1485.80 35660.90 2004-04-14 09:30:00.000 105 35557.10 23.17 1485.90 35660.40 2004-04-14 09:31:00.000 105 35556.70 23.20 1486.00 35659.80 2004-04-14 09:32:00.000 105 35555.90 23.20 1485.90 35659.20 2004-04-14 09:33:00.000 105 35555.70 23.19 1486.30 35658.90 2004-04-14 09:34:00.000 105 35555.20 23.20 1486.30 35658.40 2004-04-14 09:35:00.000 105 35554.90 23.25 1486.30 35658.40 2004-04-14 09:36:00.000 105 35554.60 23.19 1486.50 35658.10 2004-04-14 09:37:00.000 105 35554.70 23.22 1486.70 35658.20 2004-04-14 09:38:00.000 105 35554.50 23.18 1486.90 35657.90 2004-04-14 09:39:00.000 105 35554.20 23.17 1487.00 35657.70 2004-04-14 09:40:00.000 105 35554.20 23.22 1487.10 35657.70 2004-04-14 09:41:00.000 105 35554.10 23.21 1487.20 35657.60 2004-04-14 09:42:00.000 105 35553.90 23.20 1487.30 35657.60 2004-04-14 09:43:00.000 105 35553.90 23.20 1487.30 35657.40 2004-04-14 09:44:00.000 105 35553.60 23.23 1487.20 35657.20 2004-04-14 09:45:00.000 105 35553.10 23.24 1487.30 35656.80 2004-04-14 09:46:00.000 105 35552.90 23.21 1487.40 35656.60 2004-04-14 09:47:00.000 105 35552.40 23.23 1487.50 35656.10 2004-04-14 09:48:00.000 105 35552.00 23.24 1487.40 35655.70 2004-04-14 09:49:00.000 105 35551.40 23.24 1487.60 35655.10 2004-04-14 09:50:00.000 105 35551.00 23.17 1487.60 35654.70 2004-04-14 09:51:00.000 105 35550.50 23.24 1487.40 35654.20 2004-04-14 09:52:00.000 105 35550.00 23.25 1487.90 35653.90 2004-04-14 09:53:00.000 105 35549.80 23.34 1487.80 35653.70 2004-04-14 09:54:00.000 105 35549.60 23.35 1487.90 35653.40 2004-04-14 09:55:00.000 105 35549.40 23.23 1488.10 35653.20 2004-04-14 09:56:00.000 105 35549.10 23.29 1488.30 35653.10 2004-04-14 09:57:00.000 105 35549.10 23.29 1488.60 35653.10 2004-04-14 09:58:00.000 105 35548.70 23.30 1488.70 35652.80 2004-04-14 09:59:00.000 105 35548.50 23.27 1488.70 35652.60 2004-04-14 10:00:00.000 105 35548.40 23.30 1488.80 35652.50 2004-04-14 10:01:00.000 105 35548.30 23.27 1488.80 35652.50 2004-04-14 10:02:00.000 105 35548.30 23.31 1488.90 35652.50 2004-04-14 10:03:00.000 105 35548.20 23.32 1488.90 35652.40 2004-04-14 10:04:00.000 105 35548.00 23.28 1489.00 35652.20 2004-04-14 10:05:00.000 105 35547.80 23.31 1489.00 35651.90 2004-04-14 10:06:00.000 105 35547.40 23.33 1488.80 35651.70 2004-04-14 10:07:00.000 105 35547.10 23.31 1488.80 35651.40 2004-04-14 10:08:00.000 105 35547.10 23.31 1488.90 35651.30 2004-04-14 10:09:00.000 105 35546.90 23.38 1488.90 35651.00 2004-04-14 10:10:00.000 105 35546.70 23.37 1488.90 35650.90 2004-04-14 10:11:00.000 105 35546.20 23.36 1488.70 35650.40 2004-04-14 10:12:00.000 105 35546.00 23.34 1488.70 35650.20 2004-04-14 10:13:00.000 105 35545.60 23.41 1488.60 35649.80 2004-04-14 10:14:00.000 105 35545.00 23.32 1488.40 35649.20 2004-04-14 10:15:00.000 105 35544.60 23.40 1488.40 35648.80 2004-04-14 10:16:00.000 105 35544.30 23.32 1488.40 35648.50 2004-04-14 10:17:00.000 105 35543.70 23.32 1488.20 35647.80 2004-04-14 10:18:00.000 105 35543.20 23.34 1488.10 35647.60 2004-04-14 10:19:00.000 105 35542.80 23.31 1488.00 35647.10 2004-04-14 10:20:00.000 105 35542.30 23.30 1487.80 35646.60 2004-04-14 10:21:00.000 105 35541.70 23.31 1487.60 35646.10 2004-04-14 10:22:00.000 105 35541.20 23.30 1487.70 35645.50 2004-04-14 10:23:00.000 105 35540.60 23.29 1487.40 35644.80 2004-04-14 10:24:00.000 105 35539.90 23.29 1487.40 35644.20 2004-04-14 10:25:00.000 105 35539.40 23.32 1487.40 35643.80 2004-04-14 10:26:00.000 105 35538.80 23.30 1487.10 35643.30 2004-04-14 10:27:00.000 105 35538.10 23.28 1487.10 35642.50 2004-04-14 10:28:00.000 105 35537.60 23.29 1486.90 35642.40 2004-04-14 10:29:00.000 105 35537.50 23.30 1487.00 35642.20 2004-04-14 10:30:00.000 105 35537.40 23.27 1487.10 35642.00 2004-04-14 10:31:00.000 105 35537.20 23.26 1487.00 35641.90 2004-04-14 10:32:00.000 105 35537.20 23.26 1487.00 35641.70 2004-04-14 10:33:00.000 105 35536.90 23.28 1486.90 35641.50 2004-04-14 10:34:00.000 105 35536.90 23.23 1486.80 35641.60 2004-04-14 10:35:00.000 105 35536.50 23.26 1486.70 35641.20 2004-04-14 10:36:00.000 105 35536.20 23.23 1486.40 35641.00 2004-04-14 10:37:00.000 105 35536.20 23.18 1486.40 35640.90 2004-04-14 10:38:00.000 105 35535.90 23.15 1486.50 35640.70 2004-04-14 10:39:00.000 105 35535.70 23.13 1486.50 35640.40 2004-04-14 10:40:00.000 105 35535.10 23.07 1486.40 35639.80 2004-04-14 10:41:00.000 105 35535.10 23.09 1486.50 35639.90 2004-04-14 10:42:00.000 105 35534.90 23.05 1486.40 35639.60 2004-04-14 10:43:00.000 105 35534.70 23.04 1486.30 35639.40 2004-04-14 10:44:00.000 105 35534.70 23.01 1486.40 35639.40 2004-04-14 10:45:00.000 105 35534.30 23.00 1486.40 35639.10 2004-04-14 10:46:00.000 105 35533.80 22.97 1486.30 35638.60 2004-04-14 10:47:00.000 105 35533.10 22.89 1486.00 35637.90 2004-04-14 10:48:00.000 105 35532.70 22.90 1486.20 35637.70 2004-04-14 10:49:00.000 105 35532.70 22.85 1486.70 35637.60 2004-04-14 10:50:00.000 105 35531.80 22.84 1486.50 35636.40 2004-04-14 10:51:00.000 105 35531.40 22.87 1486.40 35636.20 2004-04-14 10:52:00.000 105 35530.60 22.87 1486.40 35635.40 2004-04-14 10:53:00.000 105 35529.90 22.84 1486.50 35634.80 2004-04-14 10:54:00.000 105 35529.60 22.80 1486.60 35634.70 2004-04-14 10:55:00.000 105 35528.80 22.84 1486.80 35633.50 2004-04-14 10:56:00.000 105 35528.50 22.83 1486.80 35633.40 2004-04-14 10:57:00.000 105 35528.00 22.81 1486.70 35632.90 2004-04-14 10:58:00.000 105 35527.50 22.79 1487.10 35632.50 2004-04-14 10:59:00.000 105 35527.70 22.81 1487.60 35632.60 2004-04-14 11:00:00.000 105 35527.40 22.80 1487.70 35632.50 2004-04-14 11:01:00.000 105 35527.40 22.79 1487.80 35632.50 2004-04-14 11:02:00.000 105 35527.30 22.78 1488.10 35632.40 2004-04-14 11:03:00.000 105 35527.30 22.77 1488.20 35632.40 2004-04-14 11:04:00.000 105 35527.50 22.78 1488.40 35632.70 2004-04-14 11:05:00.000 105 35527.50 22.76 1488.60 35632.60 2004-04-14 11:06:00.000 105 35527.30 22.80 1488.80 35632.50 2004-04-14 11:07:00.000 105 35527.20 22.78 1489.30 35632.50 2004-04-14 11:08:00.000 105 35527.10 22.80 1489.50 35632.30 2004-04-14 11:09:00.000 105 35526.80 22.82 1489.60 35632.00 2004-04-14 11:10:00.000 105 35526.90 22.79 1489.60 35632.30 2004-04-14 11:11:00.000 105 35526.50 22.79 1490.00 35631.80 2004-04-14 11:12:00.000 105 35526.30 22.79 1490.10 35631.60 2004-04-14 11:13:00.000 105 35526.00 22.79 1490.20 35631.30 2004-04-14 11:14:00.000 105 35525.60 22.77 1490.40 35630.70 2004-04-14 11:15:00.000 105 35525.30 22.82 1490.50 35630.60 2004-04-14 11:16:00.000 105 35525.20 22.81 1490.80 35630.30 2004-04-14 11:17:00.000 105 35524.80 22.80 1490.70 35630.00 2004-04-14 11:18:00.000 105 35524.40 22.81 1490.70 35629.80 2004-04-14 11:19:00.000 105 35524.20 22.82 1490.90 35629.50 2004-04-14 11:20:00.000 105 35523.50 22.84 1491.00 35628.80 2004-04-14 11:21:00.000 105 35522.90 22.85 1491.00 35628.10 2004-04-14 11:22:00.000 105 35522.50 22.83 1491.00 35627.70 2004-04-14 11:23:00.000 105 35522.10 22.84 1491.20 35627.30 2004-04-14 11:24:00.000 105 35521.70 22.84 1491.30 35626.90 2004-04-14 11:25:00.000 105 35520.90 22.92 1491.40 35626.40 2004-04-14 11:26:00.000 105 35520.40 22.87 1491.60 35626.00 2004-04-14 11:27:00.000 105 35520.10 22.86 1492.10 35625.50 2004-04-14 11:28:00.000 105 35519.40 22.87 1492.40 35624.80 2004-04-14 11:29:00.000 105 35519.00 22.90 1492.50 35624.40 2004-04-14 11:30:00.000 105 35518.40 22.92 1492.70 35623.80 2004-04-14 11:31:00.000 105 35517.50 22.95 1492.80 35622.90 2004-04-14 11:32:00.000 105 35517.40 22.90 1493.00 35622.90 2004-04-14 11:33:00.000 105 35517.00 22.93 1493.30 35622.70 2004-04-14 11:34:00.000 105 35516.60 22.96 1493.50 35622.40 2004-04-14 11:35:00.000 105 35516.60 22.93 1493.90 35622.30 2004-04-14 11:36:00.000 105 35516.60 22.95 1494.00 35622.20 2004-04-14 11:37:00.000 105 35516.80 23.03 1494.30 35622.50 2004-04-14 11:38:00.000 105 35516.30 22.96 1494.60 35621.80 2004-04-14 11:39:00.000 105 35516.10 23.01 1494.70 35621.80 2004-04-14 11:40:00.000 105 35515.70 22.97 1494.70 35621.40 2004-04-14 11:41:00.000 105 35515.30 22.95 1494.90 35621.10 2004-04-14 11:42:00.000 105 35515.00 23.04 1495.00 35620.80 2004-04-14 11:43:00.000 105 35514.60 23.03 1495.20 35620.30 2004-04-14 11:44:00.000 105 35514.10 23.04 1495.40 35619.80 2004-04-14 11:45:00.000 105 35513.60 23.13 1495.30 35619.40 2004-04-14 11:46:00.000 105 35513.10 23.16 1495.50 35618.90 2004-04-14 11:47:00.000 105 35512.60 23.11 1495.30 35618.40 2004-04-14 11:48:00.000 105 35512.10 23.07 1495.40 35617.80 2004-04-14 11:49:00.000 105 35511.90 23.13 1495.40 35617.60 2004-04-14 11:50:00.000 105 35511.50 23.20 1495.50 35617.40 2004-04-14 11:51:00.000 105 35511.30 23.18 1495.60 35617.30 2004-04-14 11:52:00.000 105 35510.80 23.18 1495.80 35616.80 2004-04-14 11:53:00.000 105 35510.70 23.19 1495.90 35616.80 2004-04-14 11:54:00.000 105 35510.50 23.19 1496.10 35616.30 2004-04-14 11:55:00.000 105 35510.20 23.17 1496.10 35616.20 2004-04-14 11:56:00.000 105 35509.40 23.20 1496.10 35615.40 2004-04-14 11:57:00.000 105 35509.00 23.16 1496.30 35615.10 2004-04-14 11:58:00.000 105 35509.00 23.19 1496.50 35615.10 2004-04-14 11:59:00.000 105 35508.50 23.18 1496.40 35614.80 2004-04-14 12:00:00.000 105 35507.90 23.16 1496.60 35614.30 2004-04-14 12:01:00.000 105 35507.70 23.19 1496.70 35613.80 2004-04-14 12:02:00.000 105 35507.20 23.15 1496.70 35613.50 2004-04-14 12:03:00.000 105 35506.90 23.18 1496.90 35613.10 2004-04-14 12:04:00.000 105 35506.40 23.18 1496.80 35612.80 2004-04-14 12:05:00.000 105 35506.30 23.18 1497.10 35612.60 2004-04-14 12:06:00.000 105 35505.80 23.13 1497.20 35612.10 2004-04-14 12:07:00.000 105 35505.30 23.14 1497.00 35611.60 2004-04-14 12:08:00.000 105 35504.80 23.17 1497.10 35611.10 2004-04-14 12:09:00.000 105 35504.20 23.16 1497.00 35610.70 2004-04-14 12:10:00.000 105 35503.80 23.17 1497.00 35610.30 2004-04-14 12:11:00.000 105 35503.40 23.16 1497.40 35609.90 2004-04-14 12:12:00.000 105 35502.70 23.12 1497.30 35609.20 2004-04-14 12:13:00.000 105 35502.60 23.18 1497.50 35609.20 2004-04-14 12:14:00.000 105 35502.30 23.14 1497.60 35608.80 2004-04-14 12:15:00.000 105 35501.90 23.14 1497.60 35608.50 2004-04-14 12:16:00.000 105 35501.70 23.13 1497.90 35608.40 2004-04-14 12:17:00.000 105 35501.70 23.11 1498.00 35608.40 2004-04-14 12:18:00.000 105 35501.00 23.13 1498.00 35607.70 2004-04-14 12:19:00.000 105 35500.90 23.08 1498.00 35607.60 2004-04-14 12:20:00.000 105 35500.50 23.10 1498.30 35607.10 2004-04-14 12:21:00.000 105 35500.30 23.07 1498.30 35606.90 2004-04-14 12:22:00.000 105 35499.90 23.07 1498.30 35606.50 2004-04-14 12:23:00.000 105 35499.80 23.06 1498.40 35606.40 2004-04-14 12:24:00.000 105 35499.50 23.05 1498.40 35606.20 2004-04-14 12:25:00.000 105 35499.00 23.05 1498.30 35605.70 2004-04-14 12:26:00.000 105 35498.70 23.04 1498.40 35605.50 2004-04-14 12:27:00.000 105 35498.50 23.05 1498.40 35605.40 2004-04-14 12:28:00.000 105 35497.80 23.07 1498.40 35604.70 2004-04-14 12:29:00.000 105 35497.10 23.05 1498.30 35603.90 2004-04-14 12:30:00.000 105 35496.40 23.06 1498.10 35603.30 2004-04-14 12:31:00.000 105 35495.50 23.07 1498.00 35602.40 2004-04-14 12:32:00.000 105 35494.70 23.09 1498.10 35601.70 2004-04-14 12:33:00.000 105 35494.30 23.06 1498.10 35601.20 2004-04-14 12:34:00.000 105 35493.90 23.10 1498.20 35600.90 2004-04-14 12:35:00.000 105 35493.40 23.08 1498.30 35600.40 2004-04-14 12:36:00.000 105 35492.90 23.05 1498.40 35599.80 2004-04-14 12:37:00.000 105 35492.50 23.04 1498.60 35599.50 2004-04-14 12:38:00.000 105 35492.10 23.07 1498.70 35599.00 2004-04-14 12:39:00.000 105 35491.70 23.06 1498.90 35598.60 2004-04-14 12:40:00.000 105 35491.40 23.09 1499.00 35598.20 2004-04-14 12:41:00.000 105 35490.70 23.08 1499.00 35597.70 2004-04-14 12:42:00.000 105 35490.00 23.18 1499.10 35597.10 2004-04-14 12:43:00.000 105 35489.40 23.12 1499.00 35596.60 2004-04-14 12:44:00.000 105 35489.10 23.11 1499.10 35596.40 2004-04-14 12:45:00.000 105 35488.70 23.11 1499.00 35595.90 2004-04-14 12:46:00.000 105 35488.50 23.07 1499.00 35595.80 2004-04-14 12:47:00.000 105 35489.20 23.07 1499.30 35596.70 2004-04-14 12:48:00.000 105 35490.10 23.09 1499.60 35597.60 2004-04-14 12:49:00.000 105 35488.80 23.08 1499.30 35595.90 2004-04-14 12:50:00.000 105 35487.90 23.06 1499.00 35595.40 2004-04-14 12:51:00.000 105 35487.40 23.05 1499.00 35594.70 2004-04-14 12:52:00.000 105 35487.40 23.04 1499.10 35594.90 2004-04-14 12:53:00.000 105 35486.70 23.04 1499.10 35594.00 2004-04-14 12:54:00.000 105 35486.20 23.03 1499.10 35593.70 2004-04-14 12:55:00.000 105 35485.90 23.03 1498.80 35593.60 2004-04-14 12:56:00.000 105 35485.50 23.01 1498.70 35593.00 2004-04-14 12:57:00.000 105 35485.00 23.01 1498.80 35592.70 2004-04-14 12:58:00.000 105 35485.10 23.05 1499.00 35592.70 2004-04-14 12:59:00.000 105 35484.70 23.01 1498.90 35592.30 2004-04-14 13:00:00.000 105 35484.10 23.03 1498.90 35591.80 2004-04-14 13:01:00.000 105 35483.60 23.05 1498.80 35591.40 2004-04-14 13:02:00.000 105 35483.20 22.96 1499.10 35590.80 2004-04-14 13:03:00.000 105 35482.80 22.96 1499.10 35590.40 2004-04-14 13:04:00.000 105 35482.60 22.94 1499.20 35590.10 2004-04-14 13:05:00.000 105 35482.40 22.94 1499.10 35590.10 2004-04-14 13:06:00.000 105 35482.30 22.93 1499.00 35590.00 2004-04-14 13:07:00.000 105 35482.10 22.91 1499.10 35589.90 2004-04-14 13:08:00.000 105 35482.00 22.88 1499.10 35589.90 2004-04-14 13:09:00.000 105 35482.00 22.91 1499.30 35589.70 2004-04-14 13:10:00.000 105 35481.60 22.90 1499.30 35589.30 2004-04-14 13:11:00.000 105 35481.40 22.92 1499.20 35589.50 2004-04-14 13:12:00.000 105 35481.30 22.88 1499.30 35589.20 2004-04-14 13:13:00.000 105 35481.20 22.87 1499.70 35588.90 2004-04-14 13:14:00.000 105 35480.70 22.92 1499.50 35588.30 2004-04-14 13:15:00.000 105 35480.00 22.97 1499.20 35587.80 2004-04-14 13:16:00.000 105 35479.80 22.98 1499.40 35587.60 2004-04-14 13:17:00.000 105 35479.50 22.96 1499.40 35587.40 2004-04-14 13:18:00.000 105 35479.20 22.97 1499.50 35587.20 2004-04-14 13:19:00.000 105 35478.90 22.96 1499.70 35587.00 2004-04-14 13:20:00.000 105 35478.50 23.00 1499.80 35586.50 2004-04-14 13:21:00.000 105 35478.50 23.02 1500.00 35586.40 2004-04-14 13:22:00.000 105 35478.20 23.01 1500.10 35586.20 2004-04-14 13:23:00.000 105 35478.10 23.00 1500.30 35586.00 2004-04-14 13:24:00.000 105 35477.50 23.04 1500.40 35585.40 2004-04-14 13:25:00.000 105 35477.10 22.97 1500.40 35585.00 2004-04-14 13:26:00.000 105 35476.80 23.00 1500.50 35584.80 2004-04-14 13:27:00.000 105 35476.60 23.03 1500.70 35584.70 2004-04-14 13:28:00.000 105 35476.30 23.11 1500.80 35584.20 2004-04-14 13:29:00.000 105 35475.90 23.09 1500.90 35583.90 2004-04-14 13:30:00.000 105 35475.50 23.13 1501.00 35583.70 2004-04-14 13:31:00.000 105 35475.30 23.08 1501.20 35583.50 2004-04-14 13:32:00.000 105 35475.20 23.12 1501.50 35583.30 2004-04-14 13:33:00.000 105 35475.20 23.13 1501.80 35583.50 2004-04-14 13:34:00.000 105 35475.10 23.13 1501.90 35583.50 2004-04-14 13:35:00.000 105 35475.30 23.16 1502.20 35583.60 2004-04-14 13:36:00.000 105 35475.60 23.20 1502.50 35584.00 2004-04-14 13:37:00.000 105 35475.40 23.17 1502.50 35583.60 2004-04-14 13:38:00.000 105 35475.20 23.16 1502.60 35583.70 2004-04-14 13:39:00.000 105 35475.00 23.14 1502.80 35583.40 2004-04-14 13:40:00.000 105 35474.90 23.15 1502.90 35583.20 2004-04-14 13:41:00.000 105 35475.10 23.11 1503.00 35583.40 2004-04-14 13:42:00.000 105 35475.00 23.16 1503.00 35583.50 2004-04-14 13:43:00.000 105 35474.50 23.20 1503.10 35583.10 2004-04-14 13:44:00.000 105 35474.40 23.17 1503.10 35582.80 2004-04-14 13:45:00.000 105 35474.60 23.17 1503.30 35583.00 2004-04-14 13:46:00.000 105 35474.60 23.18 1503.30 35582.90 2004-04-14 13:47:00.000 105 35474.60 23.17 1503.40 35582.80 2004-04-14 13:48:00.000 105 35474.30 23.15 1503.30 35582.90 2004-04-14 13:49:00.000 105 35474.10 23.18 1503.30 35582.80 2004-04-14 13:50:00.000 105 35474.20 23.19 1503.60 35582.50 2004-04-14 13:51:00.000 105 35474.50 23.16 1503.60 35583.00 2004-04-14 13:52:00.000 105 35474.10 23.16 1503.80 35582.30 2004-04-14 13:53:00.000 105 35474.40 23.16 1503.90 35582.60 2004-04-14 13:54:00.000 105 35473.90 23.16 1503.60 35582.00 2004-04-14 13:55:00.000 105 35473.60 23.18 1503.80 35582.10 2004-04-14 13:56:00.000 105 35474.50 23.19 1503.90 35583.00 2004-04-14 13:57:00.000 105 35473.70 23.19 1504.00 35582.10 2004-04-14 13:58:00.000 105 35473.50 23.17 1504.10 35581.50 2004-04-14 13:59:00.000 105 35473.30 23.20 1504.10 35581.50 2004-04-14 14:00:00.000 105 35473.80 23.20 1504.20 35581.70 2004-04-14 14:01:00.000 105 35473.40 23.18 1504.00 35581.90 2004-04-14 14:02:00.000 105 35473.10 23.20 1504.00 35581.60 2004-04-14 14:03:00.000 105 35472.90 23.18 1504.00 35581.50 2004-04-14 14:04:00.000 105 35472.80 23.18 1504.00 35581.40 2004-04-14 14:05:00.000 105 35472.50 23.13 1504.10 35581.10 2004-04-14 14:06:00.000 105 35472.50 23.17 1504.10 35581.10 2004-04-14 14:07:00.000 105 35472.70 23.15 1504.10 35581.10 2004-04-14 14:08:00.000 105 35472.20 23.07 1504.10 35580.70 2004-04-14 14:09:00.000 105 35471.90 23.13 1504.20 35580.50 2004-04-14 14:10:00.000 105 35472.00 23.14 1504.10 35580.70 2004-04-14 14:11:00.000 105 35471.80 23.16 1504.20 35580.50 2004-04-14 14:12:00.000 105 35471.60 23.21 1504.10 35580.30 2004-04-14 14:13:00.000 105 35471.30 23.16 1504.10 35579.80 2004-04-14 14:14:00.000 105 35471.10 23.23 1504.00 35579.80 2004-04-14 14:15:00.000 105 35471.00 23.16 1504.00 35579.70 2004-04-14 14:16:00.000 105 35470.90 23.25 1504.20 35579.60 2004-04-14 14:17:00.000 105 35470.90 23.23 1504.10 35579.60 2004-04-14 14:18:00.000 105 35471.00 23.20 1504.10 35579.70 2004-04-14 14:19:00.000 105 35470.80 23.30 1504.20 35579.50 2004-04-14 14:20:00.000 105 35470.90 23.18 1504.20 35579.50 2004-04-14 14:21:00.000 105 35470.70 23.18 1504.10 35579.40 2004-04-14 14:22:00.000 105 35470.90 23.21 1504.20 35579.60 2004-04-14 14:23:00.000 105 35470.80 23.26 1504.10 35579.40 2004-04-14 14:24:00.000 105 35470.70 23.19 1504.10 35579.40 2004-04-14 14:25:00.000 105 35470.70 23.22 1503.80 35579.40 2004-04-14 14:26:00.000 105 35470.40 23.25 1503.60 35579.30 2004-04-14 14:27:00.000 105 35470.30 23.28 1503.70 35579.10 2004-04-14 14:28:00.000 105 35470.20 23.23 1503.60 35579.10 2004-04-14 14:29:00.000 105 35470.00 23.27 1503.60 35578.90 2004-04-14 14:30:00.000 105 35469.90 23.27 1503.50 35578.70 2004-04-14 14:31:00.000 105 35469.90 23.24 1503.50 35578.90 2004-04-14 14:32:00.000 105 35469.90 23.16 1503.40 35578.80 2004-04-14 14:33:00.000 105 35469.80 23.21 1503.30 35578.70 2004-04-14 14:34:00.000 105 35469.90 23.20 1503.30 35578.80 2004-04-14 14:35:00.000 105 35469.90 23.21 1503.00 35578.70 2004-04-14 14:36:00.000 105 35469.60 23.18 1502.80 35578.50 2004-04-14 14:37:00.000 105 35469.60 23.18 1502.80 35578.50 2004-04-14 14:38:00.000 105 35469.50 23.17 1502.70 35578.40 2004-04-14 14:39:00.000 105 35469.60 23.18 1502.80 35578.30 2004-04-14 14:40:00.000 105 35469.20 23.11 1502.60 35578.10 2004-04-14 14:41:00.000 105 35469.30 23.19 1502.50 35578.10 2004-04-14 14:42:00.000 105 35469.10 23.09 1502.40 35578.00 2004-04-14 14:43:00.000 105 35469.20 23.07 1502.30 35578.00 2004-04-14 14:44:00.000 105 35469.00 23.10 1502.30 35577.80 2004-04-14 14:45:00.000 105 35469.00 23.06 1502.20 35577.80 2004-04-14 14:46:00.000 105 35469.00 23.06 1502.10 35577.80 2004-04-14 14:47:00.000 105 35469.10 23.08 1501.90 35577.80 2004-04-14 14:48:00.000 105 35469.10 23.03 1501.90 35577.70 2004-04-14 14:49:00.000 105 35468.90 23.02 1501.80 35577.60 2004-04-14 14:50:00.000 105 35468.70 22.97 1501.70 35577.40 2004-04-14 14:51:00.000 105 35468.70 22.94 1501.80 35577.30 2004-04-14 14:52:00.000 105 35468.50 23.05 1501.70 35577.40 2004-04-14 14:53:00.000 105 35468.30 22.98 1501.50 35577.20 2004-04-14 14:54:00.000 105 35468.30 22.97 1501.50 35577.20 2004-04-14 14:55:00.000 105 35468.30 22.99 1501.40 35577.20 2004-04-14 14:56:00.000 105 35468.10 22.99 1501.30 35576.90 2004-04-14 14:57:00.000 105 35467.90 22.93 1501.20 35576.80 2004-04-14 14:58:00.000 105 35467.90 22.92 1501.20 35576.70 2004-04-14 14:59:00.000 105 35467.80 22.95 1500.90 35576.70 2004-04-14 15:00:00.000 105 35467.60 22.86 1500.80 35576.60 2004-04-14 15:01:00.000 105 35467.60 22.88 1500.70 35576.60 2004-04-14 15:02:00.000 105 35467.50 22.82 1500.60 35576.60 2004-04-14 15:03:00.000 105 35467.30 22.80 1500.60 35576.40 2004-04-14 15:04:00.000 105 35467.40 22.80 1500.70 35576.40 2004-04-14 15:05:00.000 105 35467.40 22.80 1500.40 35576.50 2004-04-14 15:06:00.000 105 35467.60 22.72 1500.70 35576.50 2004-04-14 15:07:00.000 105 35467.50 22.72 1500.80 35576.40 2004-04-14 15:08:00.000 105 35467.40 22.69 1500.80 35576.40 2004-04-14 15:09:00.000 105 35467.60 22.70 1500.70 35576.40 2004-04-14 15:10:00.000 105 35467.30 22.67 1500.70 35576.30 2004-04-14 15:11:00.000 105 35467.40 22.69 1500.90 35576.30 2004-04-14 15:12:00.000 105 35467.30 22.65 1500.90 35576.30 2004-04-14 15:13:00.000 105 35467.30 22.66 1500.90 35576.20 2004-04-14 15:14:00.000 105 35467.30 22.64 1500.80 35576.10 2004-04-14 15:15:00.000 105 35467.20 22.64 1500.80 35576.10 2004-04-14 15:16:00.000 105 35467.20 22.63 1500.70 35576.10 2004-04-14 15:17:00.000 105 35467.30 22.60 1500.70 35576.20 2004-04-14 15:18:00.000 105 35467.00 22.58 1500.60 35576.10 2004-04-14 15:19:00.000 105 35466.90 22.57 1500.60 35575.80 2004-04-14 15:20:00.000 105 35466.90 22.56 1500.50 35575.60 2004-04-14 15:21:00.000 105 35466.60 22.55 1500.40 35575.50 2004-04-14 15:22:00.000 105 35466.60 22.53 1500.20 35575.40 2004-04-14 15:23:00.000 105 35466.40 22.56 1500.10 35575.10 2004-04-14 15:24:00.000 105 35466.20 22.50 1500.20 35575.00 2004-04-14 15:25:00.000 105 35466.10 22.52 1500.10 35574.70 2004-04-14 15:26:00.000 105 35465.80 22.47 1499.90 35574.50 2004-04-14 15:27:00.000 105 35465.60 22.49 1499.80 35574.40 2004-04-14 15:28:00.000 105 35465.60 22.47 1499.70 35574.40 2004-04-14 15:29:00.000 105 35465.40 22.48 1499.70 35574.20 2004-04-14 15:30:00.000 105 35465.40 22.46 1499.80 35574.10 2004-04-14 15:31:00.000 105 35465.30 22.47 1499.80 35574.20 2004-04-14 15:32:00.000 105 35465.00 22.43 1499.70 35573.80 2004-04-14 15:33:00.000 105 35464.80 22.42 1499.70 35573.50 2004-04-14 15:34:00.000 105 35464.50 22.42 1499.60 35573.40 2004-04-14 15:35:00.000 105 35464.20 22.38 1499.40 35573.20 2004-04-14 15:36:00.000 105 35464.10 22.35 1499.50 35573.00 2004-04-14 15:37:00.000 105 35463.80 22.39 1499.40 35572.60 2004-04-14 15:38:00.000 105 35463.70 22.37 1499.40 35572.40 2004-04-14 15:39:00.000 105 35463.50 22.38 1499.40 35572.30 2004-04-14 15:40:00.000 105 35463.30 22.36 1499.30 35572.00 2004-04-14 15:41:00.000 105 35463.20 22.35 1499.40 35571.90 2004-04-14 15:42:00.000 105 35463.20 22.33 1499.50 35571.90 2004-04-14 15:43:00.000 105 35463.10 22.31 1499.50 35571.80 2004-04-14 15:44:00.000 105 35463.00 22.32 1499.50 35571.70 2004-04-14 15:45:00.000 105 35462.90 22.30 1499.50 35571.60 2004-04-14 15:46:00.000 105 35462.80 22.30 1499.50 35571.50 2004-04-14 15:47:00.000 105 35462.60 22.23 1499.40 35571.50 2004-04-14 15:48:00.000 105 35462.60 22.29 1499.50 35571.50 2004-04-14 15:49:00.000 105 35462.70 22.26 1499.60 35571.50 2004-04-14 15:50:00.000 105 35462.90 22.22 1499.60 35571.70 2004-04-14 15:51:00.000 105 35462.70 22.21 1499.60 35571.60 2004-04-14 15:52:00.000 105 35462.50 22.22 1499.50 35571.40 2004-04-14 15:53:00.000 105 35462.50 22.22 1499.70 35571.40 2004-04-14 15:54:00.000 105 35462.80 22.21 1499.80 35571.30 2004-04-14 15:55:00.000 105 35462.80 22.22 1499.80 35571.50 2004-04-14 15:56:00.000 105 35462.60 22.20 1499.80 35571.30 2004-04-14 15:57:00.000 105 35462.40 22.18 1499.80 35571.10 2004-04-14 15:58:00.000 105 35462.20 22.17 1499.70 35571.10 2004-04-14 15:59:00.000 105 35462.00 22.18 1499.80 35570.70 2004-04-14 16:00:00.000 105 35461.90 22.18 1499.70 35570.60 2004-04-14 16:01:00.000 105 35461.70 22.19 1499.70 35570.50 2004-04-14 16:02:00.000 105 35461.60 22.21 1499.60 35570.50 2004-04-14 16:03:00.000 105 35461.50 22.16 1499.60 35570.30 2004-04-14 16:04:00.000 105 35461.70 22.20 1499.90 35570.50 2004-04-14 16:05:00.000 105 35461.60 22.19 1499.60 35570.30 2004-04-14 16:06:00.000 105 35461.50 22.19 1499.60 35570.20 2004-04-14 16:07:00.000 105 35461.50 22.19 1499.60 35570.30 2004-04-14 16:08:00.000 105 35461.60 22.20 1499.70 35570.30 2004-04-14 16:09:00.000 105 35461.70 22.18 1499.80 35570.30 2004-04-14 16:10:00.000 105 35461.60 22.18 1499.70 35570.20 2004-04-14 16:11:00.000 105 35461.40 22.18 1499.60 35570.10 2004-04-14 16:12:00.000 105 35461.50 22.20 1499.70 35570.20 2004-04-14 16:13:00.000 105 35461.50 22.16 1499.70 35570.20 2004-04-14 16:14:00.000 105 35461.60 22.13 1499.80 35570.40 2004-04-14 16:15:00.000 105 35461.50 22.13 1499.60 35570.30 2004-04-14 16:16:00.000 105 35461.40 22.14 1499.60 35570.10 2004-04-14 16:17:00.000 105 35461.40 22.12 1499.70 35570.10 2004-04-14 16:18:00.000 105 35461.40 22.17 1499.80 35570.00 2004-04-14 16:19:00.000 105 35461.30 22.15 1499.80 35569.80 2004-04-14 16:20:00.000 105 35461.10 22.13 1499.70 35569.80 2004-04-14 16:21:00.000 105 35461.10 22.20 1499.80 35569.60 2004-04-14 16:22:00.000 105 35461.00 22.16 1499.70 35569.70 2004-04-14 16:23:00.000 105 35460.70 22.16 1499.50 35569.60 2004-04-14 16:24:00.000 105 35460.20 22.16 1499.50 35569.00 2004-04-14 16:25:00.000 105 35460.50 22.18 1499.60 35569.40 2004-04-14 16:26:00.000 105 35460.50 22.17 1499.50 35569.20 2004-04-14 16:27:00.000 105 35460.40 22.19 1499.60 35569.10 2004-04-14 16:28:00.000 105 35460.30 22.18 1499.70 35569.00 2004-04-14 16:29:00.000 105 35460.60 22.20 1499.70 35569.20 2004-04-14 16:30:00.000 105 35460.20 22.21 1499.60 35568.80 2004-04-14 16:31:00.000 105 35460.10 22.23 1499.50 35568.80 2004-04-14 16:32:00.000 105 35460.60 22.21 1499.80 35569.20 2004-04-14 16:33:00.000 105 35460.70 22.21 1499.70 35569.30 2004-04-14 16:34:00.000 105 35460.80 22.21 1499.90 35569.40 2004-04-14 16:35:00.000 105 35460.90 22.22 1500.00 35569.70 2004-04-14 16:36:00.000 105 35461.10 22.21 1500.20 35569.60 2004-04-14 16:37:00.000 105 35461.20 22.19 1500.20 35569.80 2004-04-14 16:38:00.000 105 35461.60 22.19 1500.30 35570.10 2004-04-14 16:39:00.000 105 35461.10 22.18 1500.20 35569.70 2004-04-14 16:40:00.000 105 35461.60 22.17 1500.20 35570.30 2004-04-14 16:41:00.000 105 35461.40 22.19 1500.10 35569.90 2004-04-14 16:42:00.000 105 35461.50 22.20 1500.20 35570.00 2004-04-14 16:43:00.000 105 35461.00 22.24 1500.20 35569.60 2004-04-14 16:44:00.000 105 35461.30 22.26 1500.20 35569.90 2004-04-14 16:45:00.000 105 35461.50 22.25 1500.30 35570.00 2004-04-14 16:46:00.000 105 35461.40 22.30 1500.30 35569.70 2004-04-14 16:47:00.000 105 35461.20 22.34 1500.20 35569.60 2004-04-14 16:48:00.000 105 35461.30 22.33 1500.30 35569.70 2004-04-14 16:49:00.000 105 35461.00 22.31 1500.20 35569.40 2004-04-14 16:50:00.000 105 35461.00 22.33 1500.30 35569.40 2004-04-14 16:51:00.000 105 35460.80 22.32 1500.30 35569.40 2004-04-14 16:52:00.000 105 35460.70 22.31 1500.20 35569.20 2004-04-14 16:53:00.000 105 35460.60 22.32 1500.10 35569.20 2004-04-14 16:54:00.000 105 35460.40 22.30 1500.10 35569.00 2004-04-14 16:55:00.000 105 35460.40 22.33 1500.20 35568.90 2004-04-14 16:56:00.000 105 35460.50 22.32 1500.20 35568.90 2004-04-14 16:57:00.000 105 35460.50 22.33 1500.40 35568.80 2004-04-14 16:58:00.000 105 35460.60 22.35 1500.30 35568.90 2004-04-14 16:59:00.000 105 35460.30 22.31 1500.30 35568.70 2004-04-14 17:00:00.000 105 35460.60 22.34 1500.40 35568.70 2004-04-14 17:01:00.000 105 35460.50 22.33 1500.40 35568.80 2004-04-14 17:02:00.000 105 35460.30 22.31 1500.30 35568.40 2004-04-14 17:03:00.000 105 35460.30 22.33 1500.30 35568.60 2004-04-14 17:04:00.000 105 35460.40 22.32 1500.40 35568.70 2004-04-14 17:05:00.000 105 35460.30 22.32 1500.40 35568.50 2004-04-14 17:06:00.000 105 35459.90 22.33 1500.30 35568.20 2004-04-14 17:07:00.000 105 35459.50 22.36 1500.10 35567.90 2004-04-14 17:08:00.000 105 35459.70 22.34 1500.20 35568.00 2004-04-14 17:09:00.000 105 35459.80 22.36 1500.30 35568.00 2004-04-14 17:10:00.000 105 35459.60 22.35 1500.30 35567.70 2004-04-14 17:11:00.000 105 35459.70 22.37 1500.30 35568.10 2004-04-14 17:12:00.000 105 35459.70 22.33 1500.20 35568.00 2004-04-14 17:13:00.000 105 35459.50 22.32 1500.30 35567.80 2004-04-14 17:14:00.000 105 35459.70 22.32 1500.30 35568.00 2004-04-14 17:15:00.000 105 35459.60 22.31 1500.20 35567.70 2004-04-14 17:16:00.000 105 35459.70 22.29 1500.40 35567.90 2004-04-14 17:17:00.000 105 35459.60 22.29 1500.10 35567.70 2004-04-14 17:18:00.000 105 35459.50 22.30 1500.10 35567.70 2004-04-14 17:19:00.000 105 35459.50 22.33 1500.10 35567.70 2004-04-14 17:20:00.000 105 35459.40 22.31 1500.10 35567.50 2004-04-14 17:21:00.000 105 35459.20 22.33 1499.90 35567.50 2004-04-14 17:22:00.000 105 35459.20 22.30 1499.90 35567.40 2004-04-14 17:23:00.000 105 35459.10 22.32 1500.00 35567.20 2004-04-14 17:24:00.000 105 35459.30 22.33 1500.10 35567.30 2004-04-14 17:25:00.000 105 35459.10 22.30 1500.00 35567.20 2004-04-14 17:26:00.000 105 35459.20 22.28 1500.00 35567.30 2004-04-14 17:27:00.000 105 35459.20 22.30 1500.00 35567.20 2004-04-14 17:28:00.000 105 35459.00 22.31 1499.90 35567.20 2004-04-14 17:29:00.000 105 35459.00 22.32 1499.80 35567.10 2004-04-14 17:30:00.000 105 35459.10 22.32 1499.90 35567.10 2004-04-14 17:31:00.000 105 35459.20 22.35 1500.00 35567.10 2004-04-14 17:32:00.000 105 35459.10 22.36 1499.90 35567.00 2004-04-14 17:33:00.000 105 35459.10 22.38 1499.90 35567.00 2004-04-14 17:34:00.000 105 35459.00 22.36 1500.00 35567.00 2004-04-14 17:35:00.000 105 35459.10 22.38 1499.90 35566.90 2004-04-14 17:36:00.000 105 35459.00 22.38 1500.00 35566.90 2004-04-14 17:37:00.000 105 35459.10 22.36 1499.90 35566.90 2004-04-14 17:38:00.000 105 35459.20 22.36 1500.00 35566.80 2004-04-14 17:39:00.000 105 35459.10 22.34 1500.00 35566.80 2004-04-14 17:40:00.000 105 35459.00 22.38 1500.10 35566.60 2004-04-14 17:41:00.000 105 35458.80 22.39 1499.90 35566.50 2004-04-14 17:42:00.000 105 35458.80 22.39 1499.90 35566.50 2004-04-14 17:43:00.000 105 35458.70 22.37 1499.80 35566.50 2004-04-14 17:44:00.000 105 35458.70 22.38 1499.90 35566.50 2004-04-14 17:45:00.000 105 35458.70 22.42 1499.70 35566.50 2004-04-14 17:46:00.000 105 35458.70 22.40 1499.80 35566.60 2004-04-14 17:47:00.000 105 35458.70 22.40 1499.80 35566.50 2004-04-14 17:48:00.000 105 35459.00 22.39 1499.90 35566.70 2004-04-14 17:49:00.000 105 35459.10 22.36 1499.90 35566.70 2004-04-14 17:50:00.000 105 35459.10 22.43 1499.80 35566.70 2004-04-14 17:51:00.000 105 35459.30 22.39 1499.90 35566.80 2004-04-14 17:52:00.000 105 35459.20 22.39 1499.80 35566.80 2004-04-14 17:53:00.000 105 35459.30 22.41 1499.80 35566.90 2004-04-14 17:54:00.000 105 35459.30 22.41 1499.80 35566.90 2004-04-14 17:55:00.000 105 35459.30 22.36 1499.80 35566.90 2004-04-14 17:56:00.000 105 35459.20 22.38 1499.70 35566.90 2004-04-14 17:57:00.000 105 35459.20 22.36 1499.70 35566.90 2004-04-14 17:58:00.000 105 35459.10 22.35 1499.60 35566.90 2004-04-14 17:59:00.000 105 35459.20 22.38 1499.70 35566.80 2004-04-14 18:00:00.000 105 35459.20 22.39 1499.60 35566.80 2004-04-14 18:01:00.000 105 35459.20 22.36 1499.70 35566.90 2004-04-14 18:02:00.000 105 35459.30 22.34 1499.60 35566.90 2004-04-14 18:03:00.000 105 35459.30 22.36 1499.70 35566.90 2004-04-14 18:04:00.000 105 35459.30 22.37 1499.60 35566.90 2004-04-14 18:05:00.000 105 35459.30 22.36 1499.60 35566.80 2004-04-14 18:06:00.000 105 35459.30 22.35 1499.60 35566.80 2004-04-14 18:07:00.000 105 35459.20 22.34 1499.50 35566.70 2004-04-14 18:08:00.000 105 35459.10 22.31 1499.60 35566.70 2004-04-14 18:09:00.000 105 35459.20 22.35 1499.60 35566.70 2004-04-14 18:10:00.000 105 35459.40 22.38 1499.70 35566.60 2004-04-14 18:11:00.000 105 35459.30 22.38 1499.80 35566.60 2004-04-14 18:12:00.000 105 35459.40 22.38 1499.70 35566.70 2004-04-14 18:13:00.000 105 35459.50 22.36 1499.70 35566.80 2004-04-14 18:14:00.000 105 35459.60 22.38 1499.70 35566.90 2004-04-14 18:15:00.000 105 35459.80 22.39 1499.80 35567.00 2004-04-14 18:16:00.000 105 35459.90 22.38 1499.80 35567.00 2004-04-14 18:17:00.000 105 35459.90 22.39 1499.90 35567.10 2004-04-14 18:18:00.000 105 35459.90 22.36 1499.80 35567.10 2004-04-14 18:19:00.000 105 35459.90 22.36 1499.60 35567.30 2004-04-14 18:20:00.000 105 35459.90 22.37 1499.80 35567.20 2004-04-14 18:21:00.000 105 35460.20 22.36 1499.90 35567.30 2004-04-14 18:22:00.000 105 35460.00 22.39 1499.70 35567.20 2004-04-14 18:23:00.000 105 35460.00 22.37 1499.60 35567.20 2004-04-14 18:24:00.000 105 35459.90 22.38 1499.70 35567.10 2004-04-14 18:25:00.000 105 35460.00 22.33 1499.90 35567.10 2004-04-14 18:26:00.000 105 35459.90 22.40 1499.90 35567.00 2004-04-14 18:27:00.000 105 35459.80 22.39 1499.80 35566.90 2004-04-14 18:28:00.000 105 35459.80 22.40 1499.80 35567.00 2004-04-14 18:29:00.000 105 35459.80 22.39 1499.80 35567.00 2004-04-14 18:30:00.000 105 35459.80 22.40 1499.60 35566.90 2004-04-14 18:31:00.000 105 35459.70 22.42 1499.60 35566.90 2004-04-14 18:32:00.000 105 35459.70 22.45 1499.70 35566.90 2004-04-14 18:33:00.000 105 35459.80 22.45 1499.70 35567.00 2004-04-14 18:34:00.000 105 35459.90 22.45 1499.60 35567.10 2004-04-14 18:35:00.000 105 35460.00 22.45 1499.60 35567.20 2004-04-14 18:36:00.000 105 35460.10 22.46 1499.80 35567.30 2004-04-14 18:37:00.000 105 35460.30 22.47 1499.90 35567.40 2004-04-14 18:38:00.000 105 35460.30 22.48 1499.70 35567.50 2004-04-14 18:39:00.000 105 35460.40 22.48 1499.80 35567.60 2004-04-14 18:40:00.000 105 35460.50 22.49 1499.70 35567.60 2004-04-14 18:41:00.000 105 35460.60 22.46 1499.90 35567.70 2004-04-14 18:42:00.000 105 35460.60 22.46 1499.80 35567.40 2004-04-14 18:43:00.000 105 35460.40 22.44 1499.90 35567.40 2004-04-14 18:44:00.000 105 35460.20 22.45 1499.70 35567.20 2004-04-14 18:45:00.000 105 35460.00 22.47 1499.90 35566.90 2004-04-14 18:46:00.000 105 35459.90 22.49 1499.80 35566.70 2004-04-14 18:47:00.000 105 35459.80 22.49 1499.90 35566.70 2004-04-14 18:48:00.000 105 35459.80 22.47 1499.80 35566.60 2004-04-14 18:49:00.000 105 35459.80 22.51 1500.00 35566.60 2004-04-14 18:50:00.000 105 35459.70 22.51 1500.00 35566.50 2004-04-14 18:51:00.000 105 35459.70 22.48 1499.80 35566.50 2004-04-14 18:52:00.000 105 35459.70 22.50 1499.70 35566.60 2004-04-14 18:53:00.000 105 35459.80 22.53 1500.00 35566.60 2004-04-14 18:54:00.000 105 35459.90 22.53 1499.90 35566.60 2004-04-14 18:55:00.000 105 35460.00 22.56 1500.20 35566.70 2004-04-14 18:56:00.000 105 35460.10 22.56 1500.10 35566.80 2004-04-14 18:57:00.000 105 35460.40 22.56 1500.30 35566.90 2004-04-14 18:58:00.000 105 35460.50 22.57 1500.20 35567.10 2004-04-14 18:59:00.000 105 35460.50 22.54 1500.10 35567.10 2004-04-14 19:00:00.000 105 35460.50 22.52 1500.20 35567.10 2004-04-14 19:01:00.000 105 35460.70 22.55 1500.20 35567.20 2004-04-14 19:02:00.000 105 35460.60 22.59 1500.10 35567.20 2004-04-14 19:03:00.000 105 35460.60 22.58 1500.00 35567.10 2004-04-14 19:04:00.000 105 35460.60 22.56 1500.20 35567.10 2004-04-14 19:05:00.000 105 35460.70 22.58 1500.20 35567.20 2004-04-14 19:06:00.000 105 35460.60 22.55 1500.00 35567.00 2004-04-14 19:07:00.000 105 35460.60 22.56 1500.20 35567.00 2004-04-14 19:08:00.000 105 35460.60 22.56 1500.20 35567.10 2004-04-14 19:09:00.000 105 35460.60 22.56 1500.20 35566.90 2004-04-14 19:10:00.000 105 35460.50 22.58 1500.00 35567.00 2004-04-14 19:11:00.000 105 35460.60 22.58 1500.10 35567.10 2004-04-14 19:12:00.000 105 35460.60 22.59 1500.10 35567.10 2004-04-14 19:13:00.000 105 35460.50 22.60 1500.20 35567.10 2004-04-14 19:14:00.000 105 35460.60 22.66 1500.20 35567.10 2004-04-14 19:15:00.000 105 35460.70 22.66 1500.20 35567.20 2004-04-14 19:16:00.000 105 35460.70 22.63 1500.40 35567.20 2004-04-14 19:17:00.000 105 35460.80 22.66 1500.40 35567.20 2004-04-14 19:18:00.000 105 35460.90 22.68 1500.50 35567.20 2004-04-14 19:19:00.000 105 35461.00 22.65 1500.60 35567.20 2004-04-14 19:20:00.000 105 35461.00 22.65 1500.50 35567.30 2004-04-14 19:21:00.000 105 35461.10 22.64 1500.60 35567.30 2004-04-14 19:22:00.000 105 35461.20 22.66 1500.60 35567.40 2004-04-14 19:23:00.000 105 35461.20 22.71 1500.50 35567.40 2004-04-14 19:24:00.000 105 35461.10 22.68 1500.40 35567.40 2004-04-14 19:25:00.000 105 35461.30 22.70 1500.50 35567.60 2004-04-14 19:26:00.000 105 35461.30 22.71 1500.50 35567.60 2004-04-14 19:27:00.000 105 35461.40 22.72 1500.60 35567.50 2004-04-14 19:28:00.000 105 35461.50 22.67 1500.60 35567.70 2004-04-14 19:29:00.000 105 35461.40 22.68 1500.50 35567.40 2004-04-14 19:30:00.000 105 35461.70 22.70 1500.50 35567.70 2004-04-14 19:31:00.000 105 35461.60 22.69 1500.50 35567.70 2004-04-14 19:32:00.000 105 35461.70 22.68 1500.40 35567.60 2004-04-14 19:33:00.000 105 35461.90 22.69 1500.60 35567.70 2004-04-14 19:34:00.000 105 35461.80 22.66 1500.50 35567.80 2004-04-14 19:35:00.000 105 35461.90 22.69 1500.60 35567.80 2004-04-14 19:36:00.000 105 35461.90 22.68 1500.40 35567.90 2004-04-14 19:37:00.000 105 35461.90 22.69 1500.40 35567.80 2004-04-14 19:38:00.000 105 35461.80 22.69 1500.30 35567.70 2004-04-14 19:39:00.000 105 35461.70 22.67 1500.40 35567.70 2004-04-14 19:40:00.000 105 35461.60 22.67 1500.30 35567.60 2004-04-14 19:41:00.000 105 35461.50 22.68 1500.30 35567.40 2004-04-14 19:42:00.000 105 35461.40 22.68 1500.30 35567.40 2004-04-14 19:43:00.000 105 35461.50 22.66 1500.40 35567.40 2004-04-14 19:44:00.000 105 35461.50 22.71 1500.50 35567.30 2004-04-14 19:45:00.000 105 35461.70 22.72 1500.60 35567.30 2004-04-14 19:46:00.000 105 35461.60 22.72 1500.60 35567.20 2004-04-14 19:47:00.000 105 35461.40 22.71 1500.50 35567.10 2004-04-14 19:48:00.000 105 35461.40 22.70 1500.50 35567.00 2004-04-14 19:49:00.000 105 35461.20 22.71 1500.50 35566.80 2004-04-14 19:50:00.000 105 35461.10 22.68 1500.60 35566.70 2004-04-14 19:51:00.000 105 35461.10 22.70 1500.30 35566.60 2004-04-14 19:52:00.000 105 35461.00 22.71 1500.30 35566.60 2004-04-14 19:53:00.000 105 35460.90 22.73 1500.20 35566.60 2004-04-14 19:54:00.000 105 35460.90 22.72 1500.30 35566.60 2004-04-14 19:55:00.000 105 35461.00 22.76 1500.30 35566.60 2004-04-14 19:56:00.000 105 35460.90 22.74 1500.30 35566.60 2004-04-14 19:57:00.000 105 35460.70 22.72 1500.30 35566.50 2004-04-14 19:58:00.000 105 35460.70 22.72 1500.30 35566.50 2004-04-14 19:59:00.000 105 35460.70 22.73 1500.40 35566.50 2004-04-14 20:00:00.000 105 35460.80 22.70 1500.30 35566.40 2004-04-14 20:01:00.000 105 35460.90 22.73 1500.20 35566.40 2004-04-14 20:02:00.000 105 35460.80 22.76 1500.20 35566.40 2004-04-14 20:03:00.000 105 35460.80 22.72 1500.30 35566.30 2004-04-14 20:04:00.000 105 35460.70 22.73 1500.30 35566.20 2004-04-14 20:05:00.000 105 35460.80 22.72 1500.30 35566.20 2004-04-14 20:06:00.000 105 35460.80 22.77 1500.40 35566.20 2004-04-14 20:07:00.000 105 35460.80 22.75 1500.30 35566.10 2004-04-14 20:08:00.000 105 35460.80 22.75 1500.40 35566.10 2004-04-14 20:09:00.000 105 35460.80 22.73 1500.40 35566.10 2004-04-14 20:10:00.000 105 35460.80 22.76 1500.30 35566.30 2004-04-14 20:11:00.000 105 35461.00 22.76 1500.40 35566.30 2004-04-14 20:12:00.000 105 35461.10 22.73 1500.40 35566.30 2004-04-14 20:13:00.000 105 35461.10 22.73 1500.30 35566.30 2004-04-14 20:14:00.000 105 35461.20 22.76 1500.40 35566.30 2004-04-14 20:15:00.000 105 35461.30 22.75 1500.50 35566.30 2004-04-14 20:16:00.000 105 35461.20 22.75 1500.50 35566.30 2004-04-14 20:17:00.000 105 35461.30 22.74 1500.40 35566.40 2004-04-14 20:18:00.000 105 35461.40 22.72 1500.40 35566.50 2004-04-14 20:19:00.000 105 35461.30 22.75 1500.20 35566.40 2004-04-14 20:20:00.000 105 35461.40 22.76 1500.30 35566.40 2004-04-14 20:21:00.000 105 35461.30 22.77 1500.40 35566.40 2004-04-14 20:22:00.000 105 35461.30 22.78 1500.40 35566.40 2004-04-14 20:23:00.000 105 35461.30 22.71 1500.40 35566.50 2004-04-14 20:24:00.000 105 35461.40 22.72 1500.20 35566.50 2004-04-14 20:25:00.000 105 35461.40 22.76 1500.20 35566.50 2004-04-14 20:26:00.000 105 35461.50 22.75 1500.30 35566.50 2004-04-14 20:27:00.000 105 35461.50 22.72 1500.20 35566.60 2004-04-14 20:28:00.000 105 35461.50 22.77 1500.20 35566.60 2004-04-14 20:29:00.000 105 35461.40 22.73 1500.20 35566.60 2004-04-14 20:30:00.000 105 35461.40 22.73 1500.10 35566.40 2004-04-14 20:31:00.000 105 35461.40 22.73 1500.00 35566.40 2004-04-14 20:32:00.000 105 35461.50 22.74 1499.80 35566.50 2004-04-14 20:33:00.000 105 35461.50 22.73 1500.00 35566.40 2004-04-14 20:34:00.000 105 35461.40 22.76 1499.90 35566.50 2004-04-14 20:35:00.000 105 35461.60 22.74 1500.00 35566.50 2004-04-14 20:36:00.000 105 35461.70 22.80 1500.00 35566.50 2004-04-14 20:37:00.000 105 35461.80 22.77 1500.00 35566.60 2004-04-14 20:38:00.000 105 35461.70 22.83 1500.10 35566.60 2004-04-14 20:39:00.000 105 35461.80 22.81 1500.10 35566.60 2004-04-14 20:40:00.000 105 35461.80 22.82 1500.20 35566.60 2004-04-14 20:41:00.000 105 35461.80 22.76 1500.10 35566.60 2004-04-14 20:42:00.000 105 35461.90 22.79 1500.10 35566.70 2004-04-14 20:43:00.000 105 35462.00 22.78 1500.10 35566.80 2004-04-14 20:44:00.000 105 35462.00 22.83 1500.20 35566.80 2004-04-14 20:45:00.000 105 35462.20 22.83 1500.10 35566.90 2004-04-14 20:46:00.000 105 35462.20 22.84 1500.30 35566.90 2004-04-14 20:47:00.000 105 35462.20 22.81 1500.20 35566.90 2004-04-14 20:48:00.000 105 35462.30 22.83 1500.20 35566.90 2004-04-14 20:49:00.000 105 35462.20 22.80 1500.20 35566.90 2004-04-14 20:50:00.000 105 35462.40 22.82 1500.20 35567.00 2004-04-14 20:51:00.000 105 35462.50 22.81 1500.30 35567.20 2004-04-14 20:52:00.000 105 35462.70 22.81 1500.20 35567.20 2004-04-14 20:53:00.000 105 35462.60 22.78 1500.00 35567.30 2004-04-14 20:54:00.000 105 35462.70 22.74 1500.10 35567.30 2004-04-14 20:55:00.000 105 35462.80 22.80 1500.10 35567.40 2004-04-14 20:56:00.000 105 35462.80 22.79 1500.10 35567.40 2004-04-14 20:57:00.000 105 35462.90 22.85 1500.20 35567.40 2004-04-14 20:58:00.000 105 35462.90 22.85 1500.10 35567.30 2004-04-14 20:59:00.000 105 35462.80 22.85 1500.10 35567.30 2004-04-14 21:00:00.000 105 35462.80 22.84 1500.00 35567.20 2004-04-14 21:01:00.000 105 35462.80 22.85 1500.20 35567.20 2004-04-14 21:02:00.000 105 35462.90 22.86 1500.10 35567.40 2004-04-14 21:03:00.000 105 35462.80 22.83 1500.10 35567.30 2004-04-14 21:04:00.000 105 35462.90 22.82 1500.10 35567.30 2004-04-14 21:05:00.000 105 35462.80 22.84 1500.10 35567.30 2004-04-14 21:06:00.000 105 35463.00 22.85 1500.00 35567.40 2004-04-14 21:07:00.000 105 35463.40 22.83 1500.10 35567.80 2004-04-14 21:08:00.000 105 35463.80 22.81 1500.20 35568.30 2004-04-14 21:09:00.000 105 35464.40 22.79 1500.40 35568.80 2004-04-14 21:10:00.000 105 35464.80 22.81 1500.40 35569.30 2004-04-14 21:11:00.000 105 35465.40 22.81 1500.50 35569.80 2004-04-14 21:12:00.000 105 35465.90 22.80 1500.50 35570.20 2004-04-14 21:13:00.000 105 35466.30 22.77 1500.50 35570.60 2004-04-14 21:14:00.000 105 35466.80 22.81 1500.50 35571.10 2004-04-14 21:15:00.000 105 35467.10 22.78 1500.40 35571.50 2004-04-14 21:16:00.000 105 35467.20 22.80 1500.40 35571.50 2004-04-14 21:17:00.000 105 35467.50 22.79 1500.40 35571.60 2004-04-14 21:18:00.000 105 35467.40 22.71 1500.30 35571.50 2004-04-14 21:19:00.000 105 35467.30 22.78 1500.30 35571.50 2004-04-14 21:20:00.000 105 35467.20 22.73 1500.10 35571.40 2004-04-14 21:21:00.000 105 35467.10 22.76 1500.10 35571.30 2004-04-14 21:22:00.000 105 35467.40 22.75 1500.00 35571.60 2004-04-14 21:23:00.000 105 35467.90 22.71 1500.20 35572.40 2004-04-14 21:24:00.000 105 35467.00 22.71 1499.80 35571.00 2004-04-14 21:25:00.000 105 35467.50 22.71 1499.90 35571.70 2004-04-14 21:26:00.000 105 35467.40 22.73 1499.80 35571.50 2004-04-14 21:27:00.000 105 35468.00 22.70 1499.90 35572.50 2004-04-14 21:28:00.000 105 35467.40 22.71 1500.00 35571.50 2004-04-14 21:29:00.000 105 35468.00 22.74 1500.00 35571.80 2004-04-14 21:30:00.000 105 35468.00 22.77 1499.90 35571.60 2004-04-14 21:31:00.000 105 35468.80 22.70 1500.10 35572.70 2004-04-14 21:32:00.000 105 35468.90 22.73 1500.10 35573.00 2004-04-14 21:33:00.000 105 35469.30 22.68 1500.20 35573.20 2004-04-14 21:34:00.000 105 35469.80 22.71 1500.10 35573.90 2004-04-14 21:35:00.000 105 35470.10 22.71 1500.10 35574.10 2004-04-14 21:36:00.000 105 35470.40 22.68 1500.10 35574.50 2004-04-14 21:37:00.000 105 35470.40 22.69 1500.00 35574.30 2004-04-14 21:38:00.000 105 35470.60 22.70 1500.00 35574.50 2004-04-14 21:39:00.000 105 35471.00 22.66 1499.90 35574.90 2004-04-14 21:40:00.000 105 35471.00 22.69 1500.10 35574.90 2004-04-14 21:41:00.000 105 35471.60 22.65 1500.00 35575.50 2004-04-14 21:42:00.000 105 35471.30 22.67 1499.90 35574.90 2004-04-14 21:43:00.000 105 35471.90 22.67 1499.90 35575.70 2004-04-14 21:44:00.000 105 35472.30 22.64 1500.10 35576.00 2004-04-14 21:45:00.000 105 35472.40 22.70 1500.00 35576.20 2004-04-14 21:46:00.000 105 35472.50 22.68 1499.90 35576.30 2004-04-14 21:47:00.000 105 35472.40 22.72 1499.80 35576.20 2004-04-14 21:48:00.000 105 35472.50 22.69 1499.80 35576.30 2004-04-14 21:49:00.000 105 35472.50 22.70 1499.80 35576.20 2004-04-14 21:50:00.000 105 35472.70 22.74 1499.90 35576.30 2004-04-14 21:51:00.000 105 35472.80 22.71 1500.00 35576.60 2004-04-14 21:52:00.000 105 35472.70 22.78 1499.80 35576.40 2004-04-14 21:53:00.000 105 35473.20 22.73 1499.70 35576.90 2004-04-14 21:54:00.000 105 35472.90 22.70 1499.60 35576.50 2004-04-14 21:55:00.000 105 35473.40 22.69 1499.70 35577.10 2004-04-14 21:56:00.000 105 35473.60 22.69 1499.80 35577.30 2004-04-14 21:57:00.000 105 35473.70 22.69 1499.70 35577.30 2004-04-14 21:58:00.000 105 35474.00 22.66 1499.80 35577.50 2004-04-14 21:59:00.000 105 35474.10 22.68 1499.70 35577.80 2004-04-14 22:00:00.000 105 35474.40 22.66 1499.70 35577.90 2004-04-14 22:01:00.000 105 35474.50 22.69 1499.80 35578.10 2004-04-14 22:02:00.000 105 35474.40 22.69 1499.80 35578.10 2004-04-14 22:03:00.000 105 35474.40 22.71 1499.60 35577.90 2004-04-14 22:04:00.000 105 35474.00 22.71 1499.60 35577.40 2004-04-14 22:05:00.000 105 35473.70 22.68 1499.50 35577.10 2004-04-14 22:06:00.000 105 35473.50 22.70 1499.60 35576.80 2004-04-14 22:07:00.000 105 35472.90 22.71 1499.60 35576.20 2004-04-14 22:08:00.000 105 35472.40 22.72 1499.40 35575.60 2004-04-14 22:09:00.000 105 35471.70 22.73 1499.40 35574.90 2004-04-14 22:10:00.000 105 35471.50 22.73 1499.60 35574.70 2004-04-14 22:11:00.000 105 35470.80 22.73 1499.30 35573.90 2004-04-14 22:12:00.000 105 35470.60 22.80 1499.50 35573.80 2004-04-14 22:13:00.000 105 35470.40 22.76 1499.40 35573.50 2004-04-14 22:14:00.000 105 35469.90 22.82 1499.40 35572.90 2004-04-14 22:15:00.000 105 35469.80 22.79 1499.40 35572.90 2004-04-14 22:16:00.000 105 35469.60 22.74 1499.50 35572.70 2004-04-14 22:17:00.000 105 35469.40 22.79 1499.50 35572.60 2004-04-14 22:18:00.000 105 35469.30 22.80 1499.60 35572.40 2004-04-14 22:19:00.000 105 35469.30 22.79 1499.70 35572.40 2004-04-14 22:20:00.000 105 35469.30 22.77 1499.70 35572.30 2004-04-14 22:21:00.000 105 35469.00 22.79 1499.70 35572.10 2004-04-14 22:22:00.000 105 35468.90 22.81 1499.60 35571.90 2004-04-14 22:23:00.000 105 35468.90 22.76 1499.70 35572.00 2004-04-14 22:24:00.000 105 35468.80 22.79 1499.70 35571.70 2004-04-14 22:25:00.000 105 35468.50 22.77 1499.60 35571.50 2004-04-14 22:26:00.000 105 35468.40 22.81 1499.70 35571.30 2004-04-14 22:27:00.000 105 35468.30 22.81 1499.70 35571.10 2004-04-14 22:28:00.000 105 35468.10 22.83 1499.60 35571.00 2004-04-14 22:29:00.000 105 35468.00 22.84 1499.70 35570.90 2004-04-14 22:30:00.000 105 35467.70 22.83 1499.70 35570.70 2004-04-14 22:31:00.000 105 35467.50 22.94 1499.70 35570.50 2004-04-14 22:32:00.000 105 35467.50 22.96 1499.70 35570.40 2004-04-14 22:33:00.000 105 35467.40 22.83 1499.80 35570.30 2004-04-14 22:34:00.000 105 35467.40 22.90 1499.80 35570.20 2004-04-14 22:35:00.000 105 35467.40 22.88 1499.80 35570.10 2004-04-14 22:36:00.000 105 35467.40 22.91 1499.80 35570.10 2004-04-14 22:37:00.000 105 35467.30 22.89 1499.90 35570.00 2004-04-14 22:38:00.000 105 35467.40 22.87 1500.00 35570.10 2004-04-14 22:39:00.000 105 35467.30 22.89 1500.00 35570.10 2004-04-14 22:40:00.000 105 35467.40 22.93 1500.00 35570.20 2004-04-14 22:41:00.000 105 35467.40 22.89 1499.90 35570.10 2004-04-14 22:42:00.000 105 35467.40 22.92 1500.00 35570.20 2004-04-14 22:43:00.000 105 35467.40 22.94 1500.00 35570.10 2004-04-14 22:44:00.000 105 35467.40 22.96 1500.10 35570.10 2004-04-14 22:45:00.000 105 35467.40 22.91 1499.90 35570.10 2004-04-14 22:46:00.000 105 35467.50 22.93 1500.00 35570.10 2004-04-14 22:47:00.000 105 35467.70 22.92 1500.20 35570.30 2004-04-14 22:48:00.000 105 35467.70 22.91 1500.10 35570.20 2004-04-14 22:49:00.000 105 35467.80 22.91 1500.20 35570.40 2004-04-14 22:50:00.000 105 35467.70 22.98 1500.10 35570.40 2004-04-14 22:51:00.000 105 35467.60 22.93 1500.00 35570.30 2004-04-14 22:52:00.000 105 35467.70 22.95 1500.10 35570.30 2004-04-14 22:53:00.000 105 35467.70 22.95 1500.20 35570.30 2004-04-14 22:54:00.000 105 35467.70 22.95 1500.10 35570.20 2004-04-14 22:55:00.000 105 35467.80 22.97 1500.10 35570.30 2004-04-14 22:56:00.000 105 35467.90 22.94 1500.20 35570.40 2004-04-14 22:57:00.000 105 35468.00 22.98 1500.10 35570.40 2004-04-14 22:58:00.000 105 35468.00 22.97 1500.20 35570.40 2004-04-14 22:59:00.000 105 35468.00 22.95 1500.10 35570.40 2004-04-14 23:00:00.000 105 35468.00 22.99 1500.00 35570.40 2004-04-14 23:01:00.000 105 35468.00 22.97 1500.00 35570.40 2004-04-14 23:02:00.000 105 35467.90 22.95 1500.00 35570.30 2004-04-14 23:03:00.000 105 35468.00 22.95 1500.00 35570.30 2004-04-14 23:04:00.000 105 35468.00 22.99 1500.10 35570.30 2004-04-14 23:05:00.000 105 35468.00 22.98 1500.00 35570.40 2004-04-14 23:06:00.000 105 35468.20 23.03 1500.00 35570.60 2004-04-14 23:07:00.000 105 35468.40 22.95 1499.90 35570.70 2004-04-14 23:08:00.000 105 35468.60 22.96 1499.90 35570.90 2004-04-14 23:09:00.000 105 35468.80 22.98 1500.00 35571.10 2004-04-14 23:10:00.000 105 35469.20 22.94 1499.90 35571.70 2004-04-14 23:11:00.000 105 35469.80 22.95 1500.10 35572.30 2004-04-14 23:12:00.000 105 35470.40 22.97 1500.10 35572.80 2004-04-14 23:13:00.000 105 35471.00 23.04 1500.30 35573.30 2004-04-14 23:14:00.000 105 35471.50 23.01 1500.40 35573.70 2004-04-14 23:15:00.000 105 35471.90 22.95 1500.40 35574.10 2004-04-14 23:16:00.000 105 35472.30 22.94 1500.30 35574.40 2004-04-14 23:17:00.000 105 35472.50 22.94 1500.20 35574.60 2004-04-14 23:18:00.000 105 35472.40 22.95 1500.10 35574.50 2004-04-14 23:19:00.000 105 35472.30 22.96 1499.90 35574.40 2004-04-14 23:20:00.000 105 35472.10 22.97 1499.90 35574.20 2004-04-14 23:21:00.000 105 35471.90 22.94 1499.80 35573.90 2004-04-14 23:22:00.000 105 35471.50 22.97 1499.50 35573.60 2004-04-14 23:23:00.000 105 35471.40 22.97 1499.60 35573.50 2004-04-14 23:24:00.000 105 35471.50 23.00 1499.60 35573.50 2004-04-14 23:25:00.000 105 35471.50 22.93 1499.60 35573.50 2004-04-14 23:26:00.000 105 35471.50 23.02 1499.70 35573.50 2004-04-14 23:27:00.000 105 35471.60 23.04 1499.70 35573.50 2004-04-14 23:28:00.000 105 35471.50 22.94 1499.50 35573.50 2004-04-14 23:29:00.000 105 35471.50 22.99 1499.50 35573.40 2004-04-14 23:30:00.000 105 35471.50 22.98 1499.60 35573.40 2004-04-14 23:31:00.000 105 35471.60 22.96 1499.60 35573.40 2004-04-14 23:32:00.000 105 35471.50 23.03 1499.50 35573.40 2004-04-14 23:33:00.000 105 35471.50 23.02 1499.40 35573.30 2004-04-14 23:34:00.000 105 35471.40 22.98 1499.40 35573.20 2004-04-14 23:35:00.000 105 35471.30 22.98 1499.50 35573.10 2004-04-14 23:36:00.000 105 35471.40 23.02 1499.60 35573.10 2004-04-14 23:37:00.000 105 35471.20 23.02 1499.40 35572.90 2004-04-14 23:38:00.000 105 35471.10 23.06 1499.50 35572.80 2004-04-14 23:39:00.000 105 35470.90 22.98 1499.30 35572.60 2004-04-14 23:40:00.000 105 35470.70 23.03 1499.30 35572.40 2004-04-14 23:41:00.000 105 35470.60 23.05 1499.30 35572.20 2004-04-14 23:42:00.000 105 35470.40 23.08 1499.30 35572.10 2004-04-14 23:43:00.000 105 35470.20 23.07 1499.30 35571.80 2004-04-14 23:44:00.000 105 35469.90 23.06 1499.20 35571.60 2004-04-14 23:45:00.000 105 35469.70 23.09 1499.30 35571.30 2004-04-14 23:46:00.000 105 35469.60 23.09 1499.30 35571.10 2004-04-14 23:47:00.000 105 35469.50 23.07 1499.20 35571.00 2004-04-14 23:48:00.000 105 35469.30 23.11 1499.10 35570.80 2004-04-14 23:49:00.000 105 35469.20 23.06 1499.20 35570.90 2004-04-14 23:50:00.000 105 35469.10 23.11 1499.00 35570.70 2004-04-14 23:51:00.000 105 35469.10 23.11 1499.10 35570.70 2004-04-14 23:52:00.000 105 35469.10 23.14 1499.20 35570.60 2004-04-14 23:53:00.000 105 35469.10 23.13 1499.30 35570.70 2004-04-14 23:54:00.000 105 35469.00 23.09 1499.10 35570.70 2004-04-14 23:55:00.000 105 35469.20 23.15 1499.20 35570.90 2004-04-14 23:56:00.000 105 35469.40 23.19 1499.30 35571.00 2004-04-14 23:57:00.000 105 35469.50 23.14 1499.30 35571.10 2004-04-14 23:58:00.000 105 35469.60 23.15 1499.30 35571.20 2004-04-14 23:59:00.000 105 35469.60 23.20 1499.30 35571.20