Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-16 00:00:00.000 107 35469.40 23.15 1500.70 35571.70 2004-04-16 00:01:00.000 107 35469.50 23.07 1500.60 35571.60 2004-04-16 00:02:00.000 107 35469.50 23.17 1500.80 35571.70 2004-04-16 00:03:00.000 107 35469.50 23.17 1500.70 35571.60 2004-04-16 00:04:00.000 107 35469.50 23.19 1500.70 35571.50 2004-04-16 00:05:00.000 107 35469.50 23.08 1500.90 35571.40 2004-04-16 00:06:00.000 107 35469.90 23.14 1501.00 35572.00 2004-04-16 00:07:00.000 107 35469.90 23.08 1500.80 35571.80 2004-04-16 00:08:00.000 107 35470.00 23.08 1500.90 35572.00 2004-04-16 00:09:00.000 107 35470.40 23.06 1500.60 35572.30 2004-04-16 00:10:00.000 107 35470.10 23.05 1500.70 35572.30 2004-04-16 00:11:00.000 107 35469.90 23.07 1500.70 35571.90 2004-04-16 00:12:00.000 107 35469.90 23.05 1500.70 35571.80 2004-04-16 00:13:00.000 107 35469.70 23.08 1500.60 35571.80 2004-04-16 00:14:00.000 107 35469.60 23.06 1500.50 35571.60 2004-04-16 00:15:00.000 107 35469.20 23.03 1500.50 35571.20 2004-04-16 00:16:00.000 107 35469.00 23.00 1500.50 35570.90 2004-04-16 00:17:00.000 107 35469.10 23.01 1500.40 35570.80 2004-04-16 00:18:00.000 107 35469.30 23.06 1500.60 35571.10 2004-04-16 00:19:00.000 107 35469.10 23.11 1500.60 35570.90 2004-04-16 00:20:00.000 107 35468.80 23.13 1500.30 35570.60 2004-04-16 00:21:00.000 107 35468.80 23.15 1500.30 35570.70 2004-04-16 00:22:00.000 107 35469.30 23.10 1500.50 35571.20 2004-04-16 00:23:00.000 107 35470.00 23.08 1500.70 35572.00 2004-04-16 00:24:00.000 107 35470.20 23.06 1500.70 35572.20 2004-04-16 00:25:00.000 107 35470.70 23.04 1500.90 35572.60 2004-04-16 00:26:00.000 107 35471.50 23.06 1500.80 35573.50 2004-04-16 00:27:00.000 107 35472.30 22.99 1501.10 35574.20 2004-04-16 00:28:00.000 107 35472.60 23.02 1501.10 35574.50 2004-04-16 00:29:00.000 107 35472.60 23.00 1500.90 35574.60 2004-04-16 00:30:00.000 107 35472.60 23.06 1500.90 35574.40 2004-04-16 00:31:00.000 107 35472.60 23.04 1500.70 35574.30 2004-04-16 00:32:00.000 107 35472.60 23.02 1500.70 35574.20 2004-04-16 00:33:00.000 107 35472.70 22.98 1500.60 35574.30 2004-04-16 00:34:00.000 107 35472.80 22.98 1500.70 35574.40 2004-04-16 00:35:00.000 107 35472.90 22.97 1500.60 35574.50 2004-04-16 00:36:00.000 107 35472.90 22.96 1500.50 35574.50 2004-04-16 00:37:00.000 107 35473.10 22.93 1500.60 35574.60 2004-04-16 00:38:00.000 107 35473.30 22.95 1500.60 35575.00 2004-04-16 00:39:00.000 107 35473.80 22.91 1500.70 35575.40 2004-04-16 00:40:00.000 107 35474.00 22.92 1500.70 35575.80 2004-04-16 00:41:00.000 107 35474.00 22.90 1500.60 35575.30 2004-04-16 00:42:00.000 107 35474.30 22.92 1500.70 35575.50 2004-04-16 00:43:00.000 107 35474.40 22.95 1500.60 35575.90 2004-04-16 00:44:00.000 107 35474.60 22.95 1500.70 35576.00 2004-04-16 00:45:00.000 107 35474.10 22.92 1500.40 35575.50 2004-04-16 00:46:00.000 107 35474.10 22.90 1500.40 35575.50 2004-04-16 00:47:00.000 107 35474.00 22.89 1500.40 35575.40 2004-04-16 00:48:00.000 107 35474.00 22.92 1500.30 35575.40 2004-04-16 00:49:00.000 107 35474.30 22.92 1500.40 35575.60 2004-04-16 00:50:00.000 107 35474.10 22.87 1500.30 35575.40 2004-04-16 00:51:00.000 107 35473.90 22.93 1500.30 35575.10 2004-04-16 00:52:00.000 107 35473.80 22.91 1500.30 35575.00 2004-04-16 00:53:00.000 107 35473.60 22.94 1500.20 35574.80 2004-04-16 00:54:00.000 107 35473.50 22.95 1500.10 35574.70 2004-04-16 00:55:00.000 107 35473.40 23.03 1500.10 35574.60 2004-04-16 00:56:00.000 107 35473.00 23.05 1500.10 35574.20 2004-04-16 00:57:00.000 107 35473.30 23.00 1500.10 35574.60 2004-04-16 00:58:00.000 107 35473.30 23.00 1500.10 35574.70 2004-04-16 00:59:00.000 107 35473.10 23.02 1500.30 35574.40 2004-04-16 01:00:00.000 107 35473.20 23.01 1500.30 35574.30 2004-04-16 01:01:00.000 107 35473.10 23.05 1500.30 35574.20 2004-04-16 01:02:00.000 107 35473.00 23.09 1500.40 35574.10 2004-04-16 01:03:00.000 107 35473.20 23.08 1500.30 35574.30 2004-04-16 01:04:00.000 107 35473.30 23.08 1500.40 35574.60 2004-04-16 01:05:00.000 107 35473.40 23.08 1500.50 35574.50 2004-04-16 01:06:00.000 107 35473.40 23.12 1500.60 35574.50 2004-04-16 01:07:00.000 107 35473.80 23.08 1500.60 35574.80 2004-04-16 01:08:00.000 107 35474.30 23.09 1500.70 35575.20 2004-04-16 01:09:00.000 107 35475.00 23.09 1500.90 35576.10 2004-04-16 01:10:00.000 107 35475.50 23.07 1500.90 35576.60 2004-04-16 01:11:00.000 107 35475.60 23.11 1500.80 35576.80 2004-04-16 01:12:00.000 107 35475.70 23.04 1500.80 35576.60 2004-04-16 01:13:00.000 107 35475.60 23.11 1500.60 35576.60 2004-04-16 01:14:00.000 107 35475.40 23.18 1500.70 35576.50 2004-04-16 01:15:00.000 107 35475.40 23.19 1500.70 35576.40 2004-04-16 01:16:00.000 107 35475.40 23.13 1500.70 35576.30 2004-04-16 01:17:00.000 107 35475.60 23.16 1500.80 35576.60 2004-04-16 01:18:00.000 107 35475.90 23.15 1500.70 35576.90 2004-04-16 01:19:00.000 107 35475.80 23.08 1500.60 35576.80 2004-04-16 01:20:00.000 107 35475.50 23.15 1500.60 35576.60 2004-04-16 01:21:00.000 107 35475.30 23.07 1500.40 35576.30 2004-04-16 01:22:00.000 107 35475.10 23.11 1500.40 35575.90 2004-04-16 01:23:00.000 107 35474.50 23.11 1500.10 35575.40 2004-04-16 01:24:00.000 107 35474.40 23.06 1500.20 35575.30 2004-04-16 01:25:00.000 107 35474.30 23.09 1500.30 35575.10 2004-04-16 01:26:00.000 107 35474.30 23.14 1500.40 35575.00 2004-04-16 01:27:00.000 107 35474.20 23.16 1500.30 35575.10 2004-04-16 01:28:00.000 107 35474.20 23.14 1500.30 35575.00 2004-04-16 01:29:00.000 107 35474.50 23.10 1500.20 35575.30 2004-04-16 01:30:00.000 107 35475.00 23.08 1500.40 35575.80 2004-04-16 01:31:00.000 107 35475.40 23.15 1500.60 35576.20 2004-04-16 01:32:00.000 107 35475.70 23.05 1500.50 35576.50 2004-04-16 01:33:00.000 107 35476.20 23.03 1500.70 35576.80 2004-04-16 01:34:00.000 107 35476.40 23.00 1500.60 35577.00 2004-04-16 01:35:00.000 107 35476.40 23.04 1500.40 35577.00 2004-04-16 01:36:00.000 107 35476.40 23.00 1500.40 35577.20 2004-04-16 01:37:00.000 107 35476.40 23.03 1500.40 35577.10 2004-04-16 01:38:00.000 107 35476.20 23.04 1500.40 35576.80 2004-04-16 01:39:00.000 107 35476.30 23.01 1500.30 35576.80 2004-04-16 01:40:00.000 107 35476.40 23.03 1500.20 35577.00 2004-04-16 01:41:00.000 107 35476.40 23.03 1500.30 35576.90 2004-04-16 01:42:00.000 107 35476.00 23.01 1500.20 35576.70 2004-04-16 01:43:00.000 107 35476.00 23.07 1500.10 35576.40 2004-04-16 01:44:00.000 107 35476.10 23.08 1500.20 35576.50 2004-04-16 01:45:00.000 107 35475.80 23.06 1500.20 35576.20 2004-04-16 01:46:00.000 107 35475.70 23.06 1500.10 35576.20 2004-04-16 01:47:00.000 107 35475.90 23.06 1500.30 35576.30 2004-04-16 01:48:00.000 107 35475.80 23.06 1500.30 35576.20 2004-04-16 01:49:00.000 107 35475.80 23.04 1500.20 35576.20 2004-04-16 01:50:00.000 107 35475.90 23.03 1500.20 35576.30 2004-04-16 01:51:00.000 107 35476.00 23.04 1500.10 35576.50 2004-04-16 01:52:00.000 107 35476.10 22.94 1500.40 35576.50 2004-04-16 01:53:00.000 107 35476.30 23.04 1500.30 35576.70 2004-04-16 01:54:00.000 107 35476.50 22.98 1500.10 35576.90 2004-04-16 01:55:00.000 107 35476.50 23.08 1500.10 35576.90 2004-04-16 01:56:00.000 107 35476.60 22.95 1500.30 35577.00 2004-04-16 01:57:00.000 107 35476.50 23.03 1500.20 35576.80 2004-04-16 01:58:00.000 107 35476.70 23.00 1500.20 35577.00 2004-04-16 01:59:00.000 107 35476.70 22.96 1500.20 35577.00 2004-04-16 02:00:00.000 107 35476.80 23.01 1500.30 35577.00 2004-04-16 02:01:00.000 107 35476.80 23.06 1500.20 35577.10 2004-04-16 02:02:00.000 107 35477.00 23.04 1500.30 35577.10 2004-04-16 02:03:00.000 107 35477.10 23.05 1500.30 35577.30 2004-04-16 02:04:00.000 107 35477.10 23.04 1500.10 35577.20 2004-04-16 02:05:00.000 107 35477.20 23.07 1500.30 35577.30 2004-04-16 02:06:00.000 107 35477.20 23.08 1500.40 35577.30 2004-04-16 02:07:00.000 107 35477.30 23.10 1500.20 35577.40 2004-04-16 02:08:00.000 107 35477.60 23.10 1500.30 35577.80 2004-04-16 02:09:00.000 107 35477.30 23.05 1500.40 35577.10 2004-04-16 02:10:00.000 107 35477.60 23.08 1500.40 35577.60 2004-04-16 02:11:00.000 107 35477.50 23.16 1500.40 35577.50 2004-04-16 02:12:00.000 107 35477.40 23.17 1500.40 35577.30 2004-04-16 02:13:00.000 107 35477.50 23.05 1500.40 35577.30 2004-04-16 02:14:00.000 107 35477.70 23.18 1500.50 35577.50 2004-04-16 02:15:00.000 107 35477.50 23.18 1500.50 35577.50 2004-04-16 02:16:00.000 107 35477.80 23.14 1500.50 35577.70 2004-04-16 02:17:00.000 107 35477.70 23.04 1500.30 35577.60 2004-04-16 02:18:00.000 107 35477.70 23.12 1500.40 35577.70 2004-04-16 02:19:00.000 107 35478.00 23.19 1500.40 35577.80 2004-04-16 02:20:00.000 107 35477.80 23.18 1500.40 35577.80 2004-04-16 02:21:00.000 107 35477.80 23.19 1500.40 35577.80 2004-04-16 02:22:00.000 107 35477.70 23.18 1500.30 35577.60 2004-04-16 02:23:00.000 107 35477.50 23.18 1500.30 35577.50 2004-04-16 02:24:00.000 107 35477.20 23.23 1500.20 35577.20 2004-04-16 02:25:00.000 107 35477.20 23.20 1500.20 35577.00 2004-04-16 02:26:00.000 107 35477.10 23.30 1500.30 35577.10 2004-04-16 02:27:00.000 107 35477.00 23.30 1500.30 35577.00 2004-04-16 02:28:00.000 107 35476.70 23.31 1500.40 35576.50 2004-04-16 02:29:00.000 107 35476.30 23.31 1500.30 35576.20 2004-04-16 02:30:00.000 107 35476.10 23.31 1500.30 35575.90 2004-04-16 02:31:00.000 107 35476.20 23.27 1500.30 35576.20 2004-04-16 02:32:00.000 107 35476.10 23.32 1500.40 35576.00 2004-04-16 02:33:00.000 107 35476.30 23.32 1500.50 35576.10 2004-04-16 02:34:00.000 107 35476.30 23.33 1500.60 35576.10 2004-04-16 02:35:00.000 107 35476.40 23.31 1500.70 35576.30 2004-04-16 02:36:00.000 107 35476.20 23.38 1500.50 35576.00 2004-04-16 02:37:00.000 107 35476.30 23.30 1500.60 35576.00 2004-04-16 02:38:00.000 107 35476.60 23.33 1500.70 35576.30 2004-04-16 02:39:00.000 107 35476.80 23.32 1500.90 35576.50 2004-04-16 02:40:00.000 107 35476.80 23.35 1500.70 35576.50 2004-04-16 02:41:00.000 107 35476.70 23.32 1500.70 35576.40 2004-04-16 02:42:00.000 107 35476.80 23.28 1500.70 35576.40 2004-04-16 02:43:00.000 107 35477.10 23.32 1500.70 35576.70 2004-04-16 02:44:00.000 107 35477.50 23.30 1500.90 35577.00 2004-04-16 02:45:00.000 107 35477.40 23.33 1500.80 35577.00 2004-04-16 02:46:00.000 107 35477.10 23.34 1500.70 35576.70 2004-04-16 02:47:00.000 107 35477.30 23.35 1500.70 35577.10 2004-04-16 02:48:00.000 107 35477.30 23.31 1500.50 35577.00 2004-04-16 02:49:00.000 107 35477.30 23.24 1500.50 35577.00 2004-04-16 02:50:00.000 107 35477.20 23.28 1500.50 35576.90 2004-04-16 02:51:00.000 107 35477.20 23.27 1500.40 35577.00 2004-04-16 02:52:00.000 107 35477.20 23.22 1500.40 35577.00 2004-04-16 02:53:00.000 107 35477.30 23.30 1500.30 35576.80 2004-04-16 02:54:00.000 107 35477.30 23.29 1500.40 35576.90 2004-04-16 02:55:00.000 107 35477.30 23.29 1500.40 35576.90 2004-04-16 02:56:00.000 107 35477.10 23.33 1500.40 35576.70 2004-04-16 02:57:00.000 107 35477.10 23.25 1500.20 35576.60 2004-04-16 02:58:00.000 107 35477.10 23.33 1500.20 35576.50 2004-04-16 02:59:00.000 107 35477.00 23.25 1500.20 35576.30 2004-04-16 03:00:00.000 107 35477.10 23.30 1500.10 35576.60 2004-04-16 03:01:00.000 107 35477.60 23.26 1500.30 35577.00 2004-04-16 03:02:00.000 107 35477.70 23.24 1500.30 35577.10 2004-04-16 03:03:00.000 107 35477.70 23.20 1500.10 35577.00 2004-04-16 03:04:00.000 107 35477.80 23.16 1500.30 35576.90 2004-04-16 03:05:00.000 107 35478.00 23.28 1500.40 35577.40 2004-04-16 03:06:00.000 107 35478.10 23.32 1500.50 35577.50 2004-04-16 03:07:00.000 107 35477.90 23.33 1500.30 35577.40 2004-04-16 03:08:00.000 107 35477.70 23.30 1500.50 35577.10 2004-04-16 03:09:00.000 107 35477.80 23.30 1500.50 35577.00 2004-04-16 03:10:00.000 107 35477.90 23.29 1500.60 35577.10 2004-04-16 03:11:00.000 107 35478.20 23.37 1500.60 35577.70 2004-04-16 03:12:00.000 107 35478.60 23.37 1500.80 35578.00 2004-04-16 03:13:00.000 107 35478.50 23.39 1500.90 35577.70 2004-04-16 03:14:00.000 107 35478.10 23.41 1500.80 35577.30 2004-04-16 03:15:00.000 107 35477.60 23.47 1500.90 35577.00 2004-04-16 03:16:00.000 107 35477.50 23.37 1501.00 35576.80 2004-04-16 03:17:00.000 107 35478.30 23.45 1501.20 35577.70 2004-04-16 03:18:00.000 107 35478.20 23.46 1501.30 35577.60 2004-04-16 03:19:00.000 107 35478.00 23.48 1501.40 35577.20 2004-04-16 03:20:00.000 107 35478.10 23.49 1501.50 35577.00 2004-04-16 03:21:00.000 107 35478.80 23.47 1501.70 35578.00 2004-04-16 03:22:00.000 107 35479.00 23.57 1501.80 35577.90 2004-04-16 03:23:00.000 107 35478.90 23.55 1501.90 35578.00 2004-04-16 03:24:00.000 107 35479.00 23.60 1501.90 35578.10 2004-04-16 03:25:00.000 107 35479.00 23.64 1502.00 35578.10 2004-04-16 03:26:00.000 107 35478.50 23.63 1501.90 35577.50 2004-04-16 03:27:00.000 107 35477.60 23.59 1501.80 35576.60 2004-04-16 03:28:00.000 107 35476.80 23.55 1501.90 35575.90 2004-04-16 03:29:00.000 107 35476.50 23.61 1502.00 35575.50 2004-04-16 03:30:00.000 107 35477.30 23.65 1502.00 35576.50 2004-04-16 03:31:00.000 107 35477.90 23.74 1502.40 35577.10 2004-04-16 03:32:00.000 107 35478.60 23.80 1502.40 35577.70 2004-04-16 03:33:00.000 107 35478.40 23.62 1502.60 35577.50 2004-04-16 03:34:00.000 107 35478.50 23.66 1502.60 35577.50 2004-04-16 03:35:00.000 107 35478.70 23.72 1502.70 35577.80 2004-04-16 03:36:00.000 107 35479.50 23.81 1502.90 35578.70 2004-04-16 03:37:00.000 107 35480.10 23.81 1502.80 35579.10 2004-04-16 03:38:00.000 107 35480.50 23.77 1502.80 35579.50 2004-04-16 03:39:00.000 107 35479.90 23.79 1502.70 35578.90 2004-04-16 03:40:00.000 107 35479.20 23.74 1502.60 35578.20 2004-04-16 03:41:00.000 107 35479.00 23.78 1502.50 35578.10 2004-04-16 03:42:00.000 107 35478.80 23.75 1502.40 35577.80 2004-04-16 03:43:00.000 107 35479.10 23.86 1502.60 35578.10 2004-04-16 03:44:00.000 107 35478.90 23.92 1502.60 35577.80 2004-04-16 03:45:00.000 107 35478.20 23.81 1502.40 35577.20 2004-04-16 03:46:00.000 107 35478.20 23.81 1502.40 35577.20 2004-04-16 03:47:00.000 107 35478.30 23.81 1502.40 35577.30 2004-04-16 03:48:00.000 107 35477.70 23.86 1502.30 35576.50 2004-04-16 03:49:00.000 107 35477.80 23.89 1502.30 35576.70 2004-04-16 03:50:00.000 107 35477.70 23.89 1502.30 35576.70 2004-04-16 03:51:00.000 107 35477.30 23.91 1502.30 35576.20 2004-04-16 03:52:00.000 107 35477.20 23.93 1502.30 35576.30 2004-04-16 03:53:00.000 107 35477.30 24.03 1502.30 35576.40 2004-04-16 03:54:00.000 107 35477.20 24.09 1502.40 35576.20 2004-04-16 03:55:00.000 107 35476.90 24.00 1502.20 35575.70 2004-04-16 03:56:00.000 107 35476.30 24.00 1502.20 35575.20 2004-04-16 03:57:00.000 107 35475.50 24.08 1501.90 35574.30 2004-04-16 03:58:00.000 107 35474.30 23.98 1501.80 35572.80 2004-04-16 03:59:00.000 107 35473.60 24.00 1501.60 35572.10 2004-04-16 04:00:00.000 107 35472.40 23.97 1501.60 35571.20 2004-04-16 04:01:00.000 107 35471.60 23.94 1501.50 35570.40 2004-04-16 04:02:00.000 107 35473.80 24.00 1502.10 35572.70 2004-04-16 04:03:00.000 107 35478.00 23.92 1503.00 35577.00 2004-04-16 04:04:00.000 107 35480.10 24.02 1503.10 35578.90 2004-04-16 04:05:00.000 107 35480.40 23.95 1502.90 35579.00 2004-04-16 04:06:00.000 107 35479.00 23.78 1502.40 35577.70 2004-04-16 04:07:00.000 107 35477.50 23.75 1502.00 35575.90 2004-04-16 04:08:00.000 107 35475.30 23.81 1501.50 35574.00 2004-04-16 04:09:00.000 107 35474.50 23.86 1501.30 35573.10 2004-04-16 04:10:00.000 107 35474.40 23.87 1501.50 35573.00 2004-04-16 04:11:00.000 107 35475.40 23.92 1501.50 35573.80 2004-04-16 04:12:00.000 107 35476.10 23.90 1501.60 35574.90 2004-04-16 04:13:00.000 107 35476.10 23.78 1501.60 35574.50 2004-04-16 04:14:00.000 107 35477.00 23.86 1501.80 35575.60 2004-04-16 04:15:00.000 107 35477.60 23.89 1501.70 35576.40 2004-04-16 04:16:00.000 107 35478.40 23.86 1501.90 35577.10 2004-04-16 04:17:00.000 107 35479.40 23.81 1501.70 35577.60 2004-04-16 04:18:00.000 107 35479.10 23.79 1501.60 35577.30 2004-04-16 04:19:00.000 107 35479.50 23.78 1501.50 35578.10 2004-04-16 04:20:00.000 107 35480.20 23.76 1501.50 35578.90 2004-04-16 04:21:00.000 107 35480.10 23.79 1501.30 35578.70 2004-04-16 04:22:00.000 107 35478.60 23.73 1500.90 35576.80 2004-04-16 04:23:00.000 107 35477.00 23.67 1500.60 35575.50 2004-04-16 04:24:00.000 107 35477.40 23.77 1500.70 35575.90 2004-04-16 04:25:00.000 107 35478.20 23.73 1500.80 35576.40 2004-04-16 04:26:00.000 107 35478.10 23.74 1500.80 35576.40 2004-04-16 04:27:00.000 107 35477.70 23.72 1500.70 35576.10 2004-04-16 04:28:00.000 107 35477.70 23.76 1500.60 35576.20 2004-04-16 04:29:00.000 107 35478.30 23.63 1500.70 35577.20 2004-04-16 04:30:00.000 107 35478.80 23.76 1500.70 35577.20 2004-04-16 04:31:00.000 107 35480.10 23.82 1500.90 35578.80 2004-04-16 04:32:00.000 107 35480.20 23.67 1500.60 35578.80 2004-04-16 04:33:00.000 107 35481.80 23.60 1500.70 35580.50 2004-04-16 04:34:00.000 107 35482.40 23.54 1500.60 35580.80 2004-04-16 04:35:00.000 107 35482.90 23.47 1500.50 35581.40 2004-04-16 04:36:00.000 107 35480.70 23.46 1499.90 35578.70 2004-04-16 04:37:00.000 107 35479.40 23.43 1499.60 35578.10 2004-04-16 04:38:00.000 107 35477.60 23.34 1499.40 35575.90 2004-04-16 04:39:00.000 107 35475.30 23.33 1499.10 35573.40 2004-04-16 04:40:00.000 107 35473.10 23.34 1498.90 35571.10 2004-04-16 04:41:00.000 107 35470.90 23.33 1498.70 35569.00 2004-04-16 04:42:00.000 107 35469.60 23.28 1498.80 35567.80 2004-04-16 04:43:00.000 107 35469.90 23.27 1499.30 35568.20 2004-04-16 04:44:00.000 107 35469.20 23.30 1499.50 35567.40 2004-04-16 04:45:00.000 107 35467.20 23.31 1499.50 35565.30 2004-04-16 04:46:00.000 107 35467.70 23.37 1499.90 35565.90 2004-04-16 04:47:00.000 107 35468.70 23.35 1500.50 35566.70 2004-04-16 04:48:00.000 107 35470.40 23.32 1500.90 35568.90 2004-04-16 04:49:00.000 107 35470.90 23.29 1501.30 35569.10 2004-04-16 04:50:00.000 107 35470.60 23.23 1501.30 35568.90 2004-04-16 04:51:00.000 107 35471.40 23.23 1501.80 35569.70 2004-04-16 04:52:00.000 107 35472.20 23.29 1501.90 35570.30 2004-04-16 04:53:00.000 107 35472.80 23.20 1501.90 35570.90 2004-04-16 04:54:00.000 107 35473.10 23.16 1501.90 35571.40 2004-04-16 04:55:00.000 107 35472.90 23.18 1502.20 35571.10 2004-04-16 04:56:00.000 107 35473.80 23.14 1502.30 35572.20 2004-04-16 04:57:00.000 107 35475.70 23.12 1502.60 35574.00 2004-04-16 04:58:00.000 107 35475.10 23.11 1502.40 35573.00 2004-04-16 04:59:00.000 107 35472.70 23.17 1502.10 35570.60 2004-04-16 05:00:00.000 107 35471.20 23.11 1502.00 35569.40 2004-04-16 05:01:00.000 107 35470.10 23.18 1502.10 35568.20 2004-04-16 05:02:00.000 107 35470.00 23.20 1502.20 35568.10 2004-04-16 05:03:00.000 107 35471.70 23.22 1502.70 35570.10 2004-04-16 05:04:00.000 107 35475.00 23.25 1503.30 35573.50 2004-04-16 05:05:00.000 107 35478.30 23.22 1503.90 35576.70 2004-04-16 05:06:00.000 107 35481.70 23.20 1504.20 35580.10 2004-04-16 05:07:00.000 107 35484.70 23.14 1504.50 35583.10 2004-04-16 05:08:00.000 107 35488.50 23.11 1504.70 35586.90 2004-04-16 05:09:00.000 107 35491.50 23.08 1504.80 35590.00 2004-04-16 05:10:00.000 107 35493.10 23.08 1504.40 35591.20 2004-04-16 05:11:00.000 107 35494.80 23.10 1504.30 35593.20 2004-04-16 05:12:00.000 107 35496.40 23.11 1504.00 35594.50 2004-04-16 05:13:00.000 107 35498.70 23.18 1503.90 35597.10 2004-04-16 05:14:00.000 107 35498.80 23.11 1503.50 35596.70 2004-04-16 05:15:00.000 107 35499.90 23.06 1503.00 35598.10 2004-04-16 05:16:00.000 107 35501.20 23.04 1502.90 35599.10 2004-04-16 05:17:00.000 107 35502.50 23.08 1502.10 35600.00 2004-04-16 05:18:00.000 107 35502.80 23.08 1501.90 35600.40 2004-04-16 05:19:00.000 107 35502.70 23.10 1501.40 35600.30 2004-04-16 05:20:00.000 107 35504.10 23.06 1501.40 35601.70 2004-04-16 05:21:00.000 107 35505.50 23.10 1501.30 35603.00 2004-04-16 05:22:00.000 107 35505.90 23.06 1501.10 35603.40 2004-04-16 05:23:00.000 107 35508.00 23.15 1501.20 35605.90 2004-04-16 05:24:00.000 107 35508.90 23.07 1500.90 35606.40 2004-04-16 05:25:00.000 107 35510.10 23.11 1500.90 35607.70 2004-04-16 05:26:00.000 107 35511.70 23.06 1501.00 35609.20 2004-04-16 05:27:00.000 107 35513.20 23.07 1500.80 35610.50 2004-04-16 05:28:00.000 107 35512.40 23.09 1500.30 35609.70 2004-04-16 05:29:00.000 107 35511.70 23.02 1500.00 35609.00 2004-04-16 05:30:00.000 107 35512.40 23.04 1499.80 35609.60 2004-04-16 05:31:00.000 107 35513.10 23.01 1499.70 35610.30 2004-04-16 05:32:00.000 107 35514.30 23.03 1499.60 35611.70 2004-04-16 05:33:00.000 107 35514.50 22.94 1499.50 35611.70 2004-04-16 05:34:00.000 107 35514.60 23.00 1499.40 35611.90 2004-04-16 05:35:00.000 107 35515.20 22.98 1499.10 35612.50 2004-04-16 05:36:00.000 107 35516.20 23.00 1499.30 35613.50 2004-04-16 05:37:00.000 107 35515.70 23.00 1499.00 35612.80 2004-04-16 05:38:00.000 107 35515.80 22.94 1499.00 35613.20 2004-04-16 05:39:00.000 107 35515.50 22.98 1498.80 35612.70 2004-04-16 05:40:00.000 107 35515.20 22.98 1498.60 35612.40 2004-04-16 05:41:00.000 107 35514.00 23.06 1498.00 35611.20 2004-04-16 05:42:00.000 107 35513.60 23.04 1498.00 35610.80 2004-04-16 05:43:00.000 107 35513.40 23.01 1498.10 35610.50 2004-04-16 05:44:00.000 107 35514.60 23.08 1498.30 35611.90 2004-04-16 05:45:00.000 107 35516.10 23.10 1498.30 35613.60 2004-04-16 05:46:00.000 107 35516.40 23.04 1498.40 35613.60 2004-04-16 05:47:00.000 107 35516.70 23.05 1498.40 35613.70 2004-04-16 05:48:00.000 107 35517.60 23.02 1498.40 35614.70 2004-04-16 05:49:00.000 107 35518.40 22.98 1498.40 35615.70 2004-04-16 05:50:00.000 107 35519.50 22.94 1498.40 35616.60 2004-04-16 05:51:00.000 107 35519.40 22.94 1498.10 35616.50 2004-04-16 05:52:00.000 107 35518.70 22.95 1497.90 35615.60 2004-04-16 05:53:00.000 107 35518.70 22.93 1497.60 35615.70 2004-04-16 05:54:00.000 107 35518.00 22.97 1497.20 35615.00 2004-04-16 05:55:00.000 107 35515.00 22.91 1496.60 35611.90 2004-04-16 05:56:00.000 107 35510.70 22.97 1496.00 35607.30 2004-04-16 05:57:00.000 107 35507.60 22.98 1495.60 35604.30 2004-04-16 05:58:00.000 107 35507.50 22.98 1495.90 35604.50 2004-04-16 05:59:00.000 107 35507.10 23.01 1496.10 35604.30 2004-04-16 06:00:00.000 107 35504.50 23.02 1496.10 35601.60 2004-04-16 06:01:00.000 107 35503.80 22.95 1496.10 35600.70 2004-04-16 06:02:00.000 107 35502.30 22.95 1496.10 35599.20 2004-04-16 06:03:00.000 107 35500.20 22.93 1496.10 35596.90 2004-04-16 06:04:00.000 107 35500.40 22.95 1496.70 35597.40 2004-04-16 06:05:00.000 107 35500.50 22.93 1497.00 35597.40 2004-04-16 06:06:00.000 107 35502.70 22.90 1497.60 35599.80 2004-04-16 06:07:00.000 107 35503.90 22.94 1498.00 35600.90 2004-04-16 06:08:00.000 107 35504.00 22.88 1498.00 35601.10 2004-04-16 06:09:00.000 107 35506.20 22.87 1498.40 35603.40 2004-04-16 06:10:00.000 107 35506.90 22.95 1498.50 35603.90 2004-04-16 06:11:00.000 107 35505.40 22.88 1498.40 35602.40 2004-04-16 06:12:00.000 107 35505.80 22.86 1498.40 35602.60 2004-04-16 06:13:00.000 107 35508.10 22.84 1498.80 35605.40 2004-04-16 06:14:00.000 107 35507.10 22.87 1498.60 35604.20 2004-04-16 06:15:00.000 107 35507.10 22.85 1498.70 35604.10 2004-04-16 06:16:00.000 107 35506.80 22.83 1498.50 35603.70 2004-04-16 06:17:00.000 107 35506.20 22.82 1498.50 35603.10 2004-04-16 06:18:00.000 107 35505.40 22.90 1498.30 35602.10 2004-04-16 06:19:00.000 107 35506.60 22.86 1498.70 35603.60 2004-04-16 06:20:00.000 107 35509.20 22.83 1499.20 35606.40 2004-04-16 06:21:00.000 107 35509.80 22.81 1499.20 35606.80 2004-04-16 06:22:00.000 107 35509.60 22.84 1499.00 35606.50 2004-04-16 06:23:00.000 107 35508.70 22.88 1498.80 35605.80 2004-04-16 06:24:00.000 107 35507.60 22.86 1498.90 35604.50 2004-04-16 06:25:00.000 107 35506.50 22.84 1498.50 35603.50 2004-04-16 06:26:00.000 107 35505.20 22.81 1498.40 35602.20 2004-04-16 06:27:00.000 107 35506.90 22.85 1498.90 35604.10 2004-04-16 06:28:00.000 107 35509.40 22.81 1499.30 35606.90 2004-04-16 06:29:00.000 107 35509.30 22.79 1498.90 35606.30 2004-04-16 06:30:00.000 107 35509.20 22.77 1499.00 35606.50 2004-04-16 06:31:00.000 107 35509.10 22.80 1498.80 35606.30 2004-04-16 06:32:00.000 107 35509.20 22.75 1498.50 35606.30 2004-04-16 06:33:00.000 107 35508.30 22.75 1498.30 35605.30 2004-04-16 06:34:00.000 107 35505.20 22.72 1497.60 35602.00 2004-04-16 06:35:00.000 107 35505.80 22.72 1497.80 35602.90 2004-04-16 06:36:00.000 107 35507.20 22.74 1497.80 35604.60 2004-04-16 06:37:00.000 107 35507.20 22.71 1497.90 35604.10 2004-04-16 06:38:00.000 107 35509.70 22.74 1498.20 35607.00 2004-04-16 06:39:00.000 107 35511.40 22.75 1498.40 35608.60 2004-04-16 06:40:00.000 107 35511.70 22.73 1498.20 35608.80 2004-04-16 06:41:00.000 107 35513.30 22.62 1498.10 35610.40 2004-04-16 06:42:00.000 107 35512.70 22.68 1497.80 35609.70 2004-04-16 06:43:00.000 107 35513.90 22.61 1497.70 35611.10 2004-04-16 06:44:00.000 107 35513.80 22.60 1497.60 35610.70 2004-04-16 06:45:00.000 107 35514.90 22.58 1497.30 35612.10 2004-04-16 06:46:00.000 107 35516.10 22.55 1497.30 35613.50 2004-04-16 06:47:00.000 107 35517.10 22.55 1497.10 35614.40 2004-04-16 06:48:00.000 107 35517.50 22.56 1497.00 35614.80 2004-04-16 06:49:00.000 107 35515.20 22.55 1496.30 35612.10 2004-04-16 06:50:00.000 107 35514.00 22.58 1496.00 35611.00 2004-04-16 06:51:00.000 107 35515.10 22.59 1496.10 35612.40 2004-04-16 06:52:00.000 107 35514.20 22.63 1495.80 35611.10 2004-04-16 06:53:00.000 107 35513.40 22.70 1495.60 35610.80 2004-04-16 06:54:00.000 107 35512.10 22.72 1495.50 35608.80 2004-04-16 06:55:00.000 107 35509.60 22.71 1495.20 35606.60 2004-04-16 06:56:00.000 107 35509.70 22.70 1495.30 35607.20 2004-04-16 06:57:00.000 107 35507.50 22.72 1495.10 35604.50 2004-04-16 06:58:00.000 107 35505.20 22.72 1495.00 35602.10 2004-04-16 06:59:00.000 107 35506.10 22.74 1495.00 35603.40 2004-04-16 07:00:00.000 107 35506.40 22.76 1495.30 35603.80 2004-04-16 07:01:00.000 107 35507.10 22.71 1495.70 35604.30 2004-04-16 07:02:00.000 107 35506.40 22.64 1495.70 35603.60 2004-04-16 07:03:00.000 107 35506.60 22.66 1495.80 35603.90 2004-04-16 07:04:00.000 107 35506.80 22.68 1495.70 35604.10 2004-04-16 07:05:00.000 107 35505.10 22.64 1495.50 35602.20 2004-04-16 07:06:00.000 107 35504.50 22.59 1495.40 35601.70 2004-04-16 07:07:00.000 107 35505.90 22.62 1495.70 35603.30 2004-04-16 07:08:00.000 107 35506.80 22.66 1495.80 35604.20 2004-04-16 07:09:00.000 107 35506.40 22.66 1495.90 35603.70 2004-04-16 07:10:00.000 107 35507.30 22.66 1496.00 35604.60 2004-04-16 07:11:00.000 107 35508.90 22.68 1496.30 35606.30 2004-04-16 07:12:00.000 107 35508.40 22.69 1496.10 35605.90 2004-04-16 07:13:00.000 107 35508.50 22.70 1495.90 35606.10 2004-04-16 07:14:00.000 107 35507.20 22.68 1495.60 35604.50 2004-04-16 07:15:00.000 107 35505.60 22.66 1495.60 35602.90 2004-04-16 07:16:00.000 107 35504.70 22.66 1495.50 35602.10 2004-04-16 07:17:00.000 107 35504.40 22.65 1495.60 35601.70 2004-04-16 07:18:00.000 107 35504.70 22.67 1495.60 35602.50 2004-04-16 07:19:00.000 107 35503.90 22.68 1495.50 35601.30 2004-04-16 07:20:00.000 107 35502.00 22.66 1495.30 35599.40 2004-04-16 07:21:00.000 107 35501.00 22.67 1495.20 35598.50 2004-04-16 07:22:00.000 107 35499.50 22.69 1494.90 35596.90 2004-04-16 07:23:00.000 107 35498.70 22.61 1495.00 35596.00 2004-04-16 07:24:00.000 107 35495.90 22.61 1494.70 35593.30 2004-04-16 07:25:00.000 107 35492.90 22.59 1494.50 35590.20 2004-04-16 07:26:00.000 107 35490.50 22.63 1494.50 35587.80 2004-04-16 07:27:00.000 107 35489.60 22.60 1494.70 35587.20 2004-04-16 07:28:00.000 107 35490.40 22.65 1495.10 35587.90 2004-04-16 07:29:00.000 107 35490.80 22.65 1495.50 35588.60 2004-04-16 07:30:00.000 107 35491.90 22.59 1496.10 35589.70 2004-04-16 07:31:00.000 107 35490.50 22.60 1496.10 35588.30 2004-04-16 07:32:00.000 107 35491.20 22.60 1496.30 35589.20 2004-04-16 07:33:00.000 107 35490.50 22.66 1496.60 35588.20 2004-04-16 07:34:00.000 107 35490.20 22.65 1496.60 35588.00 2004-04-16 07:35:00.000 107 35490.30 22.68 1496.90 35588.20 2004-04-16 07:36:00.000 107 35490.90 22.62 1497.10 35588.90 2004-04-16 07:37:00.000 107 35490.30 22.57 1497.30 35588.00 2004-04-16 07:38:00.000 107 35490.60 22.58 1497.60 35588.90 2004-04-16 07:39:00.000 107 35490.00 22.58 1497.40 35588.00 2004-04-16 07:40:00.000 107 35489.90 22.55 1497.60 35588.10 2004-04-16 07:41:00.000 107 35489.30 22.58 1497.60 35587.30 2004-04-16 07:42:00.000 107 35488.10 22.51 1497.50 35586.20 2004-04-16 07:43:00.000 107 35488.20 22.52 1497.80 35586.40 2004-04-16 07:44:00.000 107 35488.10 22.53 1497.90 35586.30 2004-04-16 07:45:00.000 107 35487.50 22.54 1497.90 35585.70 2004-04-16 07:46:00.000 107 35488.10 22.53 1498.20 35586.50 2004-04-16 07:47:00.000 107 35490.00 22.49 1498.50 35588.30 2004-04-16 07:48:00.000 107 35492.70 22.54 1499.10 35591.40 2004-04-16 07:49:00.000 107 35496.40 22.62 1499.80 35595.30 2004-04-16 07:50:00.000 107 35498.30 22.63 1500.00 35597.00 2004-04-16 07:51:00.000 107 35497.70 22.66 1499.90 35596.20 2004-04-16 07:52:00.000 107 35499.90 22.64 1500.00 35598.50 2004-04-16 07:53:00.000 107 35500.70 22.59 1499.80 35599.20 2004-04-16 07:54:00.000 107 35500.00 22.58 1499.60 35598.50 2004-04-16 07:55:00.000 107 35500.50 22.61 1499.30 35599.20 2004-04-16 07:56:00.000 107 35501.90 22.65 1499.20 35600.30 2004-04-16 07:57:00.000 107 35502.90 22.69 1499.20 35601.40 2004-04-16 07:58:00.000 107 35501.20 22.67 1498.70 35599.30 2004-04-16 07:59:00.000 107 35500.60 22.69 1498.50 35598.90 2004-04-16 08:00:00.000 107 35501.60 22.71 1498.70 35599.30 2004-04-16 08:01:00.000 107 35501.30 22.61 1498.50 35599.70 2004-04-16 08:02:00.000 107 35500.70 22.59 1498.20 35599.40 2004-04-16 08:03:00.000 107 35500.60 22.56 1498.20 35599.20 2004-04-16 08:04:00.000 107 35498.00 22.55 1497.60 35596.40 2004-04-16 08:05:00.000 107 35494.30 22.57 1497.00 35592.50 2004-04-16 08:06:00.000 107 35488.60 22.56 1496.20 35586.70 2004-04-16 08:07:00.000 107 35487.10 22.58 1496.30 35585.60 2004-04-16 08:08:00.000 107 35487.80 22.62 1496.80 35586.70 2004-04-16 08:09:00.000 107 35488.60 22.60 1497.30 35587.70 2004-04-16 08:10:00.000 107 35488.90 22.62 1497.90 35587.90 2004-04-16 08:11:00.000 107 35487.30 22.67 1497.80 35586.10 2004-04-16 08:12:00.000 107 35484.80 22.65 1497.70 35583.50 2004-04-16 08:13:00.000 107 35483.00 22.70 1497.70 35581.80 2004-04-16 08:14:00.000 107 35482.60 22.70 1497.90 35581.40 2004-04-16 08:15:00.000 107 35482.50 22.74 1498.30 35581.60 2004-04-16 08:16:00.000 107 35483.00 22.71 1498.80 35582.00 2004-04-16 08:17:00.000 107 35483.50 22.70 1499.10 35582.50 2004-04-16 08:18:00.000 107 35483.10 22.70 1499.30 35582.10 2004-04-16 08:19:00.000 107 35482.50 22.68 1499.40 35581.50 2004-04-16 08:20:00.000 107 35481.70 22.71 1499.60 35580.70 2004-04-16 08:21:00.000 107 35481.80 22.71 1499.60 35580.70 2004-04-16 08:22:00.000 107 35483.10 22.72 1500.00 35582.80 2004-04-16 08:23:00.000 107 35482.10 22.71 1500.00 35581.20 2004-04-16 08:24:00.000 107 35480.90 22.64 1499.80 35579.90 2004-04-16 08:25:00.000 107 35482.90 22.68 1500.20 35582.50 2004-04-16 08:26:00.000 107 35483.30 22.71 1500.20 35582.50 2004-04-16 08:27:00.000 107 35482.40 22.72 1500.10 35581.80 2004-04-16 08:28:00.000 107 35480.90 22.75 1499.80 35580.30 2004-04-16 08:29:00.000 107 35480.30 22.72 1499.90 35579.80 2004-04-16 08:30:00.000 107 35479.20 22.69 1499.60 35578.60 2004-04-16 08:31:00.000 107 35476.50 22.70 1499.30 35575.60 2004-04-16 08:32:00.000 107 35473.70 22.69 1499.00 35572.90 2004-04-16 08:33:00.000 107 35471.70 22.70 1499.00 35571.00 2004-04-16 08:34:00.000 107 35472.10 22.69 1499.20 35571.80 2004-04-16 08:35:00.000 107 35471.90 22.68 1499.40 35571.30 2004-04-16 08:36:00.000 107 35471.20 22.62 1499.60 35570.90 2004-04-16 08:37:00.000 107 35472.20 22.68 1500.00 35571.90 2004-04-16 08:38:00.000 107 35472.60 22.70 1500.00 35572.40 2004-04-16 08:39:00.000 107 35471.10 22.66 1499.90 35570.80 2004-04-16 08:40:00.000 107 35469.50 22.67 1499.70 35569.10 2004-04-16 08:41:00.000 107 35469.00 22.65 1499.90 35569.00 2004-04-16 08:42:00.000 107 35466.30 22.60 1499.50 35565.50 2004-04-16 08:43:00.000 107 35466.70 22.57 1499.70 35566.60 2004-04-16 08:44:00.000 107 35466.30 22.48 1499.80 35566.40 2004-04-16 08:45:00.000 107 35465.90 22.48 1500.10 35565.90 2004-04-16 08:46:00.000 107 35471.50 22.50 1501.10 35572.00 2004-04-16 08:47:00.000 107 35471.60 22.49 1501.00 35571.40 2004-04-16 08:48:00.000 107 35468.80 22.44 1500.50 35568.60 2004-04-16 08:49:00.000 107 35464.70 22.36 1499.70 35564.10 2004-04-16 08:50:00.000 107 35466.30 22.38 1499.90 35566.30 2004-04-16 08:51:00.000 107 35467.40 22.38 1500.20 35567.70 2004-04-16 08:52:00.000 107 35468.30 22.34 1500.50 35568.40 2004-04-16 08:53:00.000 107 35463.90 22.34 1499.60 35563.60 2004-04-16 08:54:00.000 107 35458.60 22.29 1498.60 35558.40 2004-04-16 08:55:00.000 107 35456.50 22.22 1498.50 35556.50 2004-04-16 08:56:00.000 107 35455.10 22.21 1498.80 35555.10 2004-04-16 08:57:00.000 107 35453.90 22.21 1499.00 35554.10 2004-04-16 08:58:00.000 107 35453.00 22.23 1499.30 35553.20 2004-04-16 08:59:00.000 107 35449.60 22.22 1499.10 35549.60 2004-04-16 09:00:00.000 107 35447.70 22.17 1499.50 35548.40 2004-04-16 09:01:00.000 107 35447.00 22.17 1499.90 35547.20 2004-04-16 09:02:00.000 107 35445.60 22.21 1500.00 35545.90 2004-04-16 09:03:00.000 107 35441.80 22.22 1499.80 35541.90 2004-04-16 09:04:00.000 107 35437.70 22.21 1499.60 35537.90 2004-04-16 09:05:00.000 107 35433.80 22.22 1499.40 35534.10 2004-04-16 09:06:00.000 107 35430.30 22.19 1499.80 35530.80 2004-04-16 09:07:00.000 107 35428.40 22.15 1500.30 35528.80 2004-04-16 09:08:00.000 107 35426.60 22.12 1500.70 35527.20 2004-04-16 09:09:00.000 107 35424.40 22.08 1501.20 35524.90 2004-04-16 09:10:00.000 107 35424.80 22.07 1502.00 35525.50 2004-04-16 09:11:00.000 107 35424.50 22.06 1502.70 35525.10 2004-04-16 09:12:00.000 107 35423.50 22.02 1503.10 35524.20 2004-04-16 09:13:00.000 107 35422.80 21.98 1503.50 35523.80 2004-04-16 09:14:00.000 107 35422.70 21.94 1504.00 35523.60 2004-04-16 09:15:00.000 107 35423.30 21.93 1504.80 35524.30 2004-04-16 09:16:00.000 107 35422.50 21.89 1505.00 35523.50 2004-04-16 09:17:00.000 107 35420.60 21.89 1505.30 35521.30 2004-04-16 09:18:00.000 107 35419.40 21.86 1505.50 35520.10 2004-04-16 09:19:00.000 107 35419.10 21.83 1506.00 35520.30 2004-04-16 09:20:00.000 107 35419.00 21.80 1506.30 35520.20 2004-04-16 09:21:00.000 107 35419.50 21.78 1506.90 35520.50 2004-04-16 09:22:00.000 107 35420.50 21.76 1507.30 35521.80 2004-04-16 09:23:00.000 107 35421.20 21.75 1507.70 35522.60 2004-04-16 09:24:00.000 107 35421.60 21.72 1507.90 35522.80 2004-04-16 09:25:00.000 107 35421.50 21.69 1508.10 35522.80 2004-04-16 09:26:00.000 107 35422.30 21.68 1508.40 35523.60 2004-04-16 09:27:00.000 107 35424.10 21.66 1508.70 35525.60 2004-04-16 09:28:00.000 107 35424.30 21.66 1508.70 35525.60 2004-04-16 09:29:00.000 107 35424.50 21.62 1508.90 35525.90 2004-04-16 09:30:00.000 107 35425.90 21.59 1509.20 35527.50 2004-04-16 09:31:00.000 107 35427.00 21.57 1509.20 35528.50 2004-04-16 09:32:00.000 107 35429.00 21.54 1509.40 35530.80 2004-04-16 09:33:00.000 107 35431.90 21.53 1509.80 35533.90 2004-04-16 09:34:00.000 107 35435.20 21.48 1510.00 35537.30 2004-04-16 09:35:00.000 107 35436.90 21.47 1509.80 35538.80 2004-04-16 09:36:00.000 107 35437.50 21.44 1509.50 35539.40 2004-04-16 09:37:00.000 107 35438.70 21.42 1509.30 35540.70 2004-04-16 09:38:00.000 107 35439.20 21.39 1509.10 35541.00 2004-04-16 09:39:00.000 107 35440.00 21.36 1508.60 35542.00 2004-04-16 09:40:00.000 107 35440.20 21.34 1508.20 35542.20 2004-04-16 09:41:00.000 107 35440.60 21.33 1508.00 35542.70 2004-04-16 09:42:00.000 107 35441.00 21.30 1507.80 35543.10 2004-04-16 09:43:00.000 107 35441.20 21.28 1507.40 35543.20 2004-04-16 09:44:00.000 107 35441.70 21.26 1507.10 35543.80 2004-04-16 09:45:00.000 107 35442.10 21.24 1507.00 35544.30 2004-04-16 09:46:00.000 107 35443.40 21.23 1506.90 35545.60 2004-04-16 09:47:00.000 107 35444.40 21.19 1506.90 35546.60 2004-04-16 09:48:00.000 107 35445.80 21.16 1506.80 35548.00 2004-04-16 09:49:00.000 107 35446.20 21.17 1506.60 35548.40 2004-04-16 09:50:00.000 107 35446.40 21.16 1506.30 35548.60 2004-04-16 09:51:00.000 107 35445.80 21.14 1506.00 35548.20 2004-04-16 09:52:00.000 107 35446.80 21.11 1505.80 35549.10 2004-04-16 09:53:00.000 107 35448.10 21.10 1505.80 35550.70 2004-04-16 09:54:00.000 107 35448.70 21.10 1505.70 35551.20 2004-04-16 09:55:00.000 107 35448.70 21.08 1505.40 35550.80 2004-04-16 09:56:00.000 107 35448.50 21.04 1505.10 35550.80 2004-04-16 09:57:00.000 107 35449.80 21.05 1505.00 35552.20 2004-04-16 09:58:00.000 107 35450.10 21.04 1504.80 35552.60 2004-04-16 09:59:00.000 107 35449.80 21.04 1504.50 35552.00 2004-04-16 10:00:00.000 107 35450.90 21.02 1504.30 35552.90 2004-04-16 10:01:00.000 107 35451.20 21.01 1504.10 35553.90 2004-04-16 10:02:00.000 107 35451.00 20.96 1503.70 35553.80 2004-04-16 10:03:00.000 107 35451.80 20.95 1503.60 35554.60 2004-04-16 10:04:00.000 107 35453.50 20.91 1503.70 35556.30 2004-04-16 10:05:00.000 107 35454.10 20.90 1503.30 35556.90 2004-04-16 10:06:00.000 107 35454.60 20.89 1503.00 35557.30 2004-04-16 10:07:00.000 107 35457.00 20.89 1503.00 35560.20 2004-04-16 10:08:00.000 107 35458.60 20.89 1502.90 35561.80 2004-04-16 10:09:00.000 107 35458.80 20.89 1502.60 35561.60 2004-04-16 10:10:00.000 107 35459.90 20.91 1502.50 35562.80 2004-04-16 10:11:00.000 107 35461.80 20.91 1502.30 35564.80 2004-04-16 10:12:00.000 107 35462.60 20.90 1502.10 35565.50 2004-04-16 10:13:00.000 107 35462.30 20.85 1501.70 35565.10 2004-04-16 10:14:00.000 107 35463.10 20.81 1501.60 35566.10 2004-04-16 10:15:00.000 107 35462.00 20.76 1501.10 35564.80 2004-04-16 10:16:00.000 107 35462.40 20.73 1501.20 35565.70 2004-04-16 10:17:00.000 107 35464.20 20.72 1501.00 35567.30 2004-04-16 10:18:00.000 107 35464.10 20.69 1500.60 35567.20 2004-04-16 10:19:00.000 107 35464.90 20.66 1500.50 35568.20 2004-04-16 10:20:00.000 107 35464.30 20.66 1500.10 35567.50 2004-04-16 10:21:00.000 107 35466.20 20.67 1500.30 35569.50 2004-04-16 10:22:00.000 107 35467.80 20.70 1500.20 35571.00 2004-04-16 10:23:00.000 107 35469.70 20.73 1500.30 35573.20 2004-04-16 10:24:00.000 107 35470.60 20.74 1500.30 35573.90 2004-04-16 10:25:00.000 107 35471.20 20.73 1500.00 35574.50 2004-04-16 10:26:00.000 107 35471.30 20.72 1499.80 35574.70 2004-04-16 10:27:00.000 107 35471.20 20.71 1499.50 35574.80 2004-04-16 10:28:00.000 107 35471.50 20.69 1499.30 35575.00 2004-04-16 10:29:00.000 107 35472.10 20.66 1499.50 35575.60 2004-04-16 10:30:00.000 107 35472.70 20.67 1499.40 35576.30 2004-04-16 10:31:00.000 107 35473.20 20.69 1499.20 35576.80 2004-04-16 10:32:00.000 107 35473.00 20.64 1499.10 35576.50 2004-04-16 10:33:00.000 107 35472.70 20.60 1499.10 35576.40 2004-04-16 10:34:00.000 107 35473.30 20.63 1499.20 35577.10 2004-04-16 10:35:00.000 107 35473.00 20.67 1499.20 35576.70 2004-04-16 10:36:00.000 107 35471.20 20.66 1498.90 35574.90 2004-04-16 10:37:00.000 107 35470.20 20.62 1498.90 35574.10 2004-04-16 10:38:00.000 107 35469.80 20.61 1498.80 35574.10 2004-04-16 10:39:00.000 107 35469.80 20.62 1498.90 35573.90 2004-04-16 10:40:00.000 107 35469.60 20.64 1499.00 35573.90 2004-04-16 10:41:00.000 107 35470.60 20.66 1499.30 35574.80 2004-04-16 10:42:00.000 107 35471.50 20.67 1499.50 35575.70 2004-04-16 10:43:00.000 107 35472.90 20.68 1499.70 35577.30 2004-04-16 10:44:00.000 107 35474.00 20.69 1499.70 35578.50 2004-04-16 10:45:00.000 107 35474.40 20.70 1499.90 35579.00 2004-04-16 10:46:00.000 107 35473.90 20.71 1499.70 35578.20 2004-04-16 10:47:00.000 107 35473.80 20.72 1499.80 35578.20 2004-04-16 10:48:00.000 107 35473.80 20.73 1499.70 35578.30 2004-04-16 10:49:00.000 107 35473.50 20.74 1499.60 35578.00 2004-04-16 10:50:00.000 107 35473.60 20.74 1499.60 35578.20 2004-04-16 10:51:00.000 107 35474.30 20.74 1499.80 35579.00 2004-04-16 10:52:00.000 107 35474.90 20.74 1499.70 35579.60 2004-04-16 10:53:00.000 107 35475.50 20.79 1499.80 35580.10 2004-04-16 10:54:00.000 107 35476.00 20.84 1499.80 35580.80 2004-04-16 10:55:00.000 107 35475.30 20.86 1499.60 35580.00 2004-04-16 10:56:00.000 107 35473.90 20.88 1499.30 35578.80 2004-04-16 10:57:00.000 107 35474.00 20.87 1499.40 35578.90 2004-04-16 10:58:00.000 107 35473.40 20.90 1499.40 35578.40 2004-04-16 10:59:00.000 107 35471.30 20.90 1499.10 35576.30 2004-04-16 11:00:00.000 107 35469.20 20.90 1498.90 35574.10 2004-04-16 11:01:00.000 107 35467.00 20.91 1498.70 35571.90 2004-04-16 11:02:00.000 107 35464.90 20.91 1498.50 35570.00 2004-04-16 11:03:00.000 107 35461.90 20.89 1498.30 35567.00 2004-04-16 11:04:00.000 107 35459.40 20.86 1498.20 35564.50 2004-04-16 11:05:00.000 107 35457.90 20.81 1498.40 35563.00 2004-04-16 11:06:00.000 107 35458.20 20.79 1499.00 35563.50 2004-04-16 11:07:00.000 107 35459.60 20.80 1499.60 35565.10 2004-04-16 11:08:00.000 107 35460.50 20.82 1500.00 35566.10 2004-04-16 11:09:00.000 107 35462.20 20.84 1500.50 35568.00 2004-04-16 11:10:00.000 107 35460.90 20.85 1500.40 35566.30 2004-04-16 11:11:00.000 107 35460.70 20.89 1500.50 35566.10 2004-04-16 11:12:00.000 107 35460.30 20.91 1500.60 35565.80 2004-04-16 11:13:00.000 107 35459.60 20.94 1500.70 35565.30 2004-04-16 11:14:00.000 107 35460.10 20.97 1500.60 35565.90 2004-04-16 11:15:00.000 107 35461.10 21.00 1501.10 35566.80 2004-04-16 11:16:00.000 107 35462.40 21.04 1501.40 35568.30 2004-04-16 11:17:00.000 107 35462.90 21.08 1501.60 35568.90 2004-04-16 11:18:00.000 107 35462.50 21.10 1501.70 35568.50 2004-04-16 11:19:00.000 107 35462.10 21.12 1501.60 35568.00 2004-04-16 11:20:00.000 107 35462.60 21.14 1501.40 35568.50 2004-04-16 11:21:00.000 107 35461.50 21.15 1501.30 35567.30 2004-04-16 11:22:00.000 107 35461.40 21.16 1501.30 35567.40 2004-04-16 11:23:00.000 107 35459.60 21.20 1501.00 35565.50 2004-04-16 11:24:00.000 107 35457.90 21.22 1500.70 35563.90 2004-04-16 11:25:00.000 107 35455.80 21.24 1500.50 35561.90 2004-04-16 11:26:00.000 107 35454.90 21.27 1500.60 35561.10 2004-04-16 11:27:00.000 107 35454.00 21.32 1500.80 35560.20 2004-04-16 11:28:00.000 107 35453.30 21.34 1500.90 35559.70 2004-04-16 11:29:00.000 107 35450.80 21.34 1500.60 35557.10 2004-04-16 11:30:00.000 107 35449.60 21.37 1501.00 35556.00 2004-04-16 11:31:00.000 107 35451.60 21.36 1501.70 35558.70 2004-04-16 11:32:00.000 107 35452.60 21.36 1502.30 35559.40 2004-04-16 11:33:00.000 107 35453.10 21.35 1502.60 35559.80 2004-04-16 11:34:00.000 107 35453.40 21.34 1502.60 35560.10 2004-04-16 11:35:00.000 107 35454.60 21.36 1502.90 35561.80 2004-04-16 11:36:00.000 107 35454.20 21.44 1502.70 35560.90 2004-04-16 11:37:00.000 107 35453.50 21.48 1502.70 35560.20 2004-04-16 11:38:00.000 107 35454.60 21.52 1503.00 35561.40 2004-04-16 11:39:00.000 107 35455.50 21.50 1503.00 35562.50 2004-04-16 11:40:00.000 107 35455.30 21.51 1503.10 35562.30 2004-04-16 11:41:00.000 107 35456.00 21.52 1503.00 35563.00 2004-04-16 11:42:00.000 107 35456.20 21.51 1502.90 35563.30 2004-04-16 11:43:00.000 107 35456.20 21.52 1503.00 35563.30 2004-04-16 11:44:00.000 107 35456.20 21.53 1503.10 35563.40 2004-04-16 11:45:00.000 107 35456.80 21.53 1503.00 35564.00 2004-04-16 11:46:00.000 107 35457.10 21.53 1503.00 35564.30 2004-04-16 11:47:00.000 107 35456.60 21.57 1503.00 35563.90 2004-04-16 11:48:00.000 107 35455.70 21.58 1502.80 35562.90 2004-04-16 11:49:00.000 107 35456.20 21.58 1502.90 35563.60 2004-04-16 11:50:00.000 107 35456.00 21.61 1502.80 35563.30 2004-04-16 11:51:00.000 107 35455.60 21.61 1502.80 35563.00 2004-04-16 11:52:00.000 107 35455.60 21.61 1502.90 35563.00 2004-04-16 11:53:00.000 107 35455.80 21.58 1503.00 35563.20 2004-04-16 11:54:00.000 107 35456.40 21.60 1503.20 35564.10 2004-04-16 11:55:00.000 107 35455.50 21.58 1503.00 35563.00 2004-04-16 11:56:00.000 107 35454.10 21.61 1503.00 35561.40 2004-04-16 11:57:00.000 107 35454.90 21.61 1503.10 35562.50 2004-04-16 11:58:00.000 107 35453.80 21.60 1503.10 35561.40 2004-04-16 11:59:00.000 107 35452.60 21.61 1503.00 35560.30 2004-04-16 12:00:00.000 107 35451.30 21.61 1503.00 35559.20 2004-04-16 12:01:00.000 107 35450.30 21.63 1502.80 35558.10 2004-04-16 12:02:00.000 107 35450.10 21.65 1503.10 35557.80 2004-04-16 12:03:00.000 107 35450.90 21.68 1503.60 35558.70 2004-04-16 12:04:00.000 107 35450.80 21.71 1503.70 35558.50 2004-04-16 12:05:00.000 107 35451.00 21.72 1503.90 35559.10 2004-04-16 12:06:00.000 107 35450.80 21.74 1504.10 35558.70 2004-04-16 12:07:00.000 107 35451.10 21.77 1504.10 35559.20 2004-04-16 12:08:00.000 107 35451.50 21.79 1504.30 35559.50 2004-04-16 12:09:00.000 107 35451.90 21.84 1504.50 35560.20 2004-04-16 12:10:00.000 107 35452.30 21.86 1504.70 35560.60 2004-04-16 12:11:00.000 107 35452.70 21.86 1504.70 35560.90 2004-04-16 12:12:00.000 107 35453.20 21.90 1504.60 35561.70 2004-04-16 12:13:00.000 107 35453.00 21.92 1504.50 35561.10 2004-04-16 12:14:00.000 107 35452.90 21.95 1504.60 35561.20 2004-04-16 12:15:00.000 107 35453.30 21.99 1504.90 35561.70 2004-04-16 12:16:00.000 107 35453.80 22.00 1504.70 35562.10 2004-04-16 12:17:00.000 107 35454.20 22.02 1504.80 35562.70 2004-04-16 12:18:00.000 107 35454.80 22.06 1504.90 35563.20 2004-04-16 12:19:00.000 107 35454.80 22.07 1504.90 35563.30 2004-04-16 12:20:00.000 107 35454.90 22.06 1504.90 35563.50 2004-04-16 12:21:00.000 107 35455.10 22.09 1504.90 35563.70 2004-04-16 12:22:00.000 107 35455.50 22.10 1504.90 35564.10 2004-04-16 12:23:00.000 107 35456.10 22.11 1504.80 35564.90 2004-04-16 12:24:00.000 107 35456.60 22.13 1504.90 35565.40 2004-04-16 12:25:00.000 107 35457.00 22.16 1504.90 35565.80 2004-04-16 12:26:00.000 107 35457.30 22.18 1504.80 35566.20 2004-04-16 12:27:00.000 107 35457.90 22.15 1504.70 35566.90 2004-04-16 12:28:00.000 107 35458.00 22.13 1504.50 35566.90 2004-04-16 12:29:00.000 107 35457.90 22.17 1504.30 35567.20 2004-04-16 12:30:00.000 107 35457.70 22.15 1504.10 35566.90 2004-04-16 12:31:00.000 107 35457.60 22.20 1504.00 35566.40 2004-04-16 12:32:00.000 107 35457.60 22.22 1504.00 35566.70 2004-04-16 12:33:00.000 107 35457.40 22.21 1503.90 35566.50 2004-04-16 12:34:00.000 107 35457.00 22.23 1503.80 35566.00 2004-04-16 12:35:00.000 107 35456.90 22.25 1503.90 35566.20 2004-04-16 12:36:00.000 107 35457.40 22.24 1503.90 35566.80 2004-04-16 12:37:00.000 107 35458.20 22.21 1503.90 35567.50 2004-04-16 12:38:00.000 107 35458.70 22.22 1503.70 35568.20 2004-04-16 12:39:00.000 107 35459.30 22.21 1503.80 35568.80 2004-04-16 12:40:00.000 107 35459.70 22.18 1503.90 35569.30 2004-04-16 12:41:00.000 107 35460.40 22.14 1503.90 35570.00 2004-04-16 12:42:00.000 107 35461.10 22.14 1504.00 35570.60 2004-04-16 12:43:00.000 107 35461.30 22.14 1503.80 35570.80 2004-04-16 12:44:00.000 107 35461.30 22.11 1503.60 35570.90 2004-04-16 12:45:00.000 107 35461.50 22.10 1503.50 35571.20 2004-04-16 12:46:00.000 107 35461.90 22.08 1503.40 35571.60 2004-04-16 12:47:00.000 107 35461.70 22.08 1503.30 35571.40 2004-04-16 12:48:00.000 107 35461.40 22.09 1503.10 35571.20 2004-04-16 12:49:00.000 107 35461.50 22.12 1503.10 35571.10 2004-04-16 12:50:00.000 107 35461.20 22.11 1503.00 35570.80 2004-04-16 12:51:00.000 107 35460.90 22.13 1502.90 35570.70 2004-04-16 12:52:00.000 107 35460.90 22.16 1503.00 35570.60 2004-04-16 12:53:00.000 107 35461.30 22.21 1502.90 35571.30 2004-04-16 12:54:00.000 107 35461.80 22.25 1503.10 35571.50 2004-04-16 12:55:00.000 107 35462.20 22.24 1503.10 35571.90 2004-04-16 12:56:00.000 107 35462.30 22.24 1503.10 35572.30 2004-04-16 12:57:00.000 107 35462.30 22.28 1503.10 35572.20 2004-04-16 12:58:00.000 107 35461.90 22.28 1503.00 35571.80 2004-04-16 12:59:00.000 107 35462.00 22.31 1503.00 35572.10 2004-04-16 13:00:00.000 107 35461.90 22.35 1503.00 35571.80 2004-04-16 13:01:00.000 107 35461.70 22.37 1503.00 35571.50 2004-04-16 13:02:00.000 107 35462.00 22.36 1503.10 35572.10 2004-04-16 13:03:00.000 107 35462.30 22.39 1503.20 35572.40 2004-04-16 13:04:00.000 107 35462.60 22.42 1503.20 35572.70 2004-04-16 13:05:00.000 107 35463.00 22.45 1503.30 35573.00 2004-04-16 13:06:00.000 107 35463.10 22.43 1503.20 35573.30 2004-04-16 13:07:00.000 107 35463.20 22.39 1503.30 35573.20 2004-04-16 13:08:00.000 107 35463.40 22.39 1503.30 35573.60 2004-04-16 13:09:00.000 107 35463.30 22.47 1503.20 35573.70 2004-04-16 13:10:00.000 107 35463.60 22.45 1503.40 35573.90 2004-04-16 13:11:00.000 107 35463.60 22.44 1503.50 35573.90 2004-04-16 13:12:00.000 107 35463.60 22.45 1503.40 35573.80 2004-04-16 13:13:00.000 107 35463.30 22.42 1503.40 35573.70 2004-04-16 13:14:00.000 107 35463.20 22.42 1503.40 35573.60 2004-04-16 13:15:00.000 107 35462.80 22.45 1503.20 35573.20 2004-04-16 13:16:00.000 107 35462.20 22.44 1503.00 35572.90 2004-04-16 13:17:00.000 107 35462.50 22.42 1503.10 35573.00 2004-04-16 13:18:00.000 107 35462.40 22.43 1503.00 35572.90 2004-04-16 13:19:00.000 107 35462.20 22.45 1502.90 35572.60 2004-04-16 13:20:00.000 107 35462.10 22.47 1502.80 35572.60 2004-04-16 13:21:00.000 107 35462.20 22.45 1503.00 35572.90 2004-04-16 13:22:00.000 107 35462.80 22.45 1503.20 35573.30 2004-04-16 13:23:00.000 107 35462.40 22.46 1503.00 35573.00 2004-04-16 13:24:00.000 107 35462.40 22.40 1503.00 35573.00 2004-04-16 13:25:00.000 107 35462.50 22.40 1502.90 35573.20 2004-04-16 13:26:00.000 107 35462.60 22.38 1503.00 35573.20 2004-04-16 13:27:00.000 107 35462.60 22.39 1502.90 35573.10 2004-04-16 13:28:00.000 107 35462.40 22.35 1502.80 35573.00 2004-04-16 13:29:00.000 107 35462.80 22.33 1502.50 35573.60 2004-04-16 13:30:00.000 107 35463.00 22.37 1502.60 35573.60 2004-04-16 13:31:00.000 107 35463.00 22.33 1502.50 35573.60 2004-04-16 13:32:00.000 107 35462.90 22.34 1502.20 35573.60 2004-04-16 13:33:00.000 107 35462.70 22.32 1502.10 35573.50 2004-04-16 13:34:00.000 107 35462.80 22.34 1502.20 35573.60 2004-04-16 13:35:00.000 107 35463.10 22.33 1502.10 35574.00 2004-04-16 13:36:00.000 107 35463.30 22.36 1502.00 35574.10 2004-04-16 13:37:00.000 107 35463.80 22.37 1502.10 35574.80 2004-04-16 13:38:00.000 107 35463.90 22.39 1502.10 35574.90 2004-04-16 13:39:00.000 107 35463.30 22.41 1501.80 35574.10 2004-04-16 13:40:00.000 107 35462.50 22.45 1501.80 35573.40 2004-04-16 13:41:00.000 107 35462.00 22.47 1501.70 35573.10 2004-04-16 13:42:00.000 107 35461.90 22.52 1501.80 35572.90 2004-04-16 13:43:00.000 107 35461.80 22.48 1501.70 35572.90 2004-04-16 13:44:00.000 107 35462.30 22.50 1502.00 35573.50 2004-04-16 13:45:00.000 107 35462.50 22.49 1502.00 35573.60 2004-04-16 13:46:00.000 107 35462.90 22.49 1502.10 35574.10 2004-04-16 13:47:00.000 107 35463.10 22.47 1502.20 35574.40 2004-04-16 13:48:00.000 107 35463.00 22.47 1502.10 35574.10 2004-04-16 13:49:00.000 107 35462.70 22.47 1502.10 35573.80 2004-04-16 13:50:00.000 107 35462.20 22.45 1502.20 35573.30 2004-04-16 13:51:00.000 107 35461.60 22.54 1502.10 35572.40 2004-04-16 13:52:00.000 107 35461.10 22.55 1502.20 35572.20 2004-04-16 13:53:00.000 107 35460.70 22.61 1502.20 35572.00 2004-04-16 13:54:00.000 107 35460.50 22.70 1502.30 35571.80 2004-04-16 13:55:00.000 107 35460.10 22.76 1502.30 35571.40 2004-04-16 13:56:00.000 107 35459.90 22.73 1502.50 35571.30 2004-04-16 13:57:00.000 107 35459.70 22.75 1502.40 35571.00 2004-04-16 13:58:00.000 107 35459.80 22.73 1502.50 35571.00 2004-04-16 13:59:00.000 107 35460.20 22.64 1502.40 35572.00 2004-04-16 14:00:00.000 107 35460.50 22.64 1502.60 35572.20 2004-04-16 14:01:00.000 107 35460.80 22.55 1502.60 35572.40 2004-04-16 14:02:00.000 107 35461.00 22.46 1502.40 35572.50 2004-04-16 14:03:00.000 107 35460.90 22.42 1502.20 35572.30 2004-04-16 14:04:00.000 107 35461.00 22.39 1502.00 35572.70 2004-04-16 14:05:00.000 107 35460.80 22.35 1501.80 35572.40 2004-04-16 14:06:00.000 107 35460.70 22.33 1501.70 35572.60 2004-04-16 14:07:00.000 107 35460.80 22.28 1501.60 35572.60 2004-04-16 14:08:00.000 107 35460.90 22.32 1501.60 35572.70 2004-04-16 14:09:00.000 107 35460.70 22.31 1501.50 35572.30 2004-04-16 14:10:00.000 107 35460.30 22.34 1501.40 35572.10 2004-04-16 14:11:00.000 107 35460.20 22.38 1501.40 35572.00 2004-04-16 14:12:00.000 107 35459.90 22.41 1501.40 35571.60 2004-04-16 14:13:00.000 107 35459.70 22.43 1501.20 35571.50 2004-04-16 14:14:00.000 107 35459.40 22.47 1501.20 35571.20 2004-04-16 14:15:00.000 107 35459.00 22.49 1501.40 35570.60 2004-04-16 14:16:00.000 107 35459.00 22.52 1501.40 35570.70 2004-04-16 14:17:00.000 107 35458.90 22.48 1501.50 35570.70 2004-04-16 14:18:00.000 107 35458.60 22.51 1501.40 35570.50 2004-04-16 14:19:00.000 107 35458.60 22.55 1501.50 35570.60 2004-04-16 14:20:00.000 107 35458.60 22.50 1501.40 35570.70 2004-04-16 14:21:00.000 107 35458.40 22.48 1501.10 35570.40 2004-04-16 14:22:00.000 107 35458.10 22.48 1501.10 35570.00 2004-04-16 14:23:00.000 107 35458.20 22.45 1501.20 35570.20 2004-04-16 14:24:00.000 107 35457.80 22.35 1501.10 35569.70 2004-04-16 14:25:00.000 107 35457.70 22.36 1501.00 35569.40 2004-04-16 14:26:00.000 107 35457.80 22.32 1501.00 35569.30 2004-04-16 14:27:00.000 107 35457.80 22.32 1501.00 35569.40 2004-04-16 14:28:00.000 107 35457.50 22.29 1500.90 35569.10 2004-04-16 14:29:00.000 107 35457.40 22.29 1501.00 35569.20 2004-04-16 14:30:00.000 107 35457.10 22.31 1500.80 35568.70 2004-04-16 14:31:00.000 107 35456.90 22.31 1500.80 35568.70 2004-04-16 14:32:00.000 107 35456.50 22.32 1500.70 35568.30 2004-04-16 14:33:00.000 107 35456.00 22.34 1500.70 35567.80 2004-04-16 14:34:00.000 107 35455.70 22.32 1500.60 35567.40 2004-04-16 14:35:00.000 107 35455.40 22.29 1500.70 35567.10 2004-04-16 14:36:00.000 107 35455.00 22.31 1500.50 35566.80 2004-04-16 14:37:00.000 107 35454.70 22.30 1500.40 35566.70 2004-04-16 14:38:00.000 107 35454.30 22.29 1500.40 35566.10 2004-04-16 14:39:00.000 107 35454.20 22.28 1500.30 35565.80 2004-04-16 14:40:00.000 107 35454.10 22.28 1500.30 35565.90 2004-04-16 14:41:00.000 107 35453.40 22.24 1500.10 35565.40 2004-04-16 14:42:00.000 107 35452.60 22.23 1499.90 35564.50 2004-04-16 14:43:00.000 107 35452.10 22.27 1499.70 35564.10 2004-04-16 14:44:00.000 107 35451.90 22.26 1499.80 35564.00 2004-04-16 14:45:00.000 107 35451.60 22.22 1499.80 35563.60 2004-04-16 14:46:00.000 107 35451.00 22.21 1499.50 35563.10 2004-04-16 14:47:00.000 107 35450.40 22.21 1499.30 35562.70 2004-04-16 14:48:00.000 107 35449.90 22.22 1499.50 35562.10 2004-04-16 14:49:00.000 107 35449.70 22.24 1499.60 35561.80 2004-04-16 14:50:00.000 107 35449.50 22.21 1499.50 35561.70 2004-04-16 14:51:00.000 107 35449.10 22.26 1499.70 35561.10 2004-04-16 14:52:00.000 107 35448.40 22.29 1499.40 35560.10 2004-04-16 14:53:00.000 107 35448.20 22.32 1499.40 35560.50 2004-04-16 14:54:00.000 107 35447.50 22.30 1499.50 35559.60 2004-04-16 14:55:00.000 107 35446.70 22.34 1499.20 35558.70 2004-04-16 14:56:00.000 107 35445.90 22.34 1499.20 35558.00 2004-04-16 14:57:00.000 107 35445.20 22.38 1499.00 35557.50 2004-04-16 14:58:00.000 107 35444.20 22.44 1498.70 35556.40 2004-04-16 14:59:00.000 107 35443.60 22.41 1498.80 35555.90 2004-04-16 15:00:00.000 107 35442.90 22.40 1499.40 35555.60 2004-04-16 15:01:00.000 107 35442.60 22.40 1499.20 35555.30 2004-04-16 15:02:00.000 107 35442.30 22.40 1499.00 35554.80 2004-04-16 15:03:00.000 107 35441.80 22.35 1499.00 35554.20 2004-04-16 15:04:00.000 107 35441.10 22.32 1499.00 35553.60 2004-04-16 15:05:00.000 107 35440.50 22.32 1498.80 35553.10 2004-04-16 15:06:00.000 107 35439.80 22.28 1498.80 35552.30 2004-04-16 15:07:00.000 107 35439.20 22.26 1498.80 35551.80 2004-04-16 15:08:00.000 107 35439.10 22.31 1499.10 35551.90 2004-04-16 15:09:00.000 107 35438.70 22.27 1499.00 35551.30 2004-04-16 15:10:00.000 107 35438.40 22.27 1499.20 35551.00 2004-04-16 15:11:00.000 107 35438.00 22.31 1499.20 35550.50 2004-04-16 15:12:00.000 107 35437.80 22.33 1499.30 35550.20 2004-04-16 15:13:00.000 107 35437.50 22.34 1499.20 35549.90 2004-04-16 15:14:00.000 107 35437.20 22.35 1499.20 35549.60 2004-04-16 15:15:00.000 107 35436.80 22.35 1499.10 35549.30 2004-04-16 15:16:00.000 107 35436.60 22.35 1499.10 35549.20 2004-04-16 15:17:00.000 107 35436.20 22.35 1499.10 35549.00 2004-04-16 15:18:00.000 107 35435.70 22.34 1499.10 35548.30 2004-04-16 15:19:00.000 107 35435.50 22.35 1499.10 35548.10 2004-04-16 15:20:00.000 107 35435.70 22.38 1499.10 35548.40 2004-04-16 15:21:00.000 107 35435.60 22.37 1499.20 35548.10 2004-04-16 15:22:00.000 107 35435.40 22.36 1499.10 35548.20 2004-04-16 15:23:00.000 107 35435.70 22.37 1499.40 35548.20 2004-04-16 15:24:00.000 107 35435.70 22.33 1499.40 35548.20 2004-04-16 15:25:00.000 107 35435.90 22.32 1499.30 35548.50 2004-04-16 15:26:00.000 107 35436.10 22.31 1499.50 35548.60 2004-04-16 15:27:00.000 107 35436.40 22.25 1499.30 35549.00 2004-04-16 15:28:00.000 107 35436.70 22.24 1499.60 35549.20 2004-04-16 15:29:00.000 107 35436.90 22.19 1499.50 35549.50 2004-04-16 15:30:00.000 107 35437.10 22.19 1499.60 35549.60 2004-04-16 15:31:00.000 107 35437.30 22.15 1499.80 35549.70 2004-04-16 15:32:00.000 107 35437.20 22.15 1499.60 35549.70 2004-04-16 15:33:00.000 107 35437.30 22.11 1499.60 35549.90 2004-04-16 15:34:00.000 107 35437.40 22.07 1499.60 35550.10 2004-04-16 15:35:00.000 107 35437.20 22.08 1499.60 35550.00 2004-04-16 15:36:00.000 107 35437.00 22.10 1499.60 35549.60 2004-04-16 15:37:00.000 107 35437.10 22.09 1499.60 35549.70 2004-04-16 15:38:00.000 107 35437.30 22.12 1499.60 35550.10 2004-04-16 15:39:00.000 107 35437.50 22.12 1499.80 35550.30 2004-04-16 15:40:00.000 107 35437.50 22.11 1499.80 35550.30 2004-04-16 15:41:00.000 107 35437.40 22.13 1499.80 35550.40 2004-04-16 15:42:00.000 107 35437.20 22.12 1499.80 35550.20 2004-04-16 15:43:00.000 107 35437.50 22.12 1499.80 35550.50 2004-04-16 15:44:00.000 107 35437.50 22.11 1499.80 35550.50 2004-04-16 15:45:00.000 107 35437.40 22.10 1499.90 35550.60 2004-04-16 15:46:00.000 107 35437.70 22.10 1499.90 35551.00 2004-04-16 15:47:00.000 107 35438.30 22.10 1500.10 35551.40 2004-04-16 15:48:00.000 107 35439.10 22.10 1500.20 35552.40 2004-04-16 15:49:00.000 107 35439.70 22.09 1500.60 35552.90 2004-04-16 15:50:00.000 107 35440.00 22.07 1500.50 35553.20 2004-04-16 15:51:00.000 107 35440.40 22.06 1500.30 35553.60 2004-04-16 15:52:00.000 107 35440.90 22.01 1500.60 35554.10 2004-04-16 15:53:00.000 107 35441.20 22.02 1500.50 35554.20 2004-04-16 15:54:00.000 107 35441.50 21.97 1500.40 35554.50 2004-04-16 15:55:00.000 107 35442.20 21.96 1500.20 35555.10 2004-04-16 15:56:00.000 107 35442.50 21.92 1500.30 35555.50 2004-04-16 15:57:00.000 107 35442.80 21.88 1500.20 35555.80 2004-04-16 15:58:00.000 107 35443.20 21.84 1500.10 35556.30 2004-04-16 15:59:00.000 107 35443.50 21.83 1500.10 35556.50 2004-04-16 16:00:00.000 107 35443.80 21.83 1500.10 35556.70 2004-04-16 16:01:00.000 107 35443.80 21.81 1499.90 35556.90 2004-04-16 16:02:00.000 107 35443.90 21.79 1499.90 35556.90 2004-04-16 16:03:00.000 107 35443.90 21.76 1499.80 35556.80 2004-04-16 16:04:00.000 107 35443.70 21.80 1499.70 35557.00 2004-04-16 16:05:00.000 107 35444.10 21.76 1499.60 35557.30 2004-04-16 16:06:00.000 107 35444.20 21.77 1499.60 35557.30 2004-04-16 16:07:00.000 107 35444.20 21.75 1499.40 35557.20 2004-04-16 16:08:00.000 107 35444.20 21.74 1499.30 35557.00 2004-04-16 16:09:00.000 107 35444.00 21.74 1499.40 35557.10 2004-04-16 16:10:00.000 107 35444.10 21.73 1499.40 35557.20 2004-04-16 16:11:00.000 107 35443.90 21.71 1499.10 35557.00 2004-04-16 16:12:00.000 107 35444.00 21.71 1499.30 35556.90 2004-04-16 16:13:00.000 107 35443.90 21.70 1499.30 35556.90 2004-04-16 16:14:00.000 107 35443.90 21.69 1499.10 35556.70 2004-04-16 16:15:00.000 107 35444.00 21.68 1499.20 35556.80 2004-04-16 16:16:00.000 107 35444.10 21.66 1499.30 35557.10 2004-04-16 16:17:00.000 107 35444.30 21.66 1499.30 35557.40 2004-04-16 16:18:00.000 107 35444.50 21.64 1499.40 35557.40 2004-04-16 16:19:00.000 107 35444.70 21.63 1499.40 35557.70 2004-04-16 16:20:00.000 107 35444.90 21.61 1499.40 35557.80 2004-04-16 16:21:00.000 107 35444.90 21.61 1499.40 35557.70 2004-04-16 16:22:00.000 107 35444.90 21.59 1499.70 35557.80 2004-04-16 16:23:00.000 107 35445.10 21.55 1499.50 35557.90 2004-04-16 16:24:00.000 107 35445.00 21.55 1499.50 35558.00 2004-04-16 16:25:00.000 107 35445.20 21.54 1499.50 35558.20 2004-04-16 16:26:00.000 107 35445.40 21.56 1499.70 35558.10 2004-04-16 16:27:00.000 107 35445.90 21.53 1499.70 35558.70 2004-04-16 16:28:00.000 107 35446.40 21.53 1499.80 35559.10 2004-04-16 16:29:00.000 107 35446.80 21.52 1499.80 35559.60 2004-04-16 16:30:00.000 107 35447.00 21.52 1499.90 35559.60 2004-04-16 16:31:00.000 107 35447.20 21.51 1499.80 35559.80 2004-04-16 16:32:00.000 107 35447.40 21.51 1499.90 35560.20 2004-04-16 16:33:00.000 107 35447.30 21.52 1499.60 35560.20 2004-04-16 16:34:00.000 107 35447.20 21.53 1499.50 35560.10 2004-04-16 16:35:00.000 107 35447.00 21.51 1499.40 35559.70 2004-04-16 16:36:00.000 107 35446.90 21.52 1499.50 35559.70 2004-04-16 16:37:00.000 107 35446.50 21.52 1499.20 35559.30 2004-04-16 16:38:00.000 107 35445.90 21.52 1499.20 35558.80 2004-04-16 16:39:00.000 107 35445.80 21.52 1499.10 35558.60 2004-04-16 16:40:00.000 107 35445.20 21.54 1499.00 35558.30 2004-04-16 16:41:00.000 107 35445.00 21.55 1499.00 35558.00 2004-04-16 16:42:00.000 107 35444.70 21.58 1498.90 35557.50 2004-04-16 16:43:00.000 107 35444.50 21.60 1499.00 35557.20 2004-04-16 16:44:00.000 107 35444.10 21.64 1498.90 35557.10 2004-04-16 16:45:00.000 107 35443.90 21.68 1499.10 35556.80 2004-04-16 16:46:00.000 107 35443.80 21.71 1499.30 35556.60 2004-04-16 16:47:00.000 107 35443.60 21.74 1499.30 35556.40 2004-04-16 16:48:00.000 107 35443.30 21.77 1499.40 35556.10 2004-04-16 16:49:00.000 107 35442.70 21.81 1499.40 35555.50 2004-04-16 16:50:00.000 107 35442.30 21.83 1499.40 35555.30 2004-04-16 16:51:00.000 107 35442.10 21.84 1499.40 35555.10 2004-04-16 16:52:00.000 107 35441.90 21.86 1499.60 35554.90 2004-04-16 16:53:00.000 107 35441.80 21.85 1499.60 35554.70 2004-04-16 16:54:00.000 107 35442.00 21.89 1499.90 35554.90 2004-04-16 16:55:00.000 107 35442.00 21.89 1500.00 35554.90 2004-04-16 16:56:00.000 107 35441.90 21.88 1500.00 35554.80 2004-04-16 16:57:00.000 107 35441.80 21.90 1500.10 35554.60 2004-04-16 16:58:00.000 107 35441.50 21.93 1500.10 35554.20 2004-04-16 16:59:00.000 107 35440.90 21.98 1500.10 35553.60 2004-04-16 17:00:00.000 107 35440.30 21.99 1499.90 35553.10 2004-04-16 17:01:00.000 107 35439.80 22.01 1499.90 35552.70 2004-04-16 17:02:00.000 107 35439.70 22.03 1500.00 35552.50 2004-04-16 17:03:00.000 107 35439.50 22.05 1500.00 35552.30 2004-04-16 17:04:00.000 107 35439.10 22.03 1499.90 35552.00 2004-04-16 17:05:00.000 107 35438.90 22.08 1499.70 35551.80 2004-04-16 17:06:00.000 107 35438.80 22.02 1499.90 35551.50 2004-04-16 17:07:00.000 107 35439.00 22.04 1500.00 35551.70 2004-04-16 17:08:00.000 107 35439.10 21.99 1499.90 35551.90 2004-04-16 17:09:00.000 107 35439.20 21.95 1500.00 35552.00 2004-04-16 17:10:00.000 107 35439.70 21.93 1500.20 35552.30 2004-04-16 17:11:00.000 107 35439.90 21.89 1500.10 35552.40 2004-04-16 17:12:00.000 107 35440.10 21.89 1500.30 35552.60 2004-04-16 17:13:00.000 107 35440.20 21.86 1500.10 35552.80 2004-04-16 17:14:00.000 107 35440.50 21.85 1500.20 35553.00 2004-04-16 17:15:00.000 107 35440.50 21.83 1500.10 35552.90 2004-04-16 17:16:00.000 107 35440.50 21.82 1500.10 35552.90 2004-04-16 17:17:00.000 107 35440.50 21.80 1500.20 35552.90 2004-04-16 17:18:00.000 107 35440.40 21.80 1500.10 35552.90 2004-04-16 17:19:00.000 107 35440.40 21.82 1500.00 35552.80 2004-04-16 17:20:00.000 107 35440.20 21.85 1500.00 35552.60 2004-04-16 17:21:00.000 107 35440.10 21.87 1499.90 35552.50 2004-04-16 17:22:00.000 107 35440.20 21.87 1499.90 35552.60 2004-04-16 17:23:00.000 107 35440.00 21.86 1499.90 35552.40 2004-04-16 17:24:00.000 107 35440.00 21.85 1499.90 35552.30 2004-04-16 17:25:00.000 107 35439.70 21.85 1499.90 35552.10 2004-04-16 17:26:00.000 107 35439.30 21.86 1499.80 35551.80 2004-04-16 17:27:00.000 107 35439.10 21.87 1499.70 35551.50 2004-04-16 17:28:00.000 107 35439.30 21.88 1499.80 35551.60 2004-04-16 17:29:00.000 107 35438.90 21.88 1499.80 35551.30 2004-04-16 17:30:00.000 107 35439.00 21.88 1499.90 35551.30 2004-04-16 17:31:00.000 107 35439.00 21.87 1500.00 35551.30 2004-04-16 17:32:00.000 107 35438.90 21.88 1500.00 35551.30 2004-04-16 17:33:00.000 107 35438.90 21.83 1500.00 35551.40 2004-04-16 17:34:00.000 107 35439.00 21.80 1500.00 35551.50 2004-04-16 17:35:00.000 107 35439.10 21.79 1500.00 35551.50 2004-04-16 17:36:00.000 107 35439.10 21.76 1499.90 35551.80 2004-04-16 17:37:00.000 107 35439.30 21.81 1500.00 35551.70 2004-04-16 17:38:00.000 107 35439.10 21.79 1499.90 35551.60 2004-04-16 17:39:00.000 107 35439.10 21.80 1500.00 35551.50 2004-04-16 17:40:00.000 107 35438.80 21.82 1499.80 35551.40 2004-04-16 17:41:00.000 107 35438.90 21.85 1500.00 35551.30 2004-04-16 17:42:00.000 107 35438.90 21.86 1499.90 35551.40 2004-04-16 17:43:00.000 107 35438.70 21.87 1499.90 35551.30 2004-04-16 17:44:00.000 107 35438.80 21.93 1500.00 35551.20 2004-04-16 17:45:00.000 107 35439.00 21.89 1500.10 35551.50 2004-04-16 17:46:00.000 107 35439.40 21.91 1500.20 35551.80 2004-04-16 17:47:00.000 107 35439.80 21.90 1500.40 35552.10 2004-04-16 17:48:00.000 107 35440.00 21.89 1500.50 35552.10 2004-04-16 17:49:00.000 107 35440.00 21.88 1500.40 35552.30 2004-04-16 17:50:00.000 107 35440.40 21.84 1500.50 35552.40 2004-04-16 17:51:00.000 107 35440.20 21.86 1500.40 35552.20 2004-04-16 17:52:00.000 107 35440.40 21.84 1500.50 35552.50 2004-04-16 17:53:00.000 107 35440.40 21.80 1500.30 35552.70 2004-04-16 17:54:00.000 107 35440.70 21.82 1500.40 35552.90 2004-04-16 17:55:00.000 107 35441.00 21.76 1500.40 35553.30 2004-04-16 17:56:00.000 107 35441.30 21.75 1500.30 35553.60 2004-04-16 17:57:00.000 107 35441.50 21.75 1500.30 35553.80 2004-04-16 17:58:00.000 107 35441.90 21.75 1500.60 35554.10 2004-04-16 17:59:00.000 107 35442.00 21.74 1500.50 35554.00 2004-04-16 18:00:00.000 107 35441.70 21.77 1500.40 35553.70 2004-04-16 18:01:00.000 107 35441.30 21.78 1500.40 35553.40 2004-04-16 18:02:00.000 107 35441.30 21.81 1500.20 35553.30 2004-04-16 18:03:00.000 107 35441.30 21.82 1500.40 35553.20 2004-04-16 18:04:00.000 107 35441.40 21.83 1500.40 35553.30 2004-04-16 18:05:00.000 107 35441.50 21.80 1500.30 35553.50 2004-04-16 18:06:00.000 107 35441.60 21.80 1500.20 35554.00 2004-04-16 18:07:00.000 107 35442.10 21.77 1500.40 35554.20 2004-04-16 18:08:00.000 107 35442.50 21.75 1500.40 35554.60 2004-04-16 18:09:00.000 107 35443.10 21.73 1500.40 35555.30 2004-04-16 18:10:00.000 107 35443.60 21.73 1500.50 35555.80 2004-04-16 18:11:00.000 107 35444.10 21.76 1500.60 35556.30 2004-04-16 18:12:00.000 107 35444.50 21.73 1500.50 35556.70 2004-04-16 18:13:00.000 107 35444.90 21.69 1500.70 35557.00 2004-04-16 18:14:00.000 107 35445.10 21.69 1500.50 35557.40 2004-04-16 18:15:00.000 107 35444.90 21.66 1500.40 35556.90 2004-04-16 18:16:00.000 107 35444.90 21.63 1500.20 35557.10 2004-04-16 18:17:00.000 107 35444.70 21.66 1500.20 35556.60 2004-04-16 18:18:00.000 107 35444.00 21.68 1500.00 35555.80 2004-04-16 18:19:00.000 107 35443.80 21.72 1500.10 35555.80 2004-04-16 18:20:00.000 107 35443.30 21.74 1499.90 35555.30 2004-04-16 18:21:00.000 107 35443.10 21.76 1499.90 35555.20 2004-04-16 18:22:00.000 107 35442.70 21.78 1499.80 35554.80 2004-04-16 18:23:00.000 107 35442.80 21.81 1499.70 35554.70 2004-04-16 18:24:00.000 107 35443.00 21.81 1500.00 35554.90 2004-04-16 18:25:00.000 107 35443.20 21.84 1500.20 35554.90 2004-04-16 18:26:00.000 107 35443.30 21.85 1500.30 35555.00 2004-04-16 18:27:00.000 107 35443.30 21.87 1500.40 35554.90 2004-04-16 18:28:00.000 107 35443.30 21.89 1500.50 35554.70 2004-04-16 18:29:00.000 107 35442.80 21.90 1500.50 35554.30 2004-04-16 18:30:00.000 107 35442.10 21.94 1500.10 35553.70 2004-04-16 18:31:00.000 107 35441.70 21.99 1500.30 35553.20 2004-04-16 18:32:00.000 107 35441.20 21.99 1500.20 35552.90 2004-04-16 18:33:00.000 107 35441.00 22.05 1500.30 35552.50 2004-04-16 18:34:00.000 107 35440.60 22.01 1500.20 35552.20 2004-04-16 18:35:00.000 107 35440.30 22.01 1500.40 35551.80 2004-04-16 18:36:00.000 107 35440.30 22.01 1500.40 35551.80 2004-04-16 18:37:00.000 107 35440.30 22.07 1500.60 35551.80 2004-04-16 18:38:00.000 107 35440.00 22.05 1500.60 35551.50 2004-04-16 18:39:00.000 107 35440.00 22.06 1500.60 35551.40 2004-04-16 18:40:00.000 107 35439.60 22.07 1500.50 35551.20 2004-04-16 18:41:00.000 107 35439.50 22.11 1500.60 35550.80 2004-04-16 18:42:00.000 107 35439.10 22.11 1500.60 35550.60 2004-04-16 18:43:00.000 107 35438.70 22.10 1500.50 35550.30 2004-04-16 18:44:00.000 107 35438.20 22.14 1500.60 35549.80 2004-04-16 18:45:00.000 107 35438.10 22.16 1500.60 35549.60 2004-04-16 18:46:00.000 107 35438.10 22.21 1500.80 35549.70 2004-04-16 18:47:00.000 107 35438.20 22.24 1500.70 35549.80 2004-04-16 18:48:00.000 107 35438.30 22.24 1500.80 35549.90 2004-04-16 18:49:00.000 107 35438.40 22.24 1501.10 35549.90 2004-04-16 18:50:00.000 107 35438.40 22.22 1501.10 35549.90 2004-04-16 18:51:00.000 107 35438.70 22.19 1501.20 35550.20 2004-04-16 18:52:00.000 107 35438.70 22.21 1501.00 35550.20 2004-04-16 18:53:00.000 107 35438.70 22.20 1501.20 35550.00 2004-04-16 18:54:00.000 107 35438.50 22.21 1501.10 35549.90 2004-04-16 18:55:00.000 107 35438.40 22.22 1501.20 35549.90 2004-04-16 18:56:00.000 107 35438.50 22.22 1501.00 35549.80 2004-04-16 18:57:00.000 107 35438.30 22.24 1501.10 35549.60 2004-04-16 18:58:00.000 107 35438.30 22.24 1501.00 35549.60 2004-04-16 18:59:00.000 107 35438.40 22.22 1501.10 35549.80 2004-04-16 19:00:00.000 107 35438.30 22.18 1501.00 35549.70 2004-04-16 19:01:00.000 107 35438.20 22.21 1501.00 35549.60 2004-04-16 19:02:00.000 107 35438.20 22.25 1501.00 35549.60 2004-04-16 19:03:00.000 107 35438.20 22.26 1501.10 35549.40 2004-04-16 19:04:00.000 107 35438.30 22.28 1501.00 35549.40 2004-04-16 19:05:00.000 107 35437.90 22.24 1500.90 35549.00 2004-04-16 19:06:00.000 107 35437.70 22.23 1500.90 35548.90 2004-04-16 19:07:00.000 107 35437.50 22.26 1500.90 35548.80 2004-04-16 19:08:00.000 107 35437.20 22.25 1500.90 35548.40 2004-04-16 19:09:00.000 107 35437.20 22.27 1500.90 35548.20 2004-04-16 19:10:00.000 107 35437.30 22.26 1501.00 35548.30 2004-04-16 19:11:00.000 107 35437.90 22.26 1501.30 35548.80 2004-04-16 19:12:00.000 107 35437.70 22.26 1501.20 35548.00 2004-04-16 19:13:00.000 107 35438.20 22.25 1501.20 35549.20 2004-04-16 19:14:00.000 107 35437.90 22.24 1501.10 35549.00 2004-04-16 19:15:00.000 107 35438.10 22.27 1501.20 35549.10 2004-04-16 19:16:00.000 107 35438.40 22.29 1501.30 35549.50 2004-04-16 19:17:00.000 107 35438.70 22.30 1501.30 35549.50 2004-04-16 19:18:00.000 107 35438.90 22.27 1501.40 35549.60 2004-04-16 19:19:00.000 107 35439.20 22.32 1501.40 35549.90 2004-04-16 19:20:00.000 107 35439.40 22.30 1501.40 35550.10 2004-04-16 19:21:00.000 107 35439.60 22.26 1501.50 35550.30 2004-04-16 19:22:00.000 107 35439.80 22.24 1501.60 35550.40 2004-04-16 19:23:00.000 107 35440.00 22.24 1501.70 35550.60 2004-04-16 19:24:00.000 107 35440.00 22.21 1501.50 35550.70 2004-04-16 19:25:00.000 107 35440.40 22.23 1501.60 35551.00 2004-04-16 19:26:00.000 107 35440.50 22.20 1501.50 35550.90 2004-04-16 19:27:00.000 107 35440.80 22.20 1501.50 35551.30 2004-04-16 19:28:00.000 107 35441.10 22.15 1501.60 35551.60 2004-04-16 19:29:00.000 107 35441.20 22.17 1501.60 35551.70 2004-04-16 19:30:00.000 107 35441.30 22.15 1501.50 35551.70 2004-04-16 19:31:00.000 107 35441.40 22.15 1501.50 35551.80 2004-04-16 19:32:00.000 107 35441.50 22.20 1501.60 35551.80 2004-04-16 19:33:00.000 107 35441.30 22.21 1501.50 35551.70 2004-04-16 19:34:00.000 107 35442.00 22.18 1501.70 35552.40 2004-04-16 19:35:00.000 107 35441.10 22.19 1501.50 35550.40 2004-04-16 19:36:00.000 107 35442.10 22.18 1501.70 35552.10 2004-04-16 19:37:00.000 107 35442.90 22.20 1501.80 35553.60 2004-04-16 19:38:00.000 107 35443.10 22.20 1501.80 35553.60 2004-04-16 19:39:00.000 107 35443.50 22.18 1501.80 35553.90 2004-04-16 19:40:00.000 107 35442.90 22.20 1501.60 35553.60 2004-04-16 19:41:00.000 107 35443.00 22.22 1501.50 35553.60 2004-04-16 19:42:00.000 107 35443.80 22.24 1501.60 35554.40 2004-04-16 19:43:00.000 107 35444.20 22.24 1501.80 35554.60 2004-04-16 19:44:00.000 107 35444.60 22.22 1501.90 35555.20 2004-04-16 19:45:00.000 107 35444.60 22.23 1501.80 35554.80 2004-04-16 19:46:00.000 107 35444.80 22.23 1501.90 35554.90 2004-04-16 19:47:00.000 107 35444.90 22.21 1501.70 35555.10 2004-04-16 19:48:00.000 107 35445.20 22.23 1501.80 35555.50 2004-04-16 19:49:00.000 107 35444.90 22.27 1501.70 35555.00 2004-04-16 19:50:00.000 107 35444.90 22.25 1501.70 35555.00 2004-04-16 19:51:00.000 107 35444.60 22.29 1501.50 35554.90 2004-04-16 19:52:00.000 107 35444.80 22.29 1501.60 35554.90 2004-04-16 19:53:00.000 107 35444.80 22.30 1501.50 35555.00 2004-04-16 19:54:00.000 107 35444.90 22.35 1501.60 35554.90 2004-04-16 19:55:00.000 107 35444.80 22.36 1501.40 35555.10 2004-04-16 19:56:00.000 107 35445.20 22.40 1501.50 35555.40 2004-04-16 19:57:00.000 107 35445.10 22.42 1501.50 35555.40 2004-04-16 19:58:00.000 107 35445.50 22.42 1501.70 35555.70 2004-04-16 19:59:00.000 107 35445.20 22.43 1501.50 35555.40 2004-04-16 20:00:00.000 107 35444.90 22.47 1501.50 35555.30 2004-04-16 20:01:00.000 107 35445.00 22.46 1501.60 35555.20 2004-04-16 20:02:00.000 107 35445.00 22.46 1501.60 35555.10 2004-04-16 20:03:00.000 107 35444.60 22.43 1501.50 35554.60 2004-04-16 20:04:00.000 107 35444.90 22.42 1501.70 35554.90 2004-04-16 20:05:00.000 107 35444.40 22.36 1501.60 35554.20 2004-04-16 20:06:00.000 107 35444.20 22.41 1501.60 35554.10 2004-04-16 20:07:00.000 107 35443.30 22.44 1501.40 35553.10 2004-04-16 20:08:00.000 107 35443.40 22.49 1501.30 35553.50 2004-04-16 20:09:00.000 107 35443.10 22.58 1501.40 35552.90 2004-04-16 20:10:00.000 107 35442.90 22.59 1501.30 35552.80 2004-04-16 20:11:00.000 107 35442.70 22.59 1501.40 35552.40 2004-04-16 20:12:00.000 107 35442.90 22.59 1501.50 35552.90 2004-04-16 20:13:00.000 107 35443.10 22.61 1501.70 35553.10 2004-04-16 20:14:00.000 107 35443.20 22.60 1501.70 35552.80 2004-04-16 20:15:00.000 107 35443.90 22.60 1501.70 35553.80 2004-04-16 20:16:00.000 107 35443.70 22.59 1501.80 35553.50 2004-04-16 20:17:00.000 107 35443.20 22.56 1501.60 35552.90 2004-04-16 20:18:00.000 107 35443.80 22.54 1501.70 35553.60 2004-04-16 20:19:00.000 107 35444.40 22.45 1501.60 35553.80 2004-04-16 20:20:00.000 107 35444.60 22.50 1501.60 35554.30 2004-04-16 20:21:00.000 107 35445.50 22.54 1501.80 35555.40 2004-04-16 20:22:00.000 107 35447.20 22.56 1502.10 35556.70 2004-04-16 20:23:00.000 107 35450.00 22.48 1502.50 35559.40 2004-04-16 20:24:00.000 107 35452.30 22.45 1502.90 35562.20 2004-04-16 20:25:00.000 107 35453.30 22.38 1502.80 35562.70 2004-04-16 20:26:00.000 107 35455.10 22.40 1502.90 35565.00 2004-04-16 20:27:00.000 107 35456.00 22.44 1502.60 35566.00 2004-04-16 20:28:00.000 107 35457.30 22.41 1502.70 35567.50 2004-04-16 20:29:00.000 107 35458.90 22.34 1502.60 35568.90 2004-04-16 20:30:00.000 107 35460.40 22.29 1502.70 35570.50 2004-04-16 20:31:00.000 107 35462.00 22.23 1502.70 35571.80 2004-04-16 20:32:00.000 107 35463.50 22.19 1502.70 35573.20 2004-04-16 20:33:00.000 107 35465.00 22.18 1502.70 35574.70 2004-04-16 20:34:00.000 107 35466.40 22.11 1502.50 35576.00 2004-04-16 20:35:00.000 107 35467.90 22.12 1502.50 35577.40 2004-04-16 20:36:00.000 107 35468.50 22.10 1502.30 35578.00 2004-04-16 20:37:00.000 107 35469.50 22.12 1502.20 35579.00 2004-04-16 20:38:00.000 107 35470.40 22.13 1502.10 35579.80 2004-04-16 20:39:00.000 107 35470.60 22.13 1501.70 35580.10 2004-04-16 20:40:00.000 107 35471.20 22.12 1501.60 35580.90 2004-04-16 20:41:00.000 107 35471.70 22.13 1501.40 35581.20 2004-04-16 20:42:00.000 107 35471.80 22.13 1501.40 35581.20 2004-04-16 20:43:00.000 107 35472.20 22.16 1501.20 35581.40 2004-04-16 20:44:00.000 107 35471.90 22.15 1501.00 35581.20 2004-04-16 20:45:00.000 107 35471.40 22.19 1500.70 35580.60 2004-04-16 20:46:00.000 107 35470.90 22.25 1500.60 35580.20 2004-04-16 20:47:00.000 107 35470.20 22.28 1500.30 35579.30 2004-04-16 20:48:00.000 107 35469.60 22.34 1500.30 35578.60 2004-04-16 20:49:00.000 107 35468.80 22.34 1500.10 35577.80 2004-04-16 20:50:00.000 107 35468.10 22.36 1500.00 35577.10 2004-04-16 20:51:00.000 107 35467.50 22.37 1500.00 35576.40 2004-04-16 20:52:00.000 107 35466.90 22.38 1499.90 35575.80 2004-04-16 20:53:00.000 107 35466.60 22.42 1499.90 35575.50 2004-04-16 20:54:00.000 107 35466.20 22.39 1499.80 35575.00 2004-04-16 20:55:00.000 107 35465.60 22.41 1499.80 35574.40 2004-04-16 20:56:00.000 107 35464.80 22.41 1499.60 35573.80 2004-04-16 20:57:00.000 107 35464.20 22.45 1499.60 35573.20 2004-04-16 20:58:00.000 107 35463.50 22.43 1499.50 35572.60 2004-04-16 20:59:00.000 107 35463.30 22.45 1499.70 35572.10 2004-04-16 21:00:00.000 107 35463.00 22.44 1499.70 35571.70 2004-04-16 21:01:00.000 107 35462.70 22.46 1499.70 35571.40 2004-04-16 21:02:00.000 107 35462.50 22.46 1499.80 35571.20 2004-04-16 21:03:00.000 107 35462.00 22.47 1499.80 35570.80 2004-04-16 21:04:00.000 107 35461.30 22.48 1499.70 35570.10 2004-04-16 21:05:00.000 107 35460.70 22.52 1499.60 35569.60 2004-04-16 21:06:00.000 107 35460.10 22.52 1499.60 35568.80 2004-04-16 21:07:00.000 107 35459.70 22.52 1499.60 35568.40 2004-04-16 21:08:00.000 107 35459.20 22.49 1499.60 35567.90 2004-04-16 21:09:00.000 107 35458.90 22.48 1499.50 35567.60 2004-04-16 21:10:00.000 107 35458.50 22.45 1499.60 35567.30 2004-04-16 21:11:00.000 107 35458.10 22.48 1499.50 35566.80 2004-04-16 21:12:00.000 107 35457.90 22.45 1499.60 35566.50 2004-04-16 21:13:00.000 107 35457.70 22.47 1499.60 35566.30 2004-04-16 21:14:00.000 107 35457.50 22.43 1499.70 35566.00 2004-04-16 21:15:00.000 107 35456.90 22.43 1499.40 35565.60 2004-04-16 21:16:00.000 107 35456.60 22.41 1499.30 35565.40 2004-04-16 21:17:00.000 107 35456.40 22.44 1499.50 35565.10 2004-04-16 21:18:00.000 107 35456.20 22.38 1499.60 35564.80 2004-04-16 21:19:00.000 107 35455.70 22.38 1499.40 35564.40 2004-04-16 21:20:00.000 107 35455.60 22.36 1499.60 35564.10 2004-04-16 21:21:00.000 107 35455.40 22.36 1499.60 35564.00 2004-04-16 21:22:00.000 107 35454.80 22.35 1499.50 35563.40 2004-04-16 21:23:00.000 107 35454.50 22.38 1499.50 35562.90 2004-04-16 21:24:00.000 107 35454.10 22.36 1499.50 35562.40 2004-04-16 21:25:00.000 107 35453.60 22.35 1499.30 35562.00 2004-04-16 21:26:00.000 107 35453.20 22.33 1499.40 35561.70 2004-04-16 21:27:00.000 107 35453.10 22.33 1499.40 35561.50 2004-04-16 21:28:00.000 107 35453.10 22.32 1499.50 35561.70 2004-04-16 21:29:00.000 107 35453.20 22.35 1499.60 35561.60 2004-04-16 21:30:00.000 107 35453.10 22.36 1499.70 35561.60 2004-04-16 21:31:00.000 107 35453.30 22.35 1499.80 35561.70 2004-04-16 21:32:00.000 107 35453.30 22.36 1499.90 35561.80 2004-04-16 21:33:00.000 107 35453.50 22.36 1500.10 35561.80 2004-04-16 21:34:00.000 107 35453.80 22.37 1500.20 35562.00 2004-04-16 21:35:00.000 107 35454.00 22.38 1500.30 35562.20 2004-04-16 21:36:00.000 107 35454.10 22.36 1500.40 35562.30 2004-04-16 21:37:00.000 107 35454.50 22.38 1500.60 35562.40 2004-04-16 21:38:00.000 107 35454.50 22.38 1500.60 35562.30 2004-04-16 21:39:00.000 107 35454.10 22.37 1500.50 35562.00 2004-04-16 21:40:00.000 107 35453.60 22.44 1500.40 35561.50 2004-04-16 21:41:00.000 107 35453.10 22.46 1500.30 35560.90 2004-04-16 21:42:00.000 107 35452.60 22.45 1500.30 35560.40 2004-04-16 21:43:00.000 107 35452.20 22.47 1500.30 35560.00 2004-04-16 21:44:00.000 107 35451.90 22.54 1500.30 35559.60 2004-04-16 21:45:00.000 107 35451.60 22.51 1500.20 35559.50 2004-04-16 21:46:00.000 107 35451.60 22.56 1500.40 35559.40 2004-04-16 21:47:00.000 107 35451.40 22.57 1500.60 35559.20 2004-04-16 21:48:00.000 107 35451.20 22.59 1500.50 35559.00 2004-04-16 21:49:00.000 107 35451.00 22.59 1500.60 35558.70 2004-04-16 21:50:00.000 107 35450.60 22.61 1500.50 35558.40 2004-04-16 21:51:00.000 107 35450.20 22.60 1500.40 35558.10 2004-04-16 21:52:00.000 107 35450.10 22.59 1500.50 35557.80 2004-04-16 21:53:00.000 107 35449.70 22.64 1500.40 35557.30 2004-04-16 21:54:00.000 107 35449.30 22.63 1500.30 35557.10 2004-04-16 21:55:00.000 107 35448.90 22.59 1500.30 35556.70 2004-04-16 21:56:00.000 107 35448.60 22.68 1500.30 35556.30 2004-04-16 21:57:00.000 107 35448.40 22.68 1500.50 35555.90 2004-04-16 21:58:00.000 107 35447.80 22.71 1500.40 35555.50 2004-04-16 21:59:00.000 107 35447.30 22.70 1500.20 35555.00 2004-04-16 22:00:00.000 107 35446.80 22.69 1500.20 35554.60 2004-04-16 22:01:00.000 107 35446.50 22.74 1500.20 35554.20 2004-04-16 22:02:00.000 107 35446.20 22.73 1500.10 35553.90 2004-04-16 22:03:00.000 107 35446.10 22.79 1500.40 35553.80 2004-04-16 22:04:00.000 107 35446.50 22.82 1500.70 35553.90 2004-04-16 22:05:00.000 107 35446.40 22.83 1500.70 35553.90 2004-04-16 22:06:00.000 107 35446.50 22.88 1500.70 35553.90 2004-04-16 22:07:00.000 107 35446.90 22.82 1500.80 35554.30 2004-04-16 22:08:00.000 107 35447.30 22.86 1501.00 35554.60 2004-04-16 22:09:00.000 107 35447.50 22.83 1501.00 35554.80 2004-04-16 22:10:00.000 107 35447.80 22.84 1501.10 35555.00 2004-04-16 22:11:00.000 107 35447.90 22.83 1501.10 35555.20 2004-04-16 22:12:00.000 107 35448.10 22.78 1501.10 35555.30 2004-04-16 22:13:00.000 107 35448.00 22.79 1501.10 35555.20 2004-04-16 22:14:00.000 107 35447.90 22.76 1501.00 35555.20 2004-04-16 22:15:00.000 107 35448.00 22.76 1501.00 35555.10 2004-04-16 22:16:00.000 107 35447.80 22.77 1500.90 35555.00 2004-04-16 22:17:00.000 107 35447.50 22.74 1500.70 35554.90 2004-04-16 22:18:00.000 107 35447.70 22.74 1500.80 35555.00 2004-04-16 22:19:00.000 107 35447.80 22.72 1500.90 35554.90 2004-04-16 22:20:00.000 107 35447.90 22.66 1500.70 35554.90 2004-04-16 22:21:00.000 107 35448.10 22.70 1500.80 35555.10 2004-04-16 22:22:00.000 107 35448.30 22.63 1500.70 35555.30 2004-04-16 22:23:00.000 107 35448.50 22.61 1500.70 35555.60 2004-04-16 22:24:00.000 107 35448.70 22.63 1500.80 35555.70 2004-04-16 22:25:00.000 107 35448.80 22.67 1500.70 35555.70 2004-04-16 22:26:00.000 107 35448.70 22.63 1500.50 35555.70 2004-04-16 22:27:00.000 107 35448.80 22.64 1500.60 35555.60 2004-04-16 22:28:00.000 107 35448.70 22.70 1500.60 35555.50 2004-04-16 22:29:00.000 107 35448.70 22.65 1500.60 35555.50 2004-04-16 22:30:00.000 107 35448.90 22.62 1500.60 35555.70 2004-04-16 22:31:00.000 107 35449.10 22.59 1500.60 35555.90 2004-04-16 22:32:00.000 107 35449.30 22.59 1500.50 35556.20 2004-04-16 22:33:00.000 107 35449.60 22.62 1500.40 35556.50 2004-04-16 22:34:00.000 107 35449.60 22.58 1500.60 35556.40 2004-04-16 22:35:00.000 107 35449.70 22.57 1500.40 35556.40 2004-04-16 22:36:00.000 107 35450.30 22.53 1500.50 35557.10 2004-04-16 22:37:00.000 107 35451.00 22.53 1500.50 35558.00 2004-04-16 22:38:00.000 107 35452.10 22.51 1500.70 35559.00 2004-04-16 22:39:00.000 107 35452.70 22.48 1500.60 35559.50 2004-04-16 22:40:00.000 107 35453.10 22.49 1500.70 35559.80 2004-04-16 22:41:00.000 107 35453.10 22.49 1500.60 35559.90 2004-04-16 22:42:00.000 107 35453.30 22.55 1500.50 35560.10 2004-04-16 22:43:00.000 107 35453.70 22.53 1500.50 35560.40 2004-04-16 22:44:00.000 107 35453.80 22.55 1500.50 35560.60 2004-04-16 22:45:00.000 107 35454.20 22.55 1500.60 35560.70 2004-04-16 22:46:00.000 107 35454.30 22.57 1500.60 35560.90 2004-04-16 22:47:00.000 107 35454.40 22.56 1500.60 35561.00 2004-04-16 22:48:00.000 107 35454.50 22.56 1500.50 35561.10 2004-04-16 22:49:00.000 107 35454.70 22.59 1500.50 35561.20 2004-04-16 22:50:00.000 107 35454.70 22.59 1500.40 35561.10 2004-04-16 22:51:00.000 107 35454.50 22.58 1500.40 35561.00 2004-04-16 22:52:00.000 107 35454.20 22.54 1500.30 35560.60 2004-04-16 22:53:00.000 107 35453.40 22.58 1500.00 35559.70 2004-04-16 22:54:00.000 107 35453.10 22.57 1499.90 35559.70 2004-04-16 22:55:00.000 107 35453.40 22.59 1499.80 35559.90 2004-04-16 22:56:00.000 107 35453.60 22.64 1499.90 35560.00 2004-04-16 22:57:00.000 107 35453.60 22.60 1499.80 35560.00 2004-04-16 22:58:00.000 107 35453.50 22.68 1500.00 35559.90 2004-04-16 22:59:00.000 107 35453.30 22.66 1499.90 35559.70 2004-04-16 23:00:00.000 107 35452.90 22.67 1499.90 35559.40 2004-04-16 23:01:00.000 107 35452.80 22.68 1499.80 35559.10 2004-04-16 23:02:00.000 107 35452.80 22.72 1499.90 35558.90 2004-04-16 23:03:00.000 107 35452.90 22.72 1499.90 35559.20 2004-04-16 23:04:00.000 107 35452.70 22.75 1499.80 35559.00 2004-04-16 23:05:00.000 107 35452.70 22.77 1499.90 35559.00 2004-04-16 23:06:00.000 107 35452.80 22.74 1499.90 35559.10 2004-04-16 23:07:00.000 107 35452.90 22.73 1499.90 35559.10 2004-04-16 23:08:00.000 107 35452.90 22.81 1499.90 35558.70 2004-04-16 23:09:00.000 107 35453.10 22.80 1500.10 35559.20 2004-04-16 23:10:00.000 107 35453.10 22.78 1500.00 35559.20 2004-04-16 23:11:00.000 107 35454.00 22.80 1500.10 35560.30 2004-04-16 23:12:00.000 107 35454.20 22.81 1500.20 35560.60 2004-04-16 23:13:00.000 107 35454.10 22.79 1500.10 35560.50 2004-04-16 23:14:00.000 107 35454.00 22.76 1500.00 35560.50 2004-04-16 23:15:00.000 107 35453.60 22.82 1499.90 35559.90 2004-04-16 23:16:00.000 107 35453.70 22.85 1500.00 35559.90 2004-04-16 23:17:00.000 107 35454.00 22.84 1499.90 35560.20 2004-04-16 23:18:00.000 107 35454.10 22.86 1500.00 35560.20 2004-04-16 23:19:00.000 107 35454.40 22.83 1500.00 35560.40 2004-04-16 23:20:00.000 107 35454.60 22.85 1500.00 35560.40 2004-04-16 23:21:00.000 107 35454.80 22.84 1500.00 35560.80 2004-04-16 23:22:00.000 107 35455.20 22.85 1500.20 35561.10 2004-04-16 23:23:00.000 107 35455.90 22.85 1500.20 35561.90 2004-04-16 23:24:00.000 107 35457.20 22.82 1500.50 35563.10 2004-04-16 23:25:00.000 107 35458.70 22.79 1500.70 35564.90 2004-04-16 23:26:00.000 107 35460.30 22.81 1500.90 35566.30 2004-04-16 23:27:00.000 107 35461.10 22.76 1500.80 35566.90 2004-04-16 23:28:00.000 107 35462.30 22.72 1500.80 35568.20 2004-04-16 23:29:00.000 107 35462.80 22.72 1500.70 35568.60 2004-04-16 23:30:00.000 107 35463.60 22.70 1500.80 35569.50 2004-04-16 23:31:00.000 107 35464.00 22.69 1500.50 35570.00 2004-04-16 23:32:00.000 107 35464.20 22.72 1500.50 35569.90 2004-04-16 23:33:00.000 107 35464.70 22.68 1500.20 35570.40 2004-04-16 23:34:00.000 107 35465.00 22.70 1500.30 35570.70 2004-04-16 23:35:00.000 107 35466.10 22.68 1500.40 35571.90 2004-04-16 23:36:00.000 107 35466.00 22.73 1500.10 35571.60 2004-04-16 23:37:00.000 107 35465.90 22.71 1500.00 35571.40 2004-04-16 23:38:00.000 107 35466.40 22.71 1499.90 35571.80 2004-04-16 23:39:00.000 107 35466.60 22.68 1499.70 35572.50 2004-04-16 23:40:00.000 107 35466.60 22.70 1499.70 35572.40 2004-04-16 23:41:00.000 107 35466.90 22.69 1499.70 35572.50 2004-04-16 23:42:00.000 107 35467.20 22.69 1499.70 35572.50 2004-04-16 23:43:00.000 107 35467.80 22.70 1499.80 35573.40 2004-04-16 23:44:00.000 107 35468.00 22.67 1499.60 35573.60 2004-04-16 23:45:00.000 107 35468.40 22.68 1499.60 35574.00 2004-04-16 23:46:00.000 107 35468.70 22.67 1499.70 35574.30 2004-04-16 23:47:00.000 107 35468.80 22.68 1499.60 35574.30 2004-04-16 23:48:00.000 107 35469.30 22.71 1499.60 35574.90 2004-04-16 23:49:00.000 107 35469.30 22.65 1499.60 35574.90 2004-04-16 23:50:00.000 107 35469.50 22.65 1499.40 35574.90 2004-04-16 23:51:00.000 107 35469.40 22.68 1499.30 35575.00 2004-04-16 23:52:00.000 107 35469.70 22.65 1499.40 35575.10 2004-04-16 23:53:00.000 107 35469.50 22.65 1499.30 35575.10 2004-04-16 23:54:00.000 107 35469.50 22.61 1499.10 35575.00 2004-04-16 23:55:00.000 107 35469.70 22.64 1499.00 35575.20 2004-04-16 23:56:00.000 107 35470.00 22.66 1499.10 35575.50 2004-04-16 23:57:00.000 107 35470.20 22.67 1499.00 35575.70 2004-04-16 23:58:00.000 107 35470.30 22.58 1498.80 35575.80 2004-04-16 23:59:00.000 107 35470.30 22.60 1498.90 35575.70