Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-04-17 00:00:00.000 108 35470.30 22.62 1498.80 35575.90 2004-04-17 00:01:00.000 108 35470.60 22.57 1498.80 35576.10 2004-04-17 00:02:00.000 108 35470.30 22.56 1498.70 35575.70 2004-04-17 00:03:00.000 108 35469.90 22.56 1498.60 35575.30 2004-04-17 00:04:00.000 108 35469.90 22.56 1498.60 35575.00 2004-04-17 00:05:00.000 108 35470.00 22.56 1498.50 35575.40 2004-04-17 00:06:00.000 108 35469.90 22.57 1498.50 35575.10 2004-04-17 00:07:00.000 108 35470.20 22.53 1498.50 35575.40 2004-04-17 00:08:00.000 108 35470.30 22.52 1498.60 35575.40 2004-04-17 00:09:00.000 108 35469.90 22.49 1498.50 35575.10 2004-04-17 00:10:00.000 108 35469.50 22.55 1498.40 35574.60 2004-04-17 00:11:00.000 108 35469.00 22.55 1498.30 35574.10 2004-04-17 00:12:00.000 108 35468.50 22.58 1498.20 35573.50 2004-04-17 00:13:00.000 108 35468.00 22.64 1498.10 35572.90 2004-04-17 00:14:00.000 108 35467.50 22.64 1498.20 35572.60 2004-04-17 00:15:00.000 108 35467.00 22.65 1498.20 35571.90 2004-04-17 00:16:00.000 108 35466.80 22.67 1498.20 35571.70 2004-04-17 00:17:00.000 108 35466.60 22.70 1498.30 35571.50 2004-04-17 00:18:00.000 108 35466.30 22.75 1498.10 35571.40 2004-04-17 00:19:00.000 108 35466.50 22.78 1498.40 35571.60 2004-04-17 00:20:00.000 108 35467.00 22.79 1498.70 35571.90 2004-04-17 00:21:00.000 108 35467.10 22.74 1498.80 35572.10 2004-04-17 00:22:00.000 108 35467.60 22.77 1499.00 35572.60 2004-04-17 00:23:00.000 108 35467.80 22.80 1499.00 35572.80 2004-04-17 00:24:00.000 108 35468.10 22.80 1499.10 35573.10 2004-04-17 00:25:00.000 108 35468.70 22.78 1499.30 35573.60 2004-04-17 00:26:00.000 108 35468.70 22.81 1499.30 35573.60 2004-04-17 00:27:00.000 108 35468.70 22.72 1499.30 35573.50 2004-04-17 00:28:00.000 108 35468.20 22.75 1499.10 35573.00 2004-04-17 00:29:00.000 108 35467.90 22.74 1499.00 35572.70 2004-04-17 00:30:00.000 108 35467.80 22.76 1499.10 35572.60 2004-04-17 00:31:00.000 108 35467.40 22.78 1499.00 35572.20 2004-04-17 00:32:00.000 108 35467.30 22.78 1498.80 35571.90 2004-04-17 00:33:00.000 108 35467.10 22.77 1499.00 35571.80 2004-04-17 00:34:00.000 108 35467.10 22.80 1499.00 35571.70 2004-04-17 00:35:00.000 108 35467.00 22.80 1499.00 35571.50 2004-04-17 00:36:00.000 108 35466.60 22.82 1498.90 35571.10 2004-04-17 00:37:00.000 108 35466.40 22.87 1498.90 35570.90 2004-04-17 00:38:00.000 108 35466.40 22.93 1498.90 35570.80 2004-04-17 00:39:00.000 108 35466.20 22.93 1498.90 35570.70 2004-04-17 00:40:00.000 108 35466.20 22.92 1498.90 35570.70 2004-04-17 00:41:00.000 108 35466.20 22.92 1499.00 35570.60 2004-04-17 00:42:00.000 108 35465.80 22.93 1498.90 35570.40 2004-04-17 00:43:00.000 108 35465.60 22.95 1498.90 35570.00 2004-04-17 00:44:00.000 108 35465.30 22.86 1498.90 35569.80 2004-04-17 00:45:00.000 108 35464.90 22.83 1498.60 35569.50 2004-04-17 00:46:00.000 108 35464.70 22.81 1498.60 35569.20 2004-04-17 00:47:00.000 108 35464.70 22.81 1498.80 35569.10 2004-04-17 00:48:00.000 108 35464.70 22.78 1498.70 35569.10 2004-04-17 00:49:00.000 108 35464.60 22.78 1498.70 35569.00 2004-04-17 00:50:00.000 108 35464.80 22.80 1498.80 35569.00 2004-04-17 00:51:00.000 108 35464.60 22.79 1498.70 35568.70 2004-04-17 00:52:00.000 108 35464.40 22.72 1498.80 35568.60 2004-04-17 00:53:00.000 108 35464.50 22.75 1498.70 35568.50 2004-04-17 00:54:00.000 108 35464.40 22.82 1498.80 35568.40 2004-04-17 00:55:00.000 108 35464.20 22.82 1498.60 35568.30 2004-04-17 00:56:00.000 108 35464.20 22.80 1498.80 35568.20 2004-04-17 00:57:00.000 108 35464.30 22.85 1498.90 35568.20 2004-04-17 00:58:00.000 108 35464.30 22.86 1499.00 35568.10 2004-04-17 00:59:00.000 108 35464.20 22.82 1498.90 35568.10 2004-04-17 01:00:00.000 108 35463.90 22.81 1498.80 35567.80 2004-04-17 01:01:00.000 108 35463.60 22.90 1498.90 35567.50 2004-04-17 01:02:00.000 108 35463.40 22.84 1498.90 35567.10 2004-04-17 01:03:00.000 108 35463.10 22.84 1498.90 35566.90 2004-04-17 01:04:00.000 108 35463.00 22.81 1498.80 35566.70 2004-04-17 01:05:00.000 108 35462.80 22.85 1498.80 35566.50 2004-04-17 01:06:00.000 108 35462.50 22.84 1499.00 35566.10 2004-04-17 01:07:00.000 108 35462.10 22.86 1498.90 35565.80 2004-04-17 01:08:00.000 108 35461.70 22.92 1498.70 35565.50 2004-04-17 01:09:00.000 108 35461.60 22.93 1499.00 35565.20 2004-04-17 01:10:00.000 108 35461.60 22.95 1499.10 35565.20 2004-04-17 01:11:00.000 108 35461.60 23.06 1499.10 35565.30 2004-04-17 01:12:00.000 108 35461.80 23.06 1499.30 35565.40 2004-04-17 01:13:00.000 108 35461.90 23.08 1499.50 35565.60 2004-04-17 01:14:00.000 108 35462.20 23.12 1499.50 35565.90 2004-04-17 01:15:00.000 108 35462.40 23.17 1499.70 35566.00 2004-04-17 01:16:00.000 108 35462.30 23.09 1499.50 35566.20 2004-04-17 01:17:00.000 108 35462.40 23.08 1499.60 35566.10 2004-04-17 01:18:00.000 108 35462.20 23.07 1499.60 35566.00 2004-04-17 01:19:00.000 108 35462.20 23.07 1499.30 35566.00 2004-04-17 01:20:00.000 108 35462.20 23.04 1499.30 35565.90 2004-04-17 01:21:00.000 108 35462.10 23.05 1499.40 35565.70 2004-04-17 01:22:00.000 108 35461.80 23.01 1499.30 35565.50 2004-04-17 01:23:00.000 108 35462.10 22.98 1499.40 35565.80 2004-04-17 01:24:00.000 108 35462.40 22.97 1499.40 35566.00 2004-04-17 01:25:00.000 108 35462.90 22.99 1499.50 35566.60 2004-04-17 01:26:00.000 108 35463.30 22.99 1499.50 35567.00 2004-04-17 01:27:00.000 108 35463.70 23.03 1499.70 35567.10 2004-04-17 01:28:00.000 108 35463.70 23.08 1499.90 35567.00 2004-04-17 01:29:00.000 108 35463.40 23.07 1499.80 35566.80 2004-04-17 01:30:00.000 108 35463.00 23.07 1499.70 35566.40 2004-04-17 01:31:00.000 108 35463.10 22.97 1499.80 35566.40 2004-04-17 01:32:00.000 108 35463.30 22.98 1499.70 35566.70 2004-04-17 01:33:00.000 108 35462.90 23.06 1499.80 35566.20 2004-04-17 01:34:00.000 108 35462.50 23.03 1499.60 35565.80 2004-04-17 01:35:00.000 108 35462.60 22.98 1499.70 35566.00 2004-04-17 01:36:00.000 108 35463.00 22.95 1499.80 35566.40 2004-04-17 01:37:00.000 108 35463.50 22.99 1499.70 35566.90 2004-04-17 01:38:00.000 108 35463.90 22.95 1499.90 35567.20 2004-04-17 01:39:00.000 108 35464.00 23.09 1499.80 35567.40 2004-04-17 01:40:00.000 108 35464.00 23.01 1499.70 35567.30 2004-04-17 01:41:00.000 108 35463.90 23.05 1499.70 35567.20 2004-04-17 01:42:00.000 108 35463.70 23.05 1499.80 35566.80 2004-04-17 01:43:00.000 108 35463.40 23.08 1499.70 35566.50 2004-04-17 01:44:00.000 108 35463.20 23.07 1499.50 35566.40 2004-04-17 01:45:00.000 108 35462.70 23.14 1499.40 35565.90 2004-04-17 01:46:00.000 108 35462.30 23.18 1499.40 35565.40 2004-04-17 01:47:00.000 108 35462.00 23.18 1499.50 35565.20 2004-04-17 01:48:00.000 108 35461.90 23.18 1499.40 35565.10 2004-04-17 01:49:00.000 108 35462.00 23.20 1499.50 35565.20 2004-04-17 01:50:00.000 108 35462.40 23.17 1499.80 35565.30 2004-04-17 01:51:00.000 108 35462.50 23.19 1499.80 35565.60 2004-04-17 01:52:00.000 108 35462.70 23.21 1499.80 35565.70 2004-04-17 01:53:00.000 108 35462.80 23.23 1499.80 35565.90 2004-04-17 01:54:00.000 108 35462.60 23.18 1499.70 35565.70 2004-04-17 01:55:00.000 108 35462.30 23.29 1499.70 35565.30 2004-04-17 01:56:00.000 108 35461.80 23.19 1499.50 35564.90 2004-04-17 01:57:00.000 108 35461.50 23.18 1499.50 35564.50 2004-04-17 01:58:00.000 108 35461.40 23.26 1499.40 35564.40 2004-04-17 01:59:00.000 108 35461.20 23.22 1499.50 35564.10 2004-04-17 02:00:00.000 108 35461.20 23.30 1499.40 35564.10 2004-04-17 02:01:00.000 108 35461.20 23.21 1499.40 35564.10 2004-04-17 02:02:00.000 108 35461.00 23.26 1499.60 35563.80 2004-04-17 02:03:00.000 108 35460.60 23.32 1499.30 35563.60 2004-04-17 02:04:00.000 108 35460.50 23.28 1499.40 35563.40 2004-04-17 02:05:00.000 108 35460.60 23.29 1499.60 35563.40 2004-04-17 02:06:00.000 108 35460.40 23.33 1499.50 35563.40 2004-04-17 02:07:00.000 108 35460.30 23.33 1499.50 35563.20 2004-04-17 02:08:00.000 108 35460.30 23.36 1499.70 35563.20 2004-04-17 02:09:00.000 108 35460.40 23.32 1499.70 35563.30 2004-04-17 02:10:00.000 108 35460.50 23.27 1499.60 35563.30 2004-04-17 02:11:00.000 108 35460.50 23.26 1499.90 35563.10 2004-04-17 02:12:00.000 108 35460.30 23.31 1499.80 35563.00 2004-04-17 02:13:00.000 108 35460.10 23.25 1499.70 35562.70 2004-04-17 02:14:00.000 108 35460.20 23.23 1499.70 35562.90 2004-04-17 02:15:00.000 108 35460.20 23.21 1499.80 35562.90 2004-04-17 02:16:00.000 108 35460.20 23.18 1499.80 35562.80 2004-04-17 02:17:00.000 108 35460.10 23.18 1499.60 35562.70 2004-04-17 02:18:00.000 108 35460.10 23.17 1499.70 35562.70 2004-04-17 02:19:00.000 108 35460.20 23.09 1499.60 35562.90 2004-04-17 02:20:00.000 108 35460.60 23.10 1499.80 35563.10 2004-04-17 02:21:00.000 108 35460.70 23.14 1499.70 35563.20 2004-04-17 02:22:00.000 108 35460.50 23.09 1499.60 35563.10 2004-04-17 02:23:00.000 108 35460.30 23.08 1499.50 35562.80 2004-04-17 02:24:00.000 108 35460.10 23.08 1499.40 35562.70 2004-04-17 02:25:00.000 108 35460.10 23.05 1499.50 35562.50 2004-04-17 02:26:00.000 108 35460.20 23.07 1499.50 35562.80 2004-04-17 02:27:00.000 108 35460.20 23.07 1499.40 35562.80 2004-04-17 02:28:00.000 108 35460.20 23.10 1499.50 35562.80 2004-04-17 02:29:00.000 108 35460.00 23.06 1499.40 35562.30 2004-04-17 02:30:00.000 108 35459.70 23.06 1499.40 35562.00 2004-04-17 02:31:00.000 108 35460.30 23.09 1499.60 35562.60 2004-04-17 02:32:00.000 108 35460.60 23.15 1499.70 35563.10 2004-04-17 02:33:00.000 108 35460.60 23.08 1499.60 35562.90 2004-04-17 02:34:00.000 108 35460.20 23.09 1499.70 35562.50 2004-04-17 02:35:00.000 108 35459.60 23.18 1499.50 35562.10 2004-04-17 02:36:00.000 108 35458.90 23.22 1499.60 35561.20 2004-04-17 02:37:00.000 108 35458.50 23.29 1499.60 35560.70 2004-04-17 02:38:00.000 108 35458.10 23.30 1499.70 35560.40 2004-04-17 02:39:00.000 108 35457.90 23.39 1499.80 35560.20 2004-04-17 02:40:00.000 108 35457.70 23.39 1499.90 35559.90 2004-04-17 02:41:00.000 108 35457.00 23.44 1499.90 35559.20 2004-04-17 02:42:00.000 108 35456.40 23.45 1500.00 35558.60 2004-04-17 02:43:00.000 108 35455.90 23.56 1500.10 35558.10 2004-04-17 02:44:00.000 108 35455.30 23.53 1500.10 35557.60 2004-04-17 02:45:00.000 108 35454.80 23.55 1500.20 35557.10 2004-04-17 02:46:00.000 108 35454.40 23.56 1500.20 35556.70 2004-04-17 02:47:00.000 108 35454.40 23.52 1500.40 35556.70 2004-04-17 02:48:00.000 108 35454.80 23.48 1500.60 35557.10 2004-04-17 02:49:00.000 108 35455.20 23.47 1500.80 35557.30 2004-04-17 02:50:00.000 108 35455.10 23.38 1500.80 35557.30 2004-04-17 02:51:00.000 108 35455.20 23.41 1500.80 35557.40 2004-04-17 02:52:00.000 108 35455.10 23.44 1500.80 35557.40 2004-04-17 02:53:00.000 108 35455.00 23.47 1500.80 35557.10 2004-04-17 02:54:00.000 108 35454.90 23.44 1500.90 35556.80 2004-04-17 02:55:00.000 108 35454.70 23.42 1500.70 35556.70 2004-04-17 02:56:00.000 108 35454.80 23.39 1500.70 35556.90 2004-04-17 02:57:00.000 108 35454.80 23.39 1500.60 35556.60 2004-04-17 02:58:00.000 108 35454.60 23.48 1500.70 35556.60 2004-04-17 02:59:00.000 108 35454.70 23.41 1500.60 35556.50 2004-04-17 03:00:00.000 108 35454.80 23.55 1500.60 35556.70 2004-04-17 03:01:00.000 108 35455.10 23.55 1500.80 35557.00 2004-04-17 03:02:00.000 108 35454.90 23.51 1500.70 35556.70 2004-04-17 03:03:00.000 108 35454.90 23.54 1500.80 35556.70 2004-04-17 03:04:00.000 108 35455.00 23.41 1500.70 35556.70 2004-04-17 03:05:00.000 108 35455.20 23.39 1500.70 35557.10 2004-04-17 03:06:00.000 108 35455.50 23.50 1500.80 35557.30 2004-04-17 03:07:00.000 108 35455.50 23.51 1500.80 35557.30 2004-04-17 03:08:00.000 108 35455.30 23.59 1500.80 35557.10 2004-04-17 03:09:00.000 108 35454.80 23.55 1500.70 35556.50 2004-04-17 03:10:00.000 108 35454.20 23.60 1500.50 35555.90 2004-04-17 03:11:00.000 108 35454.00 23.59 1500.60 35555.80 2004-04-17 03:12:00.000 108 35453.50 23.53 1500.50 35555.30 2004-04-17 03:13:00.000 108 35452.50 23.52 1500.40 35554.40 2004-04-17 03:14:00.000 108 35452.00 23.53 1500.40 35553.80 2004-04-17 03:15:00.000 108 35451.70 23.53 1500.50 35553.40 2004-04-17 03:16:00.000 108 35451.60 23.52 1500.80 35553.40 2004-04-17 03:17:00.000 108 35451.40 23.53 1500.80 35553.10 2004-04-17 03:18:00.000 108 35451.20 23.47 1500.90 35552.90 2004-04-17 03:19:00.000 108 35451.10 23.53 1500.90 35552.90 2004-04-17 03:20:00.000 108 35450.90 23.52 1501.00 35552.60 2004-04-17 03:21:00.000 108 35450.60 23.46 1501.20 35552.30 2004-04-17 03:22:00.000 108 35450.50 23.58 1501.30 35552.40 2004-04-17 03:23:00.000 108 35450.30 23.55 1501.50 35552.00 2004-04-17 03:24:00.000 108 35450.20 23.59 1501.40 35552.00 2004-04-17 03:25:00.000 108 35450.20 23.70 1501.60 35551.90 2004-04-17 03:26:00.000 108 35450.20 23.66 1501.70 35552.00 2004-04-17 03:27:00.000 108 35450.00 23.68 1501.70 35551.70 2004-04-17 03:28:00.000 108 35449.10 23.70 1501.80 35550.60 2004-04-17 03:29:00.000 108 35448.70 23.71 1501.80 35550.20 2004-04-17 03:30:00.000 108 35448.00 23.71 1501.80 35549.60 2004-04-17 03:31:00.000 108 35447.30 23.82 1501.90 35548.50 2004-04-17 03:32:00.000 108 35447.60 23.72 1502.00 35549.20 2004-04-17 03:33:00.000 108 35447.20 23.82 1502.20 35548.90 2004-04-17 03:34:00.000 108 35447.00 23.79 1502.30 35548.60 2004-04-17 03:35:00.000 108 35447.20 23.91 1502.50 35548.90 2004-04-17 03:36:00.000 108 35447.30 23.79 1502.70 35548.90 2004-04-17 03:37:00.000 108 35447.10 23.89 1502.90 35548.50 2004-04-17 03:38:00.000 108 35447.10 23.87 1503.00 35548.50 2004-04-17 03:39:00.000 108 35447.10 23.88 1503.00 35548.40 2004-04-17 03:40:00.000 108 35446.80 23.95 1502.90 35548.30 2004-04-17 03:41:00.000 108 35446.80 23.76 1502.90 35548.10 2004-04-17 03:42:00.000 108 35446.80 23.87 1503.00 35548.20 2004-04-17 03:43:00.000 108 35446.70 23.93 1502.90 35548.20 2004-04-17 03:44:00.000 108 35446.60 23.99 1503.00 35547.80 2004-04-17 03:45:00.000 108 35446.40 23.92 1503.00 35547.70 2004-04-17 03:46:00.000 108 35446.20 24.03 1503.00 35547.40 2004-04-17 03:47:00.000 108 35446.70 24.06 1503.20 35547.80 2004-04-17 03:48:00.000 108 35446.40 24.00 1503.10 35547.50 2004-04-17 03:49:00.000 108 35446.20 24.06 1503.20 35547.50 2004-04-17 03:50:00.000 108 35445.60 23.98 1503.10 35546.30 2004-04-17 03:51:00.000 108 35445.20 24.05 1503.10 35546.00 2004-04-17 03:52:00.000 108 35445.80 24.06 1503.20 35547.40 2004-04-17 03:53:00.000 108 35445.20 24.08 1503.20 35546.30 2004-04-17 03:54:00.000 108 35444.70 24.06 1503.20 35545.60 2004-04-17 03:55:00.000 108 35445.00 24.11 1503.30 35546.40 2004-04-17 03:56:00.000 108 35444.60 24.11 1503.30 35545.70 2004-04-17 03:57:00.000 108 35444.40 24.11 1503.40 35545.40 2004-04-17 03:58:00.000 108 35444.60 24.14 1503.40 35545.50 2004-04-17 03:59:00.000 108 35444.40 24.20 1503.50 35545.30 2004-04-17 04:00:00.000 108 35444.20 24.12 1503.50 35545.00 2004-04-17 04:01:00.000 108 35443.90 24.18 1503.70 35544.80 2004-04-17 04:02:00.000 108 35443.30 24.18 1503.60 35544.10 2004-04-17 04:03:00.000 108 35442.80 24.16 1503.50 35543.90 2004-04-17 04:04:00.000 108 35442.50 24.20 1503.60 35543.40 2004-04-17 04:05:00.000 108 35441.30 24.17 1503.40 35542.10 2004-04-17 04:06:00.000 108 35441.00 24.26 1503.40 35542.20 2004-04-17 04:07:00.000 108 35440.40 24.24 1503.50 35541.30 2004-04-17 04:08:00.000 108 35439.70 24.25 1503.50 35540.60 2004-04-17 04:09:00.000 108 35439.60 24.32 1503.60 35540.50 2004-04-17 04:10:00.000 108 35439.70 24.31 1503.80 35540.40 2004-04-17 04:11:00.000 108 35440.10 24.25 1504.00 35541.20 2004-04-17 04:12:00.000 108 35440.40 24.39 1504.00 35541.60 2004-04-17 04:13:00.000 108 35440.20 24.54 1504.20 35541.10 2004-04-17 04:14:00.000 108 35440.20 24.47 1504.50 35541.20 2004-04-17 04:15:00.000 108 35441.60 24.63 1504.70 35542.60 2004-04-17 04:16:00.000 108 35442.50 24.64 1505.00 35543.40 2004-04-17 04:17:00.000 108 35442.80 24.56 1504.80 35543.60 2004-04-17 04:18:00.000 108 35442.80 24.65 1504.60 35543.80 2004-04-17 04:19:00.000 108 35442.50 24.59 1504.30 35543.40 2004-04-17 04:20:00.000 108 35442.20 24.55 1504.20 35543.00 2004-04-17 04:21:00.000 108 35442.80 24.52 1504.20 35543.80 2004-04-17 04:22:00.000 108 35443.40 24.54 1504.20 35544.00 2004-04-17 04:23:00.000 108 35443.40 24.61 1504.20 35544.00 2004-04-17 04:24:00.000 108 35444.00 24.68 1504.30 35544.60 2004-04-17 04:25:00.000 108 35444.70 24.59 1504.20 35545.40 2004-04-17 04:26:00.000 108 35445.20 24.59 1504.20 35545.90 2004-04-17 04:27:00.000 108 35445.40 24.51 1504.30 35546.00 2004-04-17 04:28:00.000 108 35444.70 24.55 1504.00 35545.20 2004-04-17 04:29:00.000 108 35444.40 24.53 1503.70 35545.00 2004-04-17 04:30:00.000 108 35444.80 24.52 1503.60 35545.50 2004-04-17 04:31:00.000 108 35444.80 24.49 1503.50 35545.10 2004-04-17 04:32:00.000 108 35445.00 24.51 1503.50 35545.50 2004-04-17 04:33:00.000 108 35445.20 24.39 1503.30 35545.90 2004-04-17 04:34:00.000 108 35445.90 24.41 1503.30 35546.50 2004-04-17 04:35:00.000 108 35445.90 24.41 1503.20 35546.40 2004-04-17 04:36:00.000 108 35446.00 24.36 1503.00 35546.30 2004-04-17 04:37:00.000 108 35445.80 24.30 1502.70 35546.30 2004-04-17 04:38:00.000 108 35445.90 24.21 1502.50 35546.10 2004-04-17 04:39:00.000 108 35446.10 24.29 1502.40 35546.50 2004-04-17 04:40:00.000 108 35446.70 24.27 1502.30 35547.30 2004-04-17 04:41:00.000 108 35447.90 24.27 1502.30 35548.50 2004-04-17 04:42:00.000 108 35448.00 24.33 1502.30 35548.50 2004-04-17 04:43:00.000 108 35447.70 24.18 1502.00 35548.20 2004-04-17 04:44:00.000 108 35447.90 24.16 1501.80 35548.40 2004-04-17 04:45:00.000 108 35447.90 24.18 1501.80 35548.10 2004-04-17 04:46:00.000 108 35447.50 24.03 1501.50 35547.90 2004-04-17 04:47:00.000 108 35448.50 24.12 1501.60 35548.90 2004-04-17 04:48:00.000 108 35450.00 24.04 1501.80 35550.40 2004-04-17 04:49:00.000 108 35450.50 24.06 1501.60 35550.90 2004-04-17 04:50:00.000 108 35450.20 24.08 1501.30 35550.50 2004-04-17 04:51:00.000 108 35449.40 24.03 1501.20 35549.70 2004-04-17 04:52:00.000 108 35449.30 24.03 1500.90 35549.50 2004-04-17 04:53:00.000 108 35449.10 24.06 1500.70 35549.20 2004-04-17 04:54:00.000 108 35448.40 24.01 1500.40 35548.40 2004-04-17 04:55:00.000 108 35448.80 23.96 1500.20 35549.00 2004-04-17 04:56:00.000 108 35450.20 23.81 1500.50 35550.50 2004-04-17 04:57:00.000 108 35450.80 23.71 1500.30 35550.90 2004-04-17 04:58:00.000 108 35451.20 23.73 1500.00 35551.00 2004-04-17 04:59:00.000 108 35451.70 23.77 1500.00 35551.40 2004-04-17 05:00:00.000 108 35452.30 23.81 1499.90 35551.70 2004-04-17 05:01:00.000 108 35452.20 23.74 1499.60 35552.00 2004-04-17 05:02:00.000 108 35452.90 23.73 1499.50 35552.90 2004-04-17 05:03:00.000 108 35454.80 23.79 1499.60 35555.00 2004-04-17 05:04:00.000 108 35456.40 23.89 1499.70 35556.50 2004-04-17 05:05:00.000 108 35456.00 23.82 1499.50 35555.60 2004-04-17 05:06:00.000 108 35457.10 23.87 1499.30 35557.00 2004-04-17 05:07:00.000 108 35457.70 23.85 1499.10 35557.50 2004-04-17 05:08:00.000 108 35457.90 23.80 1499.00 35557.90 2004-04-17 05:09:00.000 108 35458.70 23.78 1498.90 35558.70 2004-04-17 05:10:00.000 108 35460.70 23.79 1499.20 35560.70 2004-04-17 05:11:00.000 108 35462.50 23.78 1499.10 35562.30 2004-04-17 05:12:00.000 108 35463.00 23.72 1499.20 35562.70 2004-04-17 05:13:00.000 108 35463.20 23.75 1499.00 35563.00 2004-04-17 05:14:00.000 108 35464.40 23.72 1498.30 35564.30 2004-04-17 05:15:00.000 108 35464.70 23.70 1498.10 35564.30 2004-04-17 05:16:00.000 108 35465.30 23.67 1498.00 35565.10 2004-04-17 05:17:00.000 108 35465.60 23.61 1497.80 35565.20 2004-04-17 05:18:00.000 108 35465.50 23.58 1497.50 35565.10 2004-04-17 05:19:00.000 108 35465.80 23.53 1497.30 35565.30 2004-04-17 05:20:00.000 108 35467.00 23.56 1497.20 35566.50 2004-04-17 05:21:00.000 108 35468.30 23.50 1497.20 35568.00 2004-04-17 05:22:00.000 108 35469.20 23.47 1497.00 35568.70 2004-04-17 05:23:00.000 108 35469.70 23.41 1496.60 35569.10 2004-04-17 05:24:00.000 108 35470.50 23.39 1496.20 35569.80 2004-04-17 05:25:00.000 108 35471.00 23.29 1496.00 35570.60 2004-04-17 05:26:00.000 108 35471.10 23.37 1495.80 35570.40 2004-04-17 05:27:00.000 108 35470.90 23.30 1495.20 35570.10 2004-04-17 05:28:00.000 108 35472.10 23.31 1495.00 35571.50 2004-04-17 05:29:00.000 108 35472.80 23.34 1494.90 35572.30 2004-04-17 05:30:00.000 108 35473.30 23.35 1494.50 35572.90 2004-04-17 05:31:00.000 108 35473.50 23.38 1494.40 35572.90 2004-04-17 05:32:00.000 108 35473.60 23.37 1494.10 35573.20 2004-04-17 05:33:00.000 108 35473.60 23.37 1493.80 35573.20 2004-04-17 05:34:00.000 108 35473.90 23.35 1493.60 35573.50 2004-04-17 05:35:00.000 108 35474.20 23.32 1493.40 35573.70 2004-04-17 05:36:00.000 108 35473.90 23.31 1493.00 35573.20 2004-04-17 05:37:00.000 108 35474.00 23.35 1493.00 35573.60 2004-04-17 05:38:00.000 108 35474.60 23.33 1492.90 35574.10 2004-04-17 05:39:00.000 108 35475.20 23.29 1492.80 35574.50 2004-04-17 05:40:00.000 108 35475.90 23.30 1492.90 35575.30 2004-04-17 05:41:00.000 108 35476.90 23.29 1492.70 35576.20 2004-04-17 05:42:00.000 108 35478.10 23.19 1492.80 35577.50 2004-04-17 05:43:00.000 108 35479.80 23.19 1492.90 35579.40 2004-04-17 05:44:00.000 108 35480.80 23.08 1492.80 35580.10 2004-04-17 05:45:00.000 108 35481.50 23.05 1492.70 35580.90 2004-04-17 05:46:00.000 108 35482.70 23.06 1492.50 35582.00 2004-04-17 05:47:00.000 108 35484.20 23.02 1492.40 35583.70 2004-04-17 05:48:00.000 108 35485.70 23.00 1492.40 35585.10 2004-04-17 05:49:00.000 108 35486.70 22.97 1492.10 35586.00 2004-04-17 05:50:00.000 108 35487.10 22.92 1491.90 35586.50 2004-04-17 05:51:00.000 108 35487.50 22.93 1491.50 35586.80 2004-04-17 05:52:00.000 108 35488.60 22.95 1491.40 35588.10 2004-04-17 05:53:00.000 108 35489.20 22.90 1491.30 35588.40 2004-04-17 05:54:00.000 108 35489.40 22.88 1491.10 35588.70 2004-04-17 05:55:00.000 108 35489.70 22.86 1491.10 35589.00 2004-04-17 05:56:00.000 108 35490.40 22.84 1491.10 35589.80 2004-04-17 05:57:00.000 108 35491.80 22.84 1491.00 35591.20 2004-04-17 05:58:00.000 108 35492.70 22.79 1490.80 35591.90 2004-04-17 05:59:00.000 108 35493.40 22.82 1490.70 35592.60 2004-04-17 06:00:00.000 108 35494.10 22.73 1490.80 35593.30 2004-04-17 06:01:00.000 108 35494.80 22.75 1490.50 35594.00 2004-04-17 06:02:00.000 108 35495.60 22.75 1490.40 35595.00 2004-04-17 06:03:00.000 108 35496.40 22.74 1490.20 35595.60 2004-04-17 06:04:00.000 108 35497.10 22.69 1490.10 35596.40 2004-04-17 06:05:00.000 108 35498.30 22.70 1490.00 35597.50 2004-04-17 06:06:00.000 108 35499.40 22.67 1490.00 35598.60 2004-04-17 06:07:00.000 108 35500.60 22.58 1489.80 35599.80 2004-04-17 06:08:00.000 108 35501.70 22.57 1489.90 35601.10 2004-04-17 06:09:00.000 108 35502.70 22.57 1489.70 35601.90 2004-04-17 06:10:00.000 108 35504.50 22.51 1489.80 35603.70 2004-04-17 06:11:00.000 108 35506.20 22.50 1490.00 35605.50 2004-04-17 06:12:00.000 108 35507.90 22.51 1489.90 35607.30 2004-04-17 06:13:00.000 108 35509.10 22.50 1489.40 35608.50 2004-04-17 06:14:00.000 108 35510.00 22.46 1489.20 35609.30 2004-04-17 06:15:00.000 108 35510.40 22.46 1489.00 35609.60 2004-04-17 06:16:00.000 108 35511.30 22.46 1489.10 35610.50 2004-04-17 06:17:00.000 108 35512.70 22.42 1489.10 35612.00 2004-04-17 06:18:00.000 108 35514.10 22.36 1489.10 35613.20 2004-04-17 06:19:00.000 108 35514.90 22.41 1489.00 35614.20 2004-04-17 06:20:00.000 108 35516.10 22.38 1488.90 35615.40 2004-04-17 06:21:00.000 108 35517.20 22.36 1488.70 35616.60 2004-04-17 06:22:00.000 108 35518.10 22.34 1489.00 35617.50 2004-04-17 06:23:00.000 108 35518.90 22.33 1488.80 35618.30 2004-04-17 06:24:00.000 108 35519.90 22.30 1488.80 35619.30 2004-04-17 06:25:00.000 108 35520.80 22.31 1488.60 35620.20 2004-04-17 06:26:00.000 108 35520.80 22.35 1488.50 35620.10 2004-04-17 06:27:00.000 108 35520.70 22.36 1488.20 35619.90 2004-04-17 06:28:00.000 108 35520.70 22.37 1488.20 35620.00 2004-04-17 06:29:00.000 108 35521.10 22.36 1488.20 35620.30 2004-04-17 06:30:00.000 108 35522.30 22.37 1488.30 35621.80 2004-04-17 06:31:00.000 108 35524.00 22.34 1488.50 35623.40 2004-04-17 06:32:00.000 108 35524.30 22.34 1488.50 35623.70 2004-04-17 06:33:00.000 108 35524.30 22.34 1488.40 35623.70 2004-04-17 06:34:00.000 108 35524.70 22.36 1488.30 35624.10 2004-04-17 06:35:00.000 108 35525.50 22.34 1488.30 35625.10 2004-04-17 06:36:00.000 108 35526.10 22.37 1488.30 35625.70 2004-04-17 06:37:00.000 108 35526.80 22.37 1488.40 35626.40 2004-04-17 06:38:00.000 108 35527.60 22.38 1488.30 35627.20 2004-04-17 06:39:00.000 108 35528.30 22.39 1488.20 35627.90 2004-04-17 06:40:00.000 108 35528.40 22.39 1488.10 35628.00 2004-04-17 06:41:00.000 108 35528.70 22.41 1487.90 35628.30 2004-04-17 06:42:00.000 108 35529.50 22.42 1487.90 35629.00 2004-04-17 06:43:00.000 108 35529.90 22.43 1487.80 35629.60 2004-04-17 06:44:00.000 108 35530.90 22.43 1487.80 35630.40 2004-04-17 06:45:00.000 108 35531.60 22.38 1487.80 35631.20 2004-04-17 06:46:00.000 108 35532.20 22.38 1487.70 35631.90 2004-04-17 06:47:00.000 108 35533.30 22.34 1487.70 35633.10 2004-04-17 06:48:00.000 108 35534.20 22.33 1487.70 35634.00 2004-04-17 06:49:00.000 108 35535.20 22.32 1487.60 35634.90 2004-04-17 06:50:00.000 108 35535.90 22.33 1487.30 35636.00 2004-04-17 06:51:00.000 108 35536.50 22.33 1487.10 35636.40 2004-04-17 06:52:00.000 108 35537.40 22.35 1487.20 35637.30 2004-04-17 06:53:00.000 108 35538.20 22.37 1487.20 35638.20 2004-04-17 06:54:00.000 108 35538.60 22.38 1487.00 35638.60 2004-04-17 06:55:00.000 108 35539.50 22.40 1486.70 35639.50 2004-04-17 06:56:00.000 108 35540.90 22.36 1487.00 35640.80 2004-04-17 06:57:00.000 108 35541.70 22.38 1486.90 35641.40 2004-04-17 06:58:00.000 108 35542.70 22.38 1486.80 35642.70 2004-04-17 06:59:00.000 108 35543.60 22.37 1486.70 35643.70 2004-04-17 07:00:00.000 108 35545.00 22.35 1486.50 35644.80 2004-04-17 07:01:00.000 108 35546.00 22.32 1486.60 35646.00 2004-04-17 07:02:00.000 108 35547.00 22.33 1486.20 35647.50 2004-04-17 07:03:00.000 108 35548.10 22.39 1486.00 35648.60 2004-04-17 07:04:00.000 108 35549.00 22.36 1485.90 35649.10 2004-04-17 07:05:00.000 108 35549.40 22.37 1485.70 35649.50 2004-04-17 07:06:00.000 108 35549.70 22.34 1485.60 35649.70 2004-04-17 07:07:00.000 108 35550.50 22.36 1485.30 35650.70 2004-04-17 07:08:00.000 108 35551.60 22.40 1485.60 35651.70 2004-04-17 07:09:00.000 108 35552.60 22.36 1485.20 35652.60 2004-04-17 07:10:00.000 108 35553.30 22.35 1485.00 35653.50 2004-04-17 07:11:00.000 108 35553.90 22.32 1484.90 35654.00 2004-04-17 07:12:00.000 108 35554.70 22.25 1484.70 35654.90 2004-04-17 07:13:00.000 108 35555.40 22.25 1484.50 35655.70 2004-04-17 07:14:00.000 108 35555.60 22.26 1484.20 35655.80 2004-04-17 07:15:00.000 108 35555.90 22.27 1484.10 35656.10 2004-04-17 07:16:00.000 108 35555.70 22.30 1483.80 35655.70 2004-04-17 07:17:00.000 108 35556.10 22.32 1483.50 35656.40 2004-04-17 07:18:00.000 108 35556.00 22.35 1483.40 35656.20 2004-04-17 07:19:00.000 108 35556.20 22.29 1483.20 35656.40 2004-04-17 07:20:00.000 108 35556.00 22.28 1483.00 35656.20 2004-04-17 07:21:00.000 108 35556.30 22.31 1483.00 35656.60 2004-04-17 07:22:00.000 108 35556.60 22.29 1482.80 35656.80 2004-04-17 07:23:00.000 108 35556.80 22.28 1482.80 35657.20 2004-04-17 07:24:00.000 108 35556.80 22.32 1482.90 35657.10 2004-04-17 07:25:00.000 108 35557.00 22.32 1482.70 35657.40 2004-04-17 07:26:00.000 108 35557.40 22.32 1482.70 35657.80 2004-04-17 07:27:00.000 108 35558.30 22.30 1482.70 35658.70 2004-04-17 07:28:00.000 108 35559.00 22.35 1483.00 35659.50 2004-04-17 07:29:00.000 108 35559.20 22.34 1482.80 35659.70 2004-04-17 07:30:00.000 108 35559.10 22.36 1482.70 35659.80 2004-04-17 07:31:00.000 108 35558.90 22.38 1482.80 35659.60 2004-04-17 07:32:00.000 108 35559.20 22.37 1482.80 35660.00 2004-04-17 07:33:00.000 108 35560.10 22.34 1482.80 35660.70 2004-04-17 07:34:00.000 108 35560.20 22.36 1483.10 35660.80 2004-04-17 07:35:00.000 108 35559.80 22.38 1483.00 35660.60 2004-04-17 07:36:00.000 108 35559.80 22.38 1483.10 35660.50 2004-04-17 07:37:00.000 108 35560.20 22.43 1483.00 35661.10 2004-04-17 07:38:00.000 108 35560.90 22.45 1483.40 35661.80 2004-04-17 07:39:00.000 108 35561.40 22.44 1483.60 35662.40 2004-04-17 07:40:00.000 108 35562.20 22.45 1483.70 35663.30 2004-04-17 07:41:00.000 108 35563.20 22.41 1483.90 35664.10 2004-04-17 07:42:00.000 108 35563.40 22.43 1484.00 35664.40 2004-04-17 07:43:00.000 108 35563.40 22.42 1483.90 35664.40 2004-04-17 07:44:00.000 108 35563.80 22.43 1483.90 35664.70 2004-04-17 07:45:00.000 108 35564.50 22.38 1484.10 35665.70 2004-04-17 07:46:00.000 108 35565.30 22.35 1484.30 35666.30 2004-04-17 07:47:00.000 108 35565.30 22.41 1484.10 35666.40 2004-04-17 07:48:00.000 108 35565.80 22.45 1484.20 35666.90 2004-04-17 07:49:00.000 108 35566.10 22.44 1484.20 35667.20 2004-04-17 07:50:00.000 108 35566.50 22.43 1484.40 35667.70 2004-04-17 07:51:00.000 108 35567.20 22.45 1484.30 35668.40 2004-04-17 07:52:00.000 108 35567.80 22.43 1484.40 35669.10 2004-04-17 07:53:00.000 108 35568.20 22.45 1484.40 35669.60 2004-04-17 07:54:00.000 108 35568.70 22.37 1484.40 35670.20 2004-04-17 07:55:00.000 108 35569.30 22.37 1484.40 35671.10 2004-04-17 07:56:00.000 108 35569.50 22.36 1484.40 35671.00 2004-04-17 07:57:00.000 108 35569.50 22.37 1484.30 35671.10 2004-04-17 07:58:00.000 108 35569.00 22.36 1484.00 35670.60 2004-04-17 07:59:00.000 108 35569.10 22.37 1484.00 35670.60 2004-04-17 08:00:00.000 108 35569.40 22.36 1483.90 35670.70 2004-04-17 08:01:00.000 108 35569.30 22.34 1483.90 35670.90 2004-04-17 08:02:00.000 108 35568.70 22.34 1483.60 35670.30 2004-04-17 08:03:00.000 108 35568.50 22.36 1483.50 35670.10 2004-04-17 08:04:00.000 108 35568.20 22.37 1483.40 35669.90 2004-04-17 08:05:00.000 108 35568.40 22.37 1483.40 35670.20 2004-04-17 08:06:00.000 108 35568.50 22.35 1483.60 35670.10 2004-04-17 08:07:00.000 108 35569.10 22.35 1483.60 35671.00 2004-04-17 08:08:00.000 108 35568.90 22.35 1483.50 35670.70 2004-04-17 08:09:00.000 108 35569.10 22.35 1483.50 35671.00 2004-04-17 08:10:00.000 108 35568.60 22.37 1483.30 35670.40 2004-04-17 08:11:00.000 108 35568.80 22.33 1483.50 35670.70 2004-04-17 08:12:00.000 108 35569.60 22.35 1483.60 35671.60 2004-04-17 08:13:00.000 108 35569.40 22.33 1483.50 35671.40 2004-04-17 08:14:00.000 108 35569.00 22.34 1483.50 35671.20 2004-04-17 08:15:00.000 108 35569.10 22.27 1483.50 35671.40 2004-04-17 08:16:00.000 108 35568.60 22.29 1483.30 35670.80 2004-04-17 08:17:00.000 108 35568.50 22.28 1483.40 35670.80 2004-04-17 08:18:00.000 108 35568.80 22.31 1483.50 35671.10 2004-04-17 08:19:00.000 108 35570.20 22.25 1483.80 35672.60 2004-04-17 08:20:00.000 108 35570.60 22.25 1483.80 35673.00 2004-04-17 08:21:00.000 108 35570.10 22.28 1483.70 35672.20 2004-04-17 08:22:00.000 108 35569.20 22.29 1483.60 35671.50 2004-04-17 08:23:00.000 108 35568.90 22.24 1483.50 35671.50 2004-04-17 08:24:00.000 108 35568.00 22.24 1483.30 35670.30 2004-04-17 08:25:00.000 108 35568.00 22.22 1483.40 35670.50 2004-04-17 08:26:00.000 108 35567.40 22.23 1483.50 35669.80 2004-04-17 08:27:00.000 108 35566.10 22.24 1483.40 35668.40 2004-04-17 08:28:00.000 108 35565.50 22.24 1483.20 35668.10 2004-04-17 08:29:00.000 108 35564.70 22.28 1483.10 35667.20 2004-04-17 08:30:00.000 108 35564.10 22.28 1483.10 35666.70 2004-04-17 08:31:00.000 108 35563.30 22.35 1483.10 35666.10 2004-04-17 08:32:00.000 108 35563.60 22.33 1483.10 35666.40 2004-04-17 08:33:00.000 108 35564.70 22.32 1483.30 35667.60 2004-04-17 08:34:00.000 108 35564.90 22.35 1483.50 35667.90 2004-04-17 08:35:00.000 108 35564.80 22.36 1483.90 35667.90 2004-04-17 08:36:00.000 108 35564.90 22.37 1483.80 35668.00 2004-04-17 08:37:00.000 108 35565.00 22.37 1483.70 35668.30 2004-04-17 08:38:00.000 108 35565.40 22.42 1483.70 35668.70 2004-04-17 08:39:00.000 108 35565.60 22.38 1483.60 35669.00 2004-04-17 08:40:00.000 108 35565.20 22.35 1483.60 35668.60 2004-04-17 08:41:00.000 108 35564.20 22.39 1483.30 35667.40 2004-04-17 08:42:00.000 108 35565.50 22.40 1483.50 35669.20 2004-04-17 08:43:00.000 108 35565.90 22.42 1483.70 35669.20 2004-04-17 08:44:00.000 108 35565.90 22.38 1483.50 35669.60 2004-04-17 08:45:00.000 108 35565.80 22.38 1483.50 35669.40 2004-04-17 08:46:00.000 108 35565.90 22.35 1483.60 35669.70 2004-04-17 08:47:00.000 108 35565.10 22.40 1483.70 35668.70 2004-04-17 08:48:00.000 108 35565.20 22.39 1483.70 35668.90 2004-04-17 08:49:00.000 108 35566.60 22.38 1484.00 35670.40 2004-04-17 08:50:00.000 108 35568.20 22.40 1484.20 35672.00 2004-04-17 08:51:00.000 108 35568.70 22.42 1484.30 35672.50 2004-04-17 08:52:00.000 108 35569.40 22.33 1484.20 35673.40 2004-04-17 08:53:00.000 108 35570.20 22.32 1484.30 35674.00 2004-04-17 08:54:00.000 108 35570.70 22.32 1484.60 35674.70 2004-04-17 08:55:00.000 108 35570.70 22.31 1484.20 35675.00 2004-04-17 08:56:00.000 108 35569.60 22.33 1484.00 35673.60 2004-04-17 08:57:00.000 108 35569.00 22.32 1483.90 35673.10 2004-04-17 08:58:00.000 108 35568.40 22.31 1483.70 35672.50 2004-04-17 08:59:00.000 108 35568.60 22.36 1483.80 35672.80 2004-04-17 09:00:00.000 108 35568.00 22.39 1483.80 35672.10 2004-04-17 09:01:00.000 108 35567.20 22.35 1483.50 35671.40 2004-04-17 09:02:00.000 108 35566.70 22.36 1483.50 35671.00 2004-04-17 09:03:00.000 108 35567.40 22.38 1483.80 35672.00 2004-04-17 09:04:00.000 108 35568.10 22.35 1483.90 35672.60 2004-04-17 09:05:00.000 108 35568.70 22.34 1484.00 35673.30 2004-04-17 09:06:00.000 108 35568.30 22.30 1483.80 35672.70 2004-04-17 09:07:00.000 108 35567.40 22.29 1483.50 35671.90 2004-04-17 09:08:00.000 108 35565.90 22.24 1483.10 35670.40 2004-04-17 09:09:00.000 108 35564.30 22.27 1483.00 35668.90 2004-04-17 09:10:00.000 108 35562.80 22.29 1482.70 35667.50 2004-04-17 09:11:00.000 108 35561.10 22.30 1482.70 35665.70 2004-04-17 09:12:00.000 108 35560.20 22.26 1482.50 35665.10 2004-04-17 09:13:00.000 108 35559.30 22.25 1482.70 35664.20 2004-04-17 09:14:00.000 108 35559.00 22.25 1482.70 35663.90 2004-04-17 09:15:00.000 108 35560.10 22.21 1482.90 35665.60 2004-04-17 09:16:00.000 108 35559.90 22.17 1483.00 35665.10 2004-04-17 09:17:00.000 108 35558.80 22.15 1483.30 35663.80 2004-04-17 09:18:00.000 108 35557.90 22.13 1483.20 35663.10 2004-04-17 09:19:00.000 108 35556.90 22.11 1483.20 35662.30 2004-04-17 09:20:00.000 108 35556.60 22.10 1483.30 35662.10 2004-04-17 09:21:00.000 108 35556.20 22.08 1483.20 35661.70 2004-04-17 09:22:00.000 108 35556.50 22.07 1483.70 35661.80 2004-04-17 09:23:00.000 108 35556.60 22.06 1483.80 35661.90 2004-04-17 09:24:00.000 108 35556.20 22.02 1483.70 35661.60 2004-04-17 09:25:00.000 108 35555.60 22.02 1483.90 35661.10 2004-04-17 09:26:00.000 108 35554.80 22.03 1484.00 35660.50 2004-04-17 09:27:00.000 108 35553.80 22.00 1483.80 35659.40 2004-04-17 09:28:00.000 108 35552.80 22.00 1483.80 35658.70 2004-04-17 09:29:00.000 108 35552.30 21.96 1483.80 35658.10 2004-04-17 09:30:00.000 108 35552.10 21.95 1484.10 35658.00 2004-04-17 09:31:00.000 108 35552.20 21.94 1484.30 35658.00 2004-04-17 09:32:00.000 108 35552.00 21.94 1484.50 35657.80 2004-04-17 09:33:00.000 108 35551.40 21.90 1484.70 35657.20 2004-04-17 09:34:00.000 108 35550.80 21.87 1485.00 35656.90 2004-04-17 09:35:00.000 108 35550.80 21.84 1485.40 35656.80 2004-04-17 09:36:00.000 108 35551.10 21.84 1485.60 35657.20 2004-04-17 09:37:00.000 108 35550.80 21.80 1485.80 35657.20 2004-04-17 09:38:00.000 108 35550.10 21.80 1485.60 35656.10 2004-04-17 09:39:00.000 108 35549.50 21.78 1485.70 35655.70 2004-04-17 09:40:00.000 108 35549.50 21.74 1485.80 35656.00 2004-04-17 09:41:00.000 108 35550.10 21.72 1486.30 35656.50 2004-04-17 09:42:00.000 108 35550.50 21.70 1486.60 35657.00 2004-04-17 09:43:00.000 108 35550.20 21.69 1486.80 35656.70 2004-04-17 09:44:00.000 108 35549.10 21.69 1486.70 35655.30 2004-04-17 09:45:00.000 108 35548.10 21.68 1486.80 35654.60 2004-04-17 09:46:00.000 108 35547.40 21.69 1486.90 35653.90 2004-04-17 09:47:00.000 108 35547.10 21.69 1487.10 35654.00 2004-04-17 09:48:00.000 108 35547.30 21.70 1487.70 35654.10 2004-04-17 09:49:00.000 108 35547.60 21.72 1488.10 35654.50 2004-04-17 09:50:00.000 108 35547.20 21.70 1488.20 35654.20 2004-04-17 09:51:00.000 108 35547.20 21.73 1488.40 35654.20 2004-04-17 09:52:00.000 108 35547.30 21.75 1489.00 35654.20 2004-04-17 09:53:00.000 108 35547.60 21.77 1489.20 35654.70 2004-04-17 09:54:00.000 108 35548.20 21.74 1489.50 35655.40 2004-04-17 09:55:00.000 108 35548.30 21.76 1489.70 35655.40 2004-04-17 09:56:00.000 108 35548.80 21.76 1489.80 35656.10 2004-04-17 09:57:00.000 108 35549.60 21.77 1490.00 35657.20 2004-04-17 09:58:00.000 108 35550.60 21.77 1490.30 35658.20 2004-04-17 09:59:00.000 108 35551.40 21.75 1490.50 35658.90 2004-04-17 10:00:00.000 108 35550.60 21.76 1490.40 35657.90 2004-04-17 10:01:00.000 108 35549.60 21.77 1490.20 35656.90 2004-04-17 10:02:00.000 108 35548.50 21.79 1490.00 35656.00 2004-04-17 10:03:00.000 108 35547.20 21.82 1489.90 35654.80 2004-04-17 10:04:00.000 108 35545.80 21.82 1489.60 35653.40 2004-04-17 10:05:00.000 108 35544.60 21.84 1489.50 35652.20 2004-04-17 10:06:00.000 108 35543.40 21.88 1489.60 35651.40 2004-04-17 10:07:00.000 108 35542.40 21.92 1489.80 35650.20 2004-04-17 10:08:00.000 108 35541.20 21.94 1489.90 35648.90 2004-04-17 10:09:00.000 108 35539.70 21.96 1489.90 35647.60 2004-04-17 10:10:00.000 108 35538.10 21.98 1490.10 35646.00 2004-04-17 10:11:00.000 108 35537.30 22.01 1490.00 35645.20 2004-04-17 10:12:00.000 108 35536.90 22.05 1490.40 35644.90 2004-04-17 10:13:00.000 108 35537.70 22.06 1490.70 35645.50 2004-04-17 10:14:00.000 108 35538.30 22.01 1491.20 35646.60 2004-04-17 10:15:00.000 108 35537.10 22.04 1491.30 35645.30 2004-04-17 10:16:00.000 108 35535.20 22.07 1491.30 35643.30 2004-04-17 10:17:00.000 108 35534.10 22.12 1491.30 35642.20 2004-04-17 10:18:00.000 108 35533.40 22.13 1491.20 35641.60 2004-04-17 10:19:00.000 108 35533.60 22.12 1491.40 35641.90 2004-04-17 10:20:00.000 108 35534.10 22.13 1491.60 35642.30 2004-04-17 10:21:00.000 108 35534.10 22.19 1491.90 35642.70 2004-04-17 10:22:00.000 108 35533.20 22.21 1491.40 35641.80 2004-04-17 10:23:00.000 108 35530.40 22.23 1490.90 35638.80 2004-04-17 10:24:00.000 108 35528.80 22.30 1490.80 35637.20 2004-04-17 10:25:00.000 108 35527.60 22.35 1490.70 35636.00 2004-04-17 10:26:00.000 108 35526.90 22.38 1491.10 35635.50 2004-04-17 10:27:00.000 108 35527.70 22.37 1491.50 35636.60 2004-04-17 10:28:00.000 108 35527.80 22.37 1492.00 35636.50 2004-04-17 10:29:00.000 108 35528.30 22.30 1492.20 35637.20 2004-04-17 10:30:00.000 108 35527.80 22.31 1492.40 35636.60 2004-04-17 10:31:00.000 108 35527.10 22.35 1492.40 35635.90 2004-04-17 10:32:00.000 108 35527.10 22.34 1492.50 35635.90 2004-04-17 10:33:00.000 108 35527.90 22.33 1492.70 35637.00 2004-04-17 10:34:00.000 108 35528.20 22.33 1492.60 35637.50 2004-04-17 10:35:00.000 108 35529.40 22.27 1492.70 35638.40 2004-04-17 10:36:00.000 108 35529.80 22.30 1492.50 35638.80 2004-04-17 10:37:00.000 108 35530.80 22.31 1492.70 35640.00 2004-04-17 10:38:00.000 108 35532.00 22.30 1493.00 35641.20 2004-04-17 10:39:00.000 108 35532.60 22.23 1493.00 35641.70 2004-04-17 10:40:00.000 108 35532.80 22.21 1492.70 35641.80 2004-04-17 10:41:00.000 108 35532.30 22.20 1492.50 35641.30 2004-04-17 10:42:00.000 108 35531.60 22.16 1492.40 35640.50 2004-04-17 10:43:00.000 108 35530.20 22.19 1492.00 35639.20 2004-04-17 10:44:00.000 108 35528.70 22.16 1491.60 35637.80 2004-04-17 10:45:00.000 108 35527.00 22.20 1491.40 35636.10 2004-04-17 10:46:00.000 108 35525.60 22.18 1491.10 35634.70 2004-04-17 10:47:00.000 108 35524.80 22.14 1491.00 35634.10 2004-04-17 10:48:00.000 108 35523.90 22.17 1491.20 35633.20 2004-04-17 10:49:00.000 108 35523.70 22.21 1491.20 35633.20 2004-04-17 10:50:00.000 108 35524.60 22.20 1491.50 35634.00 2004-04-17 10:51:00.000 108 35525.80 22.20 1492.00 35635.30 2004-04-17 10:52:00.000 108 35526.40 22.17 1492.20 35636.00 2004-04-17 10:53:00.000 108 35526.60 22.15 1492.10 35636.20 2004-04-17 10:54:00.000 108 35526.00 22.10 1491.90 35635.60 2004-04-17 10:55:00.000 108 35524.90 22.07 1491.80 35634.40 2004-04-17 10:56:00.000 108 35523.00 22.08 1491.40 35632.50 2004-04-17 10:57:00.000 108 35520.90 22.06 1491.00 35630.50 2004-04-17 10:58:00.000 108 35518.90 22.08 1490.90 35628.40 2004-04-17 10:59:00.000 108 35517.20 22.07 1490.70 35626.80 2004-04-17 11:00:00.000 108 35516.20 22.10 1490.80 35625.60 2004-04-17 11:01:00.000 108 35514.90 22.12 1490.80 35624.50 2004-04-17 11:02:00.000 108 35513.70 22.11 1491.00 35623.60 2004-04-17 11:03:00.000 108 35512.70 22.10 1491.00 35622.80 2004-04-17 11:04:00.000 108 35511.70 22.10 1491.30 35621.70 2004-04-17 11:05:00.000 108 35511.20 22.11 1491.30 35621.20 2004-04-17 11:06:00.000 108 35510.40 22.10 1491.40 35620.40 2004-04-17 11:07:00.000 108 35509.80 22.08 1491.80 35619.70 2004-04-17 11:08:00.000 108 35508.00 22.10 1491.80 35618.00 2004-04-17 11:09:00.000 108 35507.40 22.07 1492.00 35617.80 2004-04-17 11:10:00.000 108 35506.50 22.03 1492.10 35616.50 2004-04-17 11:11:00.000 108 35505.50 22.05 1492.30 35615.60 2004-04-17 11:12:00.000 108 35503.90 22.08 1492.20 35613.80 2004-04-17 11:13:00.000 108 35502.20 22.08 1492.10 35612.30 2004-04-17 11:14:00.000 108 35501.30 22.06 1492.30 35611.50 2004-04-17 11:15:00.000 108 35501.00 22.07 1492.60 35610.90 2004-04-17 11:16:00.000 108 35500.70 22.07 1493.10 35611.00 2004-04-17 11:17:00.000 108 35500.50 22.06 1493.40 35610.90 2004-04-17 11:18:00.000 108 35500.00 22.07 1493.40 35610.10 2004-04-17 11:19:00.000 108 35499.80 22.03 1493.80 35610.20 2004-04-17 11:20:00.000 108 35500.20 21.99 1494.40 35610.90 2004-04-17 11:21:00.000 108 35500.30 22.03 1494.70 35610.80 2004-04-17 11:22:00.000 108 35500.50 22.01 1494.90 35611.10 2004-04-17 11:23:00.000 108 35500.00 22.02 1495.10 35611.00 2004-04-17 11:24:00.000 108 35498.90 22.00 1495.10 35609.80 2004-04-17 11:25:00.000 108 35498.70 22.01 1495.40 35609.40 2004-04-17 11:26:00.000 108 35498.30 22.01 1495.50 35609.40 2004-04-17 11:27:00.000 108 35497.90 21.96 1496.10 35608.60 2004-04-17 11:28:00.000 108 35498.00 21.97 1496.20 35609.00 2004-04-17 11:29:00.000 108 35498.30 21.94 1496.30 35609.40 2004-04-17 11:30:00.000 108 35498.40 21.92 1496.70 35609.30 2004-04-17 11:31:00.000 108 35497.60 21.93 1496.70 35608.70 2004-04-17 11:32:00.000 108 35497.40 21.90 1496.90 35608.30 2004-04-17 11:33:00.000 108 35497.20 21.90 1497.00 35608.40 2004-04-17 11:34:00.000 108 35497.10 21.90 1497.40 35608.20 2004-04-17 11:35:00.000 108 35496.50 21.91 1497.60 35607.60 2004-04-17 11:36:00.000 108 35495.90 21.93 1497.80 35606.80 2004-04-17 11:37:00.000 108 35495.80 21.90 1498.10 35607.10 2004-04-17 11:38:00.000 108 35495.50 21.85 1498.20 35606.80 2004-04-17 11:39:00.000 108 35495.60 21.82 1498.50 35607.10 2004-04-17 11:40:00.000 108 35495.10 21.80 1498.70 35607.00 2004-04-17 11:41:00.000 108 35494.00 21.77 1498.90 35606.00 2004-04-17 11:42:00.000 108 35492.40 21.78 1499.00 35603.90 2004-04-17 11:43:00.000 108 35491.60 21.79 1499.10 35603.40 2004-04-17 11:44:00.000 108 35489.90 21.83 1499.20 35601.50 2004-04-17 11:45:00.000 108 35489.10 21.79 1499.40 35601.00 2004-04-17 11:46:00.000 108 35489.10 21.79 1499.90 35601.30 2004-04-17 11:47:00.000 108 35489.10 21.75 1500.10 35601.20 2004-04-17 11:48:00.000 108 35489.80 21.75 1500.70 35601.80 2004-04-17 11:49:00.000 108 35488.80 21.78 1500.80 35600.40 2004-04-17 11:50:00.000 108 35488.50 21.81 1501.00 35600.30 2004-04-17 11:51:00.000 108 35487.90 21.81 1501.50 35600.00 2004-04-17 11:52:00.000 108 35487.10 21.85 1501.60 35599.10 2004-04-17 11:53:00.000 108 35487.60 21.85 1501.90 35599.80 2004-04-17 11:54:00.000 108 35487.70 21.86 1502.10 35599.90 2004-04-17 11:55:00.000 108 35488.50 21.85 1502.50 35600.90 2004-04-17 11:56:00.000 108 35488.70 21.85 1502.70 35601.10 2004-04-17 11:57:00.000 108 35488.60 21.82 1502.90 35601.20 2004-04-17 11:58:00.000 108 35487.90 21.77 1502.80 35600.30 2004-04-17 11:59:00.000 108 35487.60 21.80 1502.70 35599.90 2004-04-17 12:00:00.000 108 35486.60 21.83 1502.70 35599.40 2004-04-17 12:01:00.000 108 35486.30 21.88 1502.80 35599.00 2004-04-17 12:02:00.000 108 35486.00 21.91 1503.00 35598.70 2004-04-17 12:03:00.000 108 35485.80 21.93 1503.10 35598.70 2004-04-17 12:04:00.000 108 35485.50 21.90 1503.20 35598.30 2004-04-17 12:05:00.000 108 35485.20 21.93 1503.20 35598.00 2004-04-17 12:06:00.000 108 35484.70 21.91 1503.20 35597.60 2004-04-17 12:07:00.000 108 35484.40 21.93 1503.20 35597.20 2004-04-17 12:08:00.000 108 35484.00 21.96 1503.50 35597.10 2004-04-17 12:09:00.000 108 35483.70 21.94 1503.40 35596.90 2004-04-17 12:10:00.000 108 35483.60 21.93 1503.30 35596.80 2004-04-17 12:11:00.000 108 35483.50 21.89 1503.50 35596.50 2004-04-17 12:12:00.000 108 35482.70 21.88 1503.30 35596.10 2004-04-17 12:13:00.000 108 35482.40 21.90 1503.30 35595.60 2004-04-17 12:14:00.000 108 35482.00 21.86 1503.30 35595.30 2004-04-17 12:15:00.000 108 35481.90 21.88 1503.40 35595.30 2004-04-17 12:16:00.000 108 35481.00 21.87 1503.30 35594.40 2004-04-17 12:17:00.000 108 35480.50 21.88 1503.30 35594.20 2004-04-17 12:18:00.000 108 35480.00 21.88 1503.30 35593.70 2004-04-17 12:19:00.000 108 35479.20 21.89 1503.20 35593.00 2004-04-17 12:20:00.000 108 35478.10 21.87 1503.00 35591.70 2004-04-17 12:21:00.000 108 35477.10 21.89 1503.00 35591.10 2004-04-17 12:22:00.000 108 35476.00 21.89 1502.90 35589.90 2004-04-17 12:23:00.000 108 35475.30 21.93 1503.10 35589.20 2004-04-17 12:24:00.000 108 35474.80 21.92 1503.50 35588.50 2004-04-17 12:25:00.000 108 35474.10 21.95 1503.40 35588.00 2004-04-17 12:26:00.000 108 35473.40 21.93 1503.60 35587.10 2004-04-17 12:27:00.000 108 35472.90 21.95 1503.80 35586.80 2004-04-17 12:28:00.000 108 35472.10 21.95 1503.80 35586.20 2004-04-17 12:29:00.000 108 35471.30 21.95 1504.10 35585.30 2004-04-17 12:30:00.000 108 35470.80 21.96 1503.90 35584.80 2004-04-17 12:31:00.000 108 35470.40 21.91 1503.80 35584.50 2004-04-17 12:32:00.000 108 35469.70 21.87 1503.80 35584.00 2004-04-17 12:33:00.000 108 35469.80 21.84 1504.10 35584.20 2004-04-17 12:34:00.000 108 35469.90 21.81 1504.10 35584.50 2004-04-17 12:35:00.000 108 35469.50 21.78 1504.30 35584.00 2004-04-17 12:36:00.000 108 35470.10 21.78 1504.40 35584.40 2004-04-17 12:37:00.000 108 35470.40 21.75 1504.40 35585.10 2004-04-17 12:38:00.000 108 35470.80 21.72 1504.60 35585.60 2004-04-17 12:39:00.000 108 35471.10 21.72 1504.80 35585.70 2004-04-17 12:40:00.000 108 35470.40 21.71 1504.60 35585.30 2004-04-17 12:41:00.000 108 35470.20 21.71 1504.70 35585.00 2004-04-17 12:42:00.000 108 35469.50 21.72 1504.40 35584.20 2004-04-17 12:43:00.000 108 35468.90 21.73 1504.40 35584.00 2004-04-17 12:44:00.000 108 35468.30 21.77 1504.20 35583.50 2004-04-17 12:45:00.000 108 35468.60 21.75 1504.30 35583.70 2004-04-17 12:46:00.000 108 35468.40 21.77 1504.40 35583.40 2004-04-17 12:47:00.000 108 35468.80 21.78 1504.60 35583.80 2004-04-17 12:48:00.000 108 35468.00 21.77 1504.50 35583.20 2004-04-17 12:49:00.000 108 35467.80 21.77 1504.50 35583.20 2004-04-17 12:50:00.000 108 35467.30 21.78 1504.60 35582.70 2004-04-17 12:51:00.000 108 35466.90 21.78 1504.50 35582.10 2004-04-17 12:52:00.000 108 35466.50 21.79 1504.40 35581.90 2004-04-17 12:53:00.000 108 35466.70 21.77 1504.40 35582.20 2004-04-17 12:54:00.000 108 35466.60 21.75 1504.60 35582.30 2004-04-17 12:55:00.000 108 35467.00 21.74 1504.80 35582.90 2004-04-17 12:56:00.000 108 35467.50 21.75 1505.00 35583.30 2004-04-17 12:57:00.000 108 35467.60 21.73 1505.20 35583.30 2004-04-17 12:58:00.000 108 35467.50 21.73 1505.20 35583.30 2004-04-17 12:59:00.000 108 35467.50 21.75 1505.10 35583.40 2004-04-17 13:00:00.000 108 35467.50 21.78 1504.90 35583.20 2004-04-17 13:01:00.000 108 35467.60 21.79 1505.10 35583.10 2004-04-17 13:02:00.000 108 35466.80 21.79 1505.00 35582.50 2004-04-17 13:03:00.000 108 35466.70 21.81 1505.40 35582.30 2004-04-17 13:04:00.000 108 35466.20 21.81 1505.30 35582.00 2004-04-17 13:05:00.000 108 35465.30 21.80 1505.00 35581.30 2004-04-17 13:06:00.000 108 35465.20 21.77 1505.00 35581.30 2004-04-17 13:07:00.000 108 35464.10 21.76 1505.00 35579.80 2004-04-17 13:08:00.000 108 35464.40 21.77 1505.20 35580.60 2004-04-17 13:09:00.000 108 35463.90 21.76 1505.10 35580.10 2004-04-17 13:10:00.000 108 35464.80 21.80 1505.50 35581.10 2004-04-17 13:11:00.000 108 35464.50 21.78 1505.60 35580.70 2004-04-17 13:12:00.000 108 35464.60 21.81 1505.70 35580.70 2004-04-17 13:13:00.000 108 35464.20 21.81 1505.50 35580.30 2004-04-17 13:14:00.000 108 35464.60 21.77 1505.80 35581.00 2004-04-17 13:15:00.000 108 35464.50 21.78 1505.90 35580.80 2004-04-17 13:16:00.000 108 35464.80 21.80 1505.90 35581.30 2004-04-17 13:17:00.000 108 35464.70 21.82 1505.90 35581.10 2004-04-17 13:18:00.000 108 35464.70 21.79 1505.60 35581.60 2004-04-17 13:19:00.000 108 35463.90 21.80 1505.30 35580.80 2004-04-17 13:20:00.000 108 35464.60 21.82 1505.60 35580.60 2004-04-17 13:21:00.000 108 35464.70 21.84 1505.60 35581.20 2004-04-17 13:22:00.000 108 35464.50 21.84 1505.40 35581.00 2004-04-17 13:23:00.000 108 35464.20 21.83 1505.30 35581.10 2004-04-17 13:24:00.000 108 35464.50 21.85 1505.20 35581.60 2004-04-17 13:25:00.000 108 35464.60 21.84 1505.00 35581.40 2004-04-17 13:26:00.000 108 35464.60 21.88 1505.00 35581.60 2004-04-17 13:27:00.000 108 35464.20 21.86 1504.90 35581.30 2004-04-17 13:28:00.000 108 35464.10 21.86 1504.70 35581.10 2004-04-17 13:29:00.000 108 35464.00 21.88 1504.70 35581.00 2004-04-17 13:30:00.000 108 35462.70 21.91 1504.60 35579.70 2004-04-17 13:31:00.000 108 35462.40 21.92 1504.40 35579.60 2004-04-17 13:32:00.000 108 35462.70 21.91 1504.50 35579.80 2004-04-17 13:33:00.000 108 35462.40 21.93 1504.40 35579.60 2004-04-17 13:34:00.000 108 35462.40 21.94 1504.40 35579.60 2004-04-17 13:35:00.000 108 35462.10 21.93 1504.40 35579.00 2004-04-17 13:36:00.000 108 35461.40 21.97 1504.20 35578.40 2004-04-17 13:37:00.000 108 35461.60 21.96 1504.40 35578.70 2004-04-17 13:38:00.000 108 35461.80 21.99 1504.20 35579.00 2004-04-17 13:39:00.000 108 35461.90 21.96 1504.20 35578.90 2004-04-17 13:40:00.000 108 35461.90 21.99 1504.10 35579.00 2004-04-17 13:41:00.000 108 35462.30 22.00 1504.30 35579.50 2004-04-17 13:42:00.000 108 35462.30 22.03 1504.20 35580.00 2004-04-17 13:43:00.000 108 35461.80 22.02 1504.00 35579.10 2004-04-17 13:44:00.000 108 35461.80 22.00 1504.00 35579.10 2004-04-17 13:45:00.000 108 35462.10 21.98 1504.20 35579.60 2004-04-17 13:46:00.000 108 35462.50 22.01 1504.10 35580.00 2004-04-17 13:47:00.000 108 35462.70 22.02 1504.10 35580.40 2004-04-17 13:48:00.000 108 35462.60 22.04 1504.10 35580.10 2004-04-17 13:49:00.000 108 35462.40 22.07 1503.90 35580.10 2004-04-17 13:50:00.000 108 35462.40 22.08 1503.90 35580.00 2004-04-17 13:51:00.000 108 35462.40 22.09 1504.10 35579.90 2004-04-17 13:52:00.000 108 35462.70 22.11 1504.00 35580.40 2004-04-17 13:53:00.000 108 35462.80 22.16 1504.20 35580.40 2004-04-17 13:54:00.000 108 35462.80 22.13 1504.10 35580.60 2004-04-17 13:55:00.000 108 35462.80 22.12 1504.10 35580.70 2004-04-17 13:56:00.000 108 35462.80 22.12 1504.10 35580.60 2004-04-17 13:57:00.000 108 35462.80 22.12 1504.00 35580.50 2004-04-17 13:58:00.000 108 35463.10 22.16 1504.10 35581.00 2004-04-17 13:59:00.000 108 35463.10 22.15 1504.10 35581.00 2004-04-17 14:00:00.000 108 35463.00 22.16 1504.00 35580.90 2004-04-17 14:01:00.000 108 35462.90 22.20 1504.00 35580.80 2004-04-17 14:02:00.000 108 35462.90 22.18 1503.90 35580.80 2004-04-17 14:03:00.000 108 35463.00 22.20 1504.00 35581.00 2004-04-17 14:04:00.000 108 35462.90 22.21 1503.80 35581.00 2004-04-17 14:05:00.000 108 35463.10 22.18 1503.70 35581.30 2004-04-17 14:06:00.000 108 35463.00 22.20 1503.50 35581.30 2004-04-17 14:07:00.000 108 35463.20 22.20 1503.50 35581.60 2004-04-17 14:08:00.000 108 35463.60 22.20 1503.50 35581.80 2004-04-17 14:09:00.000 108 35463.90 22.18 1503.60 35582.00 2004-04-17 14:10:00.000 108 35463.80 22.19 1503.40 35582.00 2004-04-17 14:11:00.000 108 35463.90 22.22 1503.50 35582.20 2004-04-17 14:12:00.000 108 35463.70 22.19 1503.40 35582.10 2004-04-17 14:13:00.000 108 35463.80 22.16 1503.50 35582.30 2004-04-17 14:14:00.000 108 35463.70 22.13 1503.30 35582.30 2004-04-17 14:15:00.000 108 35463.90 22.19 1503.30 35582.40 2004-04-17 14:16:00.000 108 35463.90 22.14 1503.10 35582.30 2004-04-17 14:17:00.000 108 35463.90 22.13 1503.00 35582.50 2004-04-17 14:18:00.000 108 35464.20 22.12 1503.10 35582.60 2004-04-17 14:19:00.000 108 35464.20 22.11 1502.90 35582.70 2004-04-17 14:20:00.000 108 35464.20 22.12 1502.90 35582.60 2004-04-17 14:21:00.000 108 35464.40 22.11 1502.90 35582.70 2004-04-17 14:22:00.000 108 35464.60 22.12 1502.90 35583.00 2004-04-17 14:23:00.000 108 35464.80 22.09 1502.80 35583.20 2004-04-17 14:24:00.000 108 35465.00 22.09 1502.60 35583.30 2004-04-17 14:25:00.000 108 35465.00 22.09 1502.70 35583.10 2004-04-17 14:26:00.000 108 35464.80 22.09 1502.50 35583.10 2004-04-17 14:27:00.000 108 35464.70 22.06 1502.50 35582.90 2004-04-17 14:28:00.000 108 35464.30 22.08 1502.30 35582.70 2004-04-17 14:29:00.000 108 35464.20 22.04 1502.20 35582.50 2004-04-17 14:30:00.000 108 35464.00 22.07 1501.90 35582.50 2004-04-17 14:31:00.000 108 35463.90 22.03 1501.80 35582.30 2004-04-17 14:32:00.000 108 35463.70 22.02 1501.70 35582.20 2004-04-17 14:33:00.000 108 35463.70 22.04 1501.70 35582.20 2004-04-17 14:34:00.000 108 35463.80 22.05 1501.70 35582.30 2004-04-17 14:35:00.000 108 35463.50 22.01 1501.50 35581.90 2004-04-17 14:36:00.000 108 35463.20 22.00 1501.40 35581.80 2004-04-17 14:37:00.000 108 35463.20 22.00 1501.30 35581.80 2004-04-17 14:38:00.000 108 35463.00 22.01 1501.20 35581.50 2004-04-17 14:39:00.000 108 35462.40 22.01 1501.00 35581.00 2004-04-17 14:40:00.000 108 35462.00 22.02 1500.90 35580.80 2004-04-17 14:41:00.000 108 35461.40 21.99 1500.50 35580.30 2004-04-17 14:42:00.000 108 35461.30 21.99 1500.50 35580.20 2004-04-17 14:43:00.000 108 35461.50 21.98 1500.60 35580.10 2004-04-17 14:44:00.000 108 35461.00 22.00 1500.60 35579.50 2004-04-17 14:45:00.000 108 35460.80 21.97 1500.70 35579.60 2004-04-17 14:46:00.000 108 35460.60 21.94 1500.40 35579.30 2004-04-17 14:47:00.000 108 35460.20 21.94 1500.40 35579.10 2004-04-17 14:48:00.000 108 35460.30 21.92 1500.40 35579.00 2004-04-17 14:49:00.000 108 35460.40 21.92 1500.30 35578.90 2004-04-17 14:50:00.000 108 35460.00 21.89 1500.10 35578.50 2004-04-17 14:51:00.000 108 35459.90 21.89 1500.00 35578.90 2004-04-17 14:52:00.000 108 35459.50 21.88 1499.90 35578.50 2004-04-17 14:53:00.000 108 35459.20 21.87 1499.70 35578.40 2004-04-17 14:54:00.000 108 35458.30 21.86 1499.50 35577.40 2004-04-17 14:55:00.000 108 35457.90 21.86 1499.30 35576.60 2004-04-17 14:56:00.000 108 35457.80 21.87 1499.20 35576.60 2004-04-17 14:57:00.000 108 35457.30 21.84 1499.00 35575.70 2004-04-17 14:58:00.000 108 35456.60 21.84 1498.90 35575.20 2004-04-17 14:59:00.000 108 35456.70 21.82 1498.90 35575.20 2004-04-17 15:00:00.000 108 35456.00 21.82 1498.70 35574.70 2004-04-17 15:01:00.000 108 35455.50 21.79 1498.70 35574.20 2004-04-17 15:02:00.000 108 35455.10 21.80 1498.80 35573.90 2004-04-17 15:03:00.000 108 35454.70 21.78 1498.50 35573.60 2004-04-17 15:04:00.000 108 35454.40 21.81 1498.60 35573.10 2004-04-17 15:05:00.000 108 35454.10 21.76 1498.30 35573.10 2004-04-17 15:06:00.000 108 35453.80 21.75 1498.20 35573.00 2004-04-17 15:07:00.000 108 35453.60 21.74 1498.30 35572.50 2004-04-17 15:08:00.000 108 35453.40 21.73 1498.20 35572.20 2004-04-17 15:09:00.000 108 35453.30 21.71 1497.90 35572.10 2004-04-17 15:10:00.000 108 35453.40 21.70 1497.90 35572.20 2004-04-17 15:11:00.000 108 35453.20 21.67 1497.80 35572.00 2004-04-17 15:12:00.000 108 35453.00 21.68 1497.90 35571.80 2004-04-17 15:13:00.000 108 35452.90 21.68 1497.90 35571.70 2004-04-17 15:14:00.000 108 35452.70 21.65 1497.70 35571.60 2004-04-17 15:15:00.000 108 35452.70 21.65 1497.80 35571.60 2004-04-17 15:16:00.000 108 35452.50 21.60 1497.60 35571.40 2004-04-17 15:17:00.000 108 35452.30 21.56 1497.50 35571.40 2004-04-17 15:18:00.000 108 35452.30 21.52 1497.50 35571.40 2004-04-17 15:19:00.000 108 35452.10 21.50 1497.60 35571.10 2004-04-17 15:20:00.000 108 35451.60 21.47 1497.10 35570.70 2004-04-17 15:21:00.000 108 35451.30 21.45 1496.90 35570.50 2004-04-17 15:22:00.000 108 35451.30 21.42 1496.70 35570.60 2004-04-17 15:23:00.000 108 35451.40 21.40 1496.70 35570.50 2004-04-17 15:24:00.000 108 35451.20 21.41 1497.00 35570.30 2004-04-17 15:25:00.000 108 35451.10 21.38 1496.80 35570.30 2004-04-17 15:26:00.000 108 35450.80 21.36 1496.80 35570.00 2004-04-17 15:27:00.000 108 35450.30 21.34 1496.70 35569.50 2004-04-17 15:28:00.000 108 35450.20 21.32 1496.70 35569.20 2004-04-17 15:29:00.000 108 35450.20 21.28 1496.70 35569.20 2004-04-17 15:30:00.000 108 35450.20 21.25 1496.80 35569.10 2004-04-17 15:31:00.000 108 35449.80 21.23 1496.50 35568.80 2004-04-17 15:32:00.000 108 35449.60 21.21 1496.50 35568.40 2004-04-17 15:33:00.000 108 35449.40 21.19 1496.60 35568.40 2004-04-17 15:34:00.000 108 35449.30 21.20 1496.60 35568.30 2004-04-17 15:35:00.000 108 35449.20 21.18 1496.70 35568.20 2004-04-17 15:36:00.000 108 35449.20 21.17 1496.70 35568.00 2004-04-17 15:37:00.000 108 35448.80 21.17 1496.70 35567.80 2004-04-17 15:38:00.000 108 35448.50 21.17 1496.80 35567.30 2004-04-17 15:39:00.000 108 35448.00 21.16 1496.70 35567.00 2004-04-17 15:40:00.000 108 35447.70 21.17 1497.20 35566.60 2004-04-17 15:41:00.000 108 35447.50 21.15 1497.10 35566.20 2004-04-17 15:42:00.000 108 35447.00 21.15 1497.30 35565.90 2004-04-17 15:43:00.000 108 35446.40 21.17 1497.30 35565.40 2004-04-17 15:44:00.000 108 35446.10 21.18 1497.10 35565.30 2004-04-17 15:45:00.000 108 35445.90 21.19 1497.30 35564.70 2004-04-17 15:46:00.000 108 35445.70 21.20 1497.20 35564.80 2004-04-17 15:47:00.000 108 35445.30 21.20 1497.20 35564.50 2004-04-17 15:48:00.000 108 35445.00 21.20 1497.20 35564.10 2004-04-17 15:49:00.000 108 35444.70 21.20 1497.20 35563.80 2004-04-17 15:50:00.000 108 35444.40 21.20 1497.30 35563.60 2004-04-17 15:51:00.000 108 35444.40 21.19 1497.40 35563.50 2004-04-17 15:52:00.000 108 35444.20 21.16 1497.30 35563.50 2004-04-17 15:53:00.000 108 35444.10 21.15 1497.30 35563.30 2004-04-17 15:54:00.000 108 35443.80 21.14 1497.20 35563.10 2004-04-17 15:55:00.000 108 35444.00 21.14 1497.40 35563.10 2004-04-17 15:56:00.000 108 35443.90 21.14 1497.40 35563.00 2004-04-17 15:57:00.000 108 35443.70 21.13 1497.40 35562.90 2004-04-17 15:58:00.000 108 35443.70 21.12 1497.40 35562.80 2004-04-17 15:59:00.000 108 35443.90 21.10 1497.40 35563.10 2004-04-17 16:00:00.000 108 35443.90 21.09 1497.40 35563.00 2004-04-17 16:01:00.000 108 35443.90 21.09 1497.20 35563.00 2004-04-17 16:02:00.000 108 35444.00 21.07 1497.10 35563.00 2004-04-17 16:03:00.000 108 35444.20 21.05 1497.10 35563.10 2004-04-17 16:04:00.000 108 35444.40 21.03 1497.20 35563.60 2004-04-17 16:05:00.000 108 35444.50 21.02 1497.10 35563.60 2004-04-17 16:06:00.000 108 35444.60 21.02 1497.20 35563.70 2004-04-17 16:07:00.000 108 35444.80 21.00 1497.10 35563.90 2004-04-17 16:08:00.000 108 35444.90 21.00 1497.20 35564.00 2004-04-17 16:09:00.000 108 35444.90 21.00 1497.40 35564.00 2004-04-17 16:10:00.000 108 35445.00 21.00 1497.30 35564.00 2004-04-17 16:11:00.000 108 35444.90 21.01 1497.20 35564.10 2004-04-17 16:12:00.000 108 35445.10 20.99 1497.10 35564.30 2004-04-17 16:13:00.000 108 35445.30 21.01 1497.40 35564.60 2004-04-17 16:14:00.000 108 35445.40 21.03 1497.40 35564.50 2004-04-17 16:15:00.000 108 35445.20 21.05 1497.60 35564.60 2004-04-17 16:16:00.000 108 35445.30 21.05 1497.40 35564.50 2004-04-17 16:17:00.000 108 35445.40 21.04 1497.40 35564.50 2004-04-17 16:18:00.000 108 35445.60 21.04 1497.50 35564.70 2004-04-17 16:19:00.000 108 35445.50 21.03 1497.30 35564.60 2004-04-17 16:20:00.000 108 35445.50 21.03 1497.10 35564.60 2004-04-17 16:21:00.000 108 35445.60 21.02 1497.10 35564.60 2004-04-17 16:22:00.000 108 35445.70 21.01 1497.00 35564.60 2004-04-17 16:23:00.000 108 35445.60 21.00 1497.00 35564.50 2004-04-17 16:24:00.000 108 35445.60 20.99 1497.10 35564.60 2004-04-17 16:25:00.000 108 35445.60 20.98 1497.10 35564.50 2004-04-17 16:26:00.000 108 35445.50 20.97 1497.10 35564.50 2004-04-17 16:27:00.000 108 35445.40 20.96 1496.90 35564.40 2004-04-17 16:28:00.000 108 35445.40 20.96 1497.00 35564.40 2004-04-17 16:29:00.000 108 35445.50 20.95 1496.90 35564.40 2004-04-17 16:30:00.000 108 35445.30 20.94 1496.90 35564.30 2004-04-17 16:31:00.000 108 35445.20 20.94 1496.80 35564.10 2004-04-17 16:32:00.000 108 35445.20 20.94 1496.90 35564.20 2004-04-17 16:33:00.000 108 35445.20 20.96 1496.90 35564.10 2004-04-17 16:34:00.000 108 35445.10 20.94 1496.90 35564.00 2004-04-17 16:35:00.000 108 35444.90 20.95 1496.90 35563.80 2004-04-17 16:36:00.000 108 35444.80 20.95 1496.90 35563.80 2004-04-17 16:37:00.000 108 35444.70 20.94 1496.80 35563.70 2004-04-17 16:38:00.000 108 35444.70 20.95 1496.90 35563.70 2004-04-17 16:39:00.000 108 35444.70 20.95 1497.00 35563.70 2004-04-17 16:40:00.000 108 35445.10 20.97 1497.10 35563.90 2004-04-17 16:41:00.000 108 35445.20 20.98 1497.20 35564.00 2004-04-17 16:42:00.000 108 35445.20 20.99 1497.10 35564.00 2004-04-17 16:43:00.000 108 35445.20 21.01 1497.10 35563.90 2004-04-17 16:44:00.000 108 35445.20 21.04 1497.40 35563.90 2004-04-17 16:45:00.000 108 35445.00 21.06 1497.30 35563.80 2004-04-17 16:46:00.000 108 35444.60 21.08 1497.30 35563.50 2004-04-17 16:47:00.000 108 35444.30 21.10 1497.20 35563.20 2004-04-17 16:48:00.000 108 35444.00 21.10 1497.20 35562.80 2004-04-17 16:49:00.000 108 35444.00 21.12 1497.40 35562.70 2004-04-17 16:50:00.000 108 35443.80 21.12 1497.10 35562.60 2004-04-17 16:51:00.000 108 35443.90 21.12 1497.20 35562.60 2004-04-17 16:52:00.000 108 35444.00 21.12 1497.40 35562.60 2004-04-17 16:53:00.000 108 35443.80 21.10 1497.20 35562.50 2004-04-17 16:54:00.000 108 35444.10 21.11 1497.40 35562.80 2004-04-17 16:55:00.000 108 35444.20 21.10 1497.40 35563.00 2004-04-17 16:56:00.000 108 35444.40 21.09 1497.50 35563.10 2004-04-17 16:57:00.000 108 35444.40 21.07 1497.40 35563.20 2004-04-17 16:58:00.000 108 35444.50 21.08 1497.50 35563.00 2004-04-17 16:59:00.000 108 35444.30 21.09 1497.50 35563.00 2004-04-17 17:00:00.000 108 35444.30 21.08 1497.40 35563.10 2004-04-17 17:01:00.000 108 35444.50 21.08 1497.50 35563.20 2004-04-17 17:02:00.000 108 35444.40 21.09 1497.40 35563.00 2004-04-17 17:03:00.000 108 35444.00 21.09 1497.30 35563.00 2004-04-17 17:04:00.000 108 35444.20 21.09 1497.30 35563.00 2004-04-17 17:05:00.000 108 35444.60 21.10 1497.60 35563.10 2004-04-17 17:06:00.000 108 35444.60 21.07 1497.50 35563.30 2004-04-17 17:07:00.000 108 35444.50 21.05 1497.50 35563.40 2004-04-17 17:08:00.000 108 35444.30 21.04 1497.40 35563.10 2004-04-17 17:09:00.000 108 35443.90 21.08 1497.40 35562.60 2004-04-17 17:10:00.000 108 35443.30 21.10 1497.30 35562.00 2004-04-17 17:11:00.000 108 35442.80 21.13 1497.40 35561.30 2004-04-17 17:12:00.000 108 35442.50 21.17 1497.40 35560.90 2004-04-17 17:13:00.000 108 35442.00 21.23 1497.30 35560.50 2004-04-17 17:14:00.000 108 35441.80 21.26 1497.30 35560.10 2004-04-17 17:15:00.000 108 35441.50 21.30 1497.40 35559.90 2004-04-17 17:16:00.000 108 35441.10 21.33 1497.30 35559.50 2004-04-17 17:17:00.000 108 35441.20 21.34 1497.50 35559.60 2004-04-17 17:18:00.000 108 35441.10 21.36 1497.40 35559.50 2004-04-17 17:19:00.000 108 35441.20 21.37 1497.70 35559.60 2004-04-17 17:20:00.000 108 35441.30 21.38 1497.70 35559.60 2004-04-17 17:21:00.000 108 35441.30 21.37 1497.70 35559.70 2004-04-17 17:22:00.000 108 35441.40 21.35 1497.90 35559.80 2004-04-17 17:23:00.000 108 35441.40 21.34 1497.90 35559.70 2004-04-17 17:24:00.000 108 35441.30 21.32 1497.70 35559.80 2004-04-17 17:25:00.000 108 35441.30 21.29 1497.70 35559.80 2004-04-17 17:26:00.000 108 35441.20 21.26 1497.60 35559.70 2004-04-17 17:27:00.000 108 35441.60 21.24 1497.70 35559.80 2004-04-17 17:28:00.000 108 35441.70 21.20 1497.80 35559.90 2004-04-17 17:29:00.000 108 35441.90 21.17 1497.80 35560.10 2004-04-17 17:30:00.000 108 35442.20 21.13 1497.80 35560.40 2004-04-17 17:31:00.000 108 35442.40 21.09 1497.80 35560.60 2004-04-17 17:32:00.000 108 35442.50 21.06 1497.80 35560.80 2004-04-17 17:33:00.000 108 35442.70 21.01 1497.70 35561.00 2004-04-17 17:34:00.000 108 35442.90 21.00 1497.80 35561.20 2004-04-17 17:35:00.000 108 35443.30 20.95 1497.90 35561.50 2004-04-17 17:36:00.000 108 35443.40 20.94 1497.90 35561.60 2004-04-17 17:37:00.000 108 35443.70 20.92 1497.90 35561.90 2004-04-17 17:38:00.000 108 35443.80 20.92 1497.80 35562.00 2004-04-17 17:39:00.000 108 35444.10 20.93 1498.00 35562.20 2004-04-17 17:40:00.000 108 35444.10 20.94 1497.70 35562.20 2004-04-17 17:41:00.000 108 35444.20 20.93 1497.50 35562.40 2004-04-17 17:42:00.000 108 35444.50 20.93 1497.70 35562.70 2004-04-17 17:43:00.000 108 35444.50 20.95 1497.60 35562.60 2004-04-17 17:44:00.000 108 35444.20 20.98 1497.50 35562.30 2004-04-17 17:45:00.000 108 35443.90 21.01 1497.60 35561.90 2004-04-17 17:46:00.000 108 35443.60 21.06 1497.60 35561.40 2004-04-17 17:47:00.000 108 35443.50 21.09 1497.70 35561.50 2004-04-17 17:48:00.000 108 35443.40 21.10 1497.60 35561.30 2004-04-17 17:49:00.000 108 35443.20 21.12 1497.50 35561.50 2004-04-17 17:50:00.000 108 35443.40 21.12 1497.80 35561.70 2004-04-17 17:51:00.000 108 35443.40 21.14 1498.00 35561.70 2004-04-17 17:52:00.000 108 35443.60 21.15 1498.00 35561.90 2004-04-17 17:53:00.000 108 35443.40 21.19 1498.10 35561.60 2004-04-17 17:54:00.000 108 35443.20 21.22 1498.00 35561.30 2004-04-17 17:55:00.000 108 35443.20 21.24 1498.10 35561.20 2004-04-17 17:56:00.000 108 35443.10 21.24 1498.20 35561.10 2004-04-17 17:57:00.000 108 35442.90 21.24 1498.10 35561.00 2004-04-17 17:58:00.000 108 35442.90 21.24 1498.20 35560.90 2004-04-17 17:59:00.000 108 35442.80 21.26 1498.30 35560.80 2004-04-17 18:00:00.000 108 35443.10 21.27 1498.40 35561.20 2004-04-17 18:01:00.000 108 35443.80 21.26 1498.60 35561.60 2004-04-17 18:02:00.000 108 35444.10 21.25 1498.70 35562.10 2004-04-17 18:03:00.000 108 35444.50 21.25 1498.80 35562.50 2004-04-17 18:04:00.000 108 35444.50 21.26 1498.70 35562.40 2004-04-17 18:05:00.000 108 35444.10 21.30 1498.50 35562.00 2004-04-17 18:06:00.000 108 35443.90 21.33 1498.70 35561.70 2004-04-17 18:07:00.000 108 35443.10 21.35 1498.40 35561.00 2004-04-17 18:08:00.000 108 35442.40 21.41 1498.50 35560.10 2004-04-17 18:09:00.000 108 35441.70 21.46 1498.40 35559.30 2004-04-17 18:10:00.000 108 35440.90 21.47 1498.30 35558.50 2004-04-17 18:11:00.000 108 35440.40 21.49 1498.30 35557.90 2004-04-17 18:12:00.000 108 35440.00 21.50 1498.30 35557.50 2004-04-17 18:13:00.000 108 35439.40 21.52 1498.30 35556.90 2004-04-17 18:14:00.000 108 35438.90 21.55 1498.50 35556.30 2004-04-17 18:15:00.000 108 35438.30 21.58 1498.50 35555.70 2004-04-17 18:16:00.000 108 35437.90 21.59 1498.50 35555.30 2004-04-17 18:17:00.000 108 35437.60 21.62 1498.80 35554.90 2004-04-17 18:18:00.000 108 35437.10 21.63 1498.60 35554.50 2004-04-17 18:19:00.000 108 35436.90 21.65 1498.60 35554.40 2004-04-17 18:20:00.000 108 35437.00 21.66 1498.90 35554.40 2004-04-17 18:21:00.000 108 35437.30 21.68 1499.00 35554.60 2004-04-17 18:22:00.000 108 35437.30 21.67 1499.10 35554.60 2004-04-17 18:23:00.000 108 35437.10 21.68 1499.10 35554.50 2004-04-17 18:24:00.000 108 35437.10 21.69 1499.00 35554.60 2004-04-17 18:25:00.000 108 35436.90 21.65 1499.10 35554.30 2004-04-17 18:26:00.000 108 35436.60 21.65 1499.10 35554.10 2004-04-17 18:27:00.000 108 35436.30 21.65 1498.90 35553.80 2004-04-17 18:28:00.000 108 35436.10 21.66 1498.90 35553.30 2004-04-17 18:29:00.000 108 35435.70 21.65 1498.90 35552.90 2004-04-17 18:30:00.000 108 35435.10 21.65 1498.70 35552.40 2004-04-17 18:31:00.000 108 35434.60 21.66 1498.70 35551.90 2004-04-17 18:32:00.000 108 35434.30 21.67 1498.70 35551.60 2004-04-17 18:33:00.000 108 35434.20 21.67 1498.80 35551.50 2004-04-17 18:34:00.000 108 35434.10 21.66 1498.80 35551.40 2004-04-17 18:35:00.000 108 35433.90 21.67 1498.90 35551.10 2004-04-17 18:36:00.000 108 35433.70 21.67 1498.80 35551.00 2004-04-17 18:37:00.000 108 35433.70 21.68 1498.90 35550.90 2004-04-17 18:38:00.000 108 35433.50 21.66 1498.80 35550.80 2004-04-17 18:39:00.000 108 35433.30 21.68 1498.90 35550.40 2004-04-17 18:40:00.000 108 35433.30 21.68 1498.80 35550.50 2004-04-17 18:41:00.000 108 35433.20 21.68 1498.90 35550.30 2004-04-17 18:42:00.000 108 35433.20 21.69 1498.90 35550.30 2004-04-17 18:43:00.000 108 35433.20 21.69 1499.00 35550.20 2004-04-17 18:44:00.000 108 35433.30 21.67 1499.00 35550.50 2004-04-17 18:45:00.000 108 35433.50 21.64 1499.10 35550.60 2004-04-17 18:46:00.000 108 35433.60 21.62 1499.00 35550.70 2004-04-17 18:47:00.000 108 35433.30 21.61 1498.90 35550.20 2004-04-17 18:48:00.000 108 35433.70 21.59 1499.00 35550.80 2004-04-17 18:49:00.000 108 35433.80 21.59 1499.00 35550.90 2004-04-17 18:50:00.000 108 35433.90 21.59 1499.00 35551.00 2004-04-17 18:51:00.000 108 35433.90 21.58 1498.90 35551.10 2004-04-17 18:52:00.000 108 35433.70 21.58 1498.90 35550.80 2004-04-17 18:53:00.000 108 35433.50 21.59 1498.80 35550.50 2004-04-17 18:54:00.000 108 35433.40 21.58 1498.80 35550.40 2004-04-17 18:55:00.000 108 35433.50 21.61 1498.80 35550.30 2004-04-17 18:56:00.000 108 35433.40 21.60 1498.80 35550.20 2004-04-17 18:57:00.000 108 35433.30 21.61 1498.80 35550.00 2004-04-17 18:58:00.000 108 35433.00 21.61 1498.80 35549.90 2004-04-17 18:59:00.000 108 35433.10 21.61 1498.90 35549.80 2004-04-17 19:00:00.000 108 35432.90 21.63 1498.90 35549.60 2004-04-17 19:01:00.000 108 35433.10 21.63 1498.90 35549.50 2004-04-17 19:02:00.000 108 35433.00 21.62 1498.90 35549.60 2004-04-17 19:03:00.000 108 35433.20 21.65 1499.00 35549.90 2004-04-17 19:04:00.000 108 35433.70 21.69 1498.90 35550.30 2004-04-17 19:05:00.000 108 35433.50 21.68 1498.80 35550.10 2004-04-17 19:06:00.000 108 35433.10 21.63 1498.80 35550.10 2004-04-17 19:07:00.000 108 35433.70 21.67 1499.00 35550.20 2004-04-17 19:08:00.000 108 35433.80 21.68 1498.60 35550.30 2004-04-17 19:09:00.000 108 35434.20 21.66 1498.80 35550.70 2004-04-17 19:10:00.000 108 35434.50 21.62 1499.10 35550.90 2004-04-17 19:11:00.000 108 35434.90 21.61 1499.20 35551.30 2004-04-17 19:12:00.000 108 35435.00 21.58 1499.30 35551.60 2004-04-17 19:13:00.000 108 35435.20 21.54 1499.30 35551.40 2004-04-17 19:14:00.000 108 35435.40 21.54 1499.30 35551.70 2004-04-17 19:15:00.000 108 35435.40 21.52 1499.10 35551.60 2004-04-17 19:16:00.000 108 35435.80 21.52 1499.20 35551.90 2004-04-17 19:17:00.000 108 35435.90 21.51 1499.30 35552.10 2004-04-17 19:18:00.000 108 35435.90 21.51 1499.20 35552.00 2004-04-17 19:19:00.000 108 35435.80 21.52 1499.20 35551.90 2004-04-17 19:20:00.000 108 35435.90 21.50 1499.10 35552.10 2004-04-17 19:21:00.000 108 35436.20 21.50 1499.10 35552.20 2004-04-17 19:22:00.000 108 35436.40 21.50 1499.10 35552.50 2004-04-17 19:23:00.000 108 35436.50 21.51 1499.20 35552.40 2004-04-17 19:24:00.000 108 35436.50 21.50 1499.20 35552.50 2004-04-17 19:25:00.000 108 35436.60 21.51 1499.30 35552.50 2004-04-17 19:26:00.000 108 35436.60 21.51 1499.20 35552.60 2004-04-17 19:27:00.000 108 35436.70 21.51 1499.10 35552.70 2004-04-17 19:28:00.000 108 35436.70 21.52 1499.30 35552.70 2004-04-17 19:29:00.000 108 35436.70 21.50 1499.10 35552.60 2004-04-17 19:30:00.000 108 35436.60 21.51 1499.10 35552.50 2004-04-17 19:31:00.000 108 35436.50 21.53 1499.10 35552.30 2004-04-17 19:32:00.000 108 35436.50 21.55 1499.20 35552.20 2004-04-17 19:33:00.000 108 35436.20 21.53 1499.20 35552.10 2004-04-17 19:34:00.000 108 35436.00 21.55 1499.20 35551.70 2004-04-17 19:35:00.000 108 35435.60 21.54 1499.10 35551.40 2004-04-17 19:36:00.000 108 35435.20 21.53 1499.00 35551.10 2004-04-17 19:37:00.000 108 35435.00 21.54 1498.90 35550.80 2004-04-17 19:38:00.000 108 35434.60 21.54 1498.80 35550.50 2004-04-17 19:39:00.000 108 35434.30 21.57 1498.80 35550.20 2004-04-17 19:40:00.000 108 35434.20 21.59 1499.00 35550.10 2004-04-17 19:41:00.000 108 35434.10 21.63 1498.90 35550.10 2004-04-17 19:42:00.000 108 35434.40 21.65 1499.00 35550.10 2004-04-17 19:43:00.000 108 35434.40 21.65 1499.10 35550.20 2004-04-17 19:44:00.000 108 35434.50 21.68 1499.20 35550.20 2004-04-17 19:45:00.000 108 35434.70 21.70 1499.20 35550.30 2004-04-17 19:46:00.000 108 35434.70 21.72 1499.40 35550.30 2004-04-17 19:47:00.000 108 35435.00 21.73 1499.50 35550.40 2004-04-17 19:48:00.000 108 35435.10 21.73 1499.60 35550.50 2004-04-17 19:49:00.000 108 35435.10 21.73 1499.60 35550.70 2004-04-17 19:50:00.000 108 35435.30 21.70 1499.60 35550.90 2004-04-17 19:51:00.000 108 35435.40 21.69 1499.60 35550.90 2004-04-17 19:52:00.000 108 35435.60 21.71 1499.60 35551.10 2004-04-17 19:53:00.000 108 35435.90 21.71 1499.80 35551.30 2004-04-17 19:54:00.000 108 35435.80 21.72 1499.70 35551.10 2004-04-17 19:55:00.000 108 35435.60 21.73 1499.60 35551.00 2004-04-17 19:56:00.000 108 35435.70 21.74 1499.80 35551.10 2004-04-17 19:57:00.000 108 35435.60 21.75 1499.60 35551.10 2004-04-17 19:58:00.000 108 35435.50 21.77 1499.80 35550.80 2004-04-17 19:59:00.000 108 35435.50 21.75 1499.80 35550.70 2004-04-17 20:00:00.000 108 35435.40 21.75 1499.80 35550.60 2004-04-17 20:01:00.000 108 35435.40 21.74 1499.60 35550.50 2004-04-17 20:02:00.000 108 35435.30 21.75 1499.70 35550.40 2004-04-17 20:03:00.000 108 35435.20 21.76 1499.70 35550.30 2004-04-17 20:04:00.000 108 35434.70 21.77 1499.60 35550.00 2004-04-17 20:05:00.000 108 35434.30 21.78 1499.50 35549.40 2004-04-17 20:06:00.000 108 35433.90 21.80 1499.30 35549.10 2004-04-17 20:07:00.000 108 35433.80 21.83 1499.50 35548.90 2004-04-17 20:08:00.000 108 35433.60 21.87 1499.50 35548.60 2004-04-17 20:09:00.000 108 35433.40 21.88 1499.40 35548.50 2004-04-17 20:10:00.000 108 35433.30 21.92 1499.60 35548.50 2004-04-17 20:11:00.000 108 35433.60 21.93 1499.70 35548.60 2004-04-17 20:12:00.000 108 35433.60 21.96 1499.70 35548.60 2004-04-17 20:13:00.000 108 35433.60 21.96 1499.80 35548.50 2004-04-17 20:14:00.000 108 35433.60 21.95 1499.80 35548.60 2004-04-17 20:15:00.000 108 35433.60 21.95 1499.90 35548.70 2004-04-17 20:16:00.000 108 35433.60 21.95 1499.90 35548.60 2004-04-17 20:17:00.000 108 35433.40 21.93 1499.80 35548.50 2004-04-17 20:18:00.000 108 35433.60 21.93 1499.80 35548.40 2004-04-17 20:19:00.000 108 35433.50 21.92 1499.70 35548.40 2004-04-17 20:20:00.000 108 35433.40 21.91 1499.70 35548.50 2004-04-17 20:21:00.000 108 35433.40 21.92 1499.70 35548.40 2004-04-17 20:22:00.000 108 35433.40 21.90 1499.70 35548.40 2004-04-17 20:23:00.000 108 35433.40 21.92 1499.70 35548.20 2004-04-17 20:24:00.000 108 35433.40 21.90 1499.70 35548.20 2004-04-17 20:25:00.000 108 35433.40 21.91 1499.80 35548.30 2004-04-17 20:26:00.000 108 35433.40 21.90 1499.70 35548.20 2004-04-17 20:27:00.000 108 35433.40 21.88 1499.60 35548.30 2004-04-17 20:28:00.000 108 35433.40 21.87 1499.40 35548.40 2004-04-17 20:29:00.000 108 35433.70 21.87 1499.60 35548.70 2004-04-17 20:30:00.000 108 35433.70 21.86 1499.50 35548.40 2004-04-17 20:31:00.000 108 35434.20 21.85 1499.60 35549.10 2004-04-17 20:32:00.000 108 35434.20 21.86 1499.50 35549.00 2004-04-17 20:33:00.000 108 35434.40 21.87 1499.60 35549.10 2004-04-17 20:34:00.000 108 35434.50 21.89 1499.50 35549.20 2004-04-17 20:35:00.000 108 35434.70 21.89 1499.40 35549.30 2004-04-17 20:36:00.000 108 35434.80 21.89 1499.50 35549.50 2004-04-17 20:37:00.000 108 35435.00 21.90 1499.50 35549.70 2004-04-17 20:38:00.000 108 35435.20 21.90 1499.50 35549.90 2004-04-17 20:39:00.000 108 35435.50 21.90 1499.60 35550.10 2004-04-17 20:40:00.000 108 35435.60 21.90 1499.70 35550.20 2004-04-17 20:41:00.000 108 35435.90 21.92 1499.60 35550.60 2004-04-17 20:42:00.000 108 35436.00 21.91 1499.50 35550.60 2004-04-17 20:43:00.000 108 35436.30 21.92 1499.60 35550.80 2004-04-17 20:44:00.000 108 35436.80 21.92 1499.60 35551.20 2004-04-17 20:45:00.000 108 35436.70 21.89 1499.60 35551.10 2004-04-17 20:46:00.000 108 35437.10 21.87 1499.60 35551.40 2004-04-17 20:47:00.000 108 35437.10 21.87 1499.60 35551.50 2004-04-17 20:48:00.000 108 35437.20 21.85 1499.40 35551.50 2004-04-17 20:49:00.000 108 35437.40 21.86 1499.40 35551.60 2004-04-17 20:50:00.000 108 35437.80 21.87 1499.40 35551.90 2004-04-17 20:51:00.000 108 35438.10 21.89 1499.60 35552.10 2004-04-17 20:52:00.000 108 35438.30 21.87 1499.60 35552.50 2004-04-17 20:53:00.000 108 35438.30 21.88 1499.40 35552.50 2004-04-17 20:54:00.000 108 35438.70 21.89 1499.50 35552.90 2004-04-17 20:55:00.000 108 35438.70 21.90 1499.40 35552.90 2004-04-17 20:56:00.000 108 35439.10 21.91 1499.50 35553.30 2004-04-17 20:57:00.000 108 35439.50 21.89 1499.40 35553.60 2004-04-17 20:58:00.000 108 35439.50 21.90 1499.40 35553.50 2004-04-17 20:59:00.000 108 35439.70 21.87 1499.40 35553.70 2004-04-17 21:00:00.000 108 35440.20 21.87 1499.30 35554.20 2004-04-17 21:01:00.000 108 35440.60 21.87 1499.40 35554.70 2004-04-17 21:02:00.000 108 35440.80 21.87 1499.40 35554.80 2004-04-17 21:03:00.000 108 35440.90 21.86 1499.30 35555.00 2004-04-17 21:04:00.000 108 35441.20 21.86 1499.30 35555.30 2004-04-17 21:05:00.000 108 35441.60 21.86 1499.40 35555.90 2004-04-17 21:06:00.000 108 35442.00 21.88 1499.40 35556.20 2004-04-17 21:07:00.000 108 35442.40 21.88 1499.30 35556.40 2004-04-17 21:08:00.000 108 35442.80 21.89 1499.50 35556.70 2004-04-17 21:09:00.000 108 35442.90 21.87 1499.40 35556.80 2004-04-17 21:10:00.000 108 35443.00 21.88 1499.50 35556.80 2004-04-17 21:11:00.000 108 35443.20 21.86 1499.20 35557.20 2004-04-17 21:12:00.000 108 35443.40 21.84 1499.30 35557.30 2004-04-17 21:13:00.000 108 35443.70 21.86 1499.40 35557.40 2004-04-17 21:14:00.000 108 35443.60 21.85 1499.20 35557.20 2004-04-17 21:15:00.000 108 35443.60 21.86 1499.20 35557.20 2004-04-17 21:16:00.000 108 35443.70 21.85 1499.20 35557.30 2004-04-17 21:17:00.000 108 35443.50 21.85 1499.10 35557.10 2004-04-17 21:18:00.000 108 35443.70 21.87 1499.10 35557.30 2004-04-17 21:19:00.000 108 35443.70 21.86 1499.10 35557.20 2004-04-17 21:20:00.000 108 35443.90 21.86 1499.10 35557.30 2004-04-17 21:21:00.000 108 35443.90 21.88 1499.20 35557.30 2004-04-17 21:22:00.000 108 35443.90 21.88 1499.10 35557.30 2004-04-17 21:23:00.000 108 35444.20 21.88 1499.20 35557.60 2004-04-17 21:24:00.000 108 35443.90 21.91 1499.30 35557.30 2004-04-17 21:25:00.000 108 35443.90 21.90 1499.20 35557.40 2004-04-17 21:26:00.000 108 35444.10 21.88 1499.10 35557.40 2004-04-17 21:27:00.000 108 35443.90 21.90 1499.20 35557.00 2004-04-17 21:28:00.000 108 35444.40 21.87 1499.30 35557.60 2004-04-17 21:29:00.000 108 35444.20 21.86 1499.20 35557.70 2004-04-17 21:30:00.000 108 35444.40 21.86 1499.30 35557.60 2004-04-17 21:31:00.000 108 35444.60 21.86 1499.30 35557.80 2004-04-17 21:32:00.000 108 35444.60 21.85 1499.20 35557.80 2004-04-17 21:33:00.000 108 35444.50 21.86 1499.20 35557.70 2004-04-17 21:34:00.000 108 35444.50 21.87 1499.20 35557.80 2004-04-17 21:35:00.000 108 35444.60 21.87 1499.20 35557.90 2004-04-17 21:36:00.000 108 35444.60 21.86 1499.20 35557.90 2004-04-17 21:37:00.000 108 35444.80 21.84 1499.20 35557.90 2004-04-17 21:38:00.000 108 35444.90 21.85 1499.40 35558.00 2004-04-17 21:39:00.000 108 35445.00 21.85 1499.30 35558.20 2004-04-17 21:40:00.000 108 35444.90 21.86 1499.20 35558.20 2004-04-17 21:41:00.000 108 35445.20 21.87 1499.30 35558.40 2004-04-17 21:42:00.000 108 35445.40 21.87 1499.30 35558.60 2004-04-17 21:43:00.000 108 35445.60 21.88 1499.40 35558.70 2004-04-17 21:44:00.000 108 35445.90 21.86 1499.40 35558.90 2004-04-17 21:45:00.000 108 35446.10 21.82 1499.50 35559.10 2004-04-17 21:46:00.000 108 35446.10 21.79 1499.30 35559.10 2004-04-17 21:47:00.000 108 35446.20 21.78 1499.30 35559.10 2004-04-17 21:48:00.000 108 35446.50 21.75 1499.20 35559.50 2004-04-17 21:49:00.000 108 35446.50 21.76 1499.20 35559.50 2004-04-17 21:50:00.000 108 35447.30 21.76 1499.40 35560.30 2004-04-17 21:51:00.000 108 35447.60 21.76 1499.40 35560.40 2004-04-17 21:52:00.000 108 35448.30 21.75 1499.60 35561.10 2004-04-17 21:53:00.000 108 35449.10 21.72 1499.60 35562.10 2004-04-17 21:54:00.000 108 35449.80 21.73 1499.80 35562.80 2004-04-17 21:55:00.000 108 35450.10 21.73 1499.70 35562.90 2004-04-17 21:56:00.000 108 35450.60 21.71 1499.70 35563.40 2004-04-17 21:57:00.000 108 35451.00 21.69 1499.60 35563.90 2004-04-17 21:58:00.000 108 35451.60 21.68 1499.60 35564.50 2004-04-17 21:59:00.000 108 35452.00 21.64 1499.60 35564.50 2004-04-17 22:00:00.000 108 35452.10 21.64 1499.40 35564.90 2004-04-17 22:01:00.000 108 35452.60 21.61 1499.50 35565.30 2004-04-17 22:02:00.000 108 35453.00 21.62 1499.50 35565.60 2004-04-17 22:03:00.000 108 35453.40 21.62 1499.40 35566.00 2004-04-17 22:04:00.000 108 35453.90 21.61 1499.30 35566.40 2004-04-17 22:05:00.000 108 35454.50 21.60 1499.40 35567.10 2004-04-17 22:06:00.000 108 35455.00 21.64 1499.50 35567.70 2004-04-17 22:07:00.000 108 35455.60 21.64 1499.50 35568.10 2004-04-17 22:08:00.000 108 35456.10 21.63 1499.50 35568.70 2004-04-17 22:09:00.000 108 35456.40 21.65 1499.60 35568.90 2004-04-17 22:10:00.000 108 35456.80 21.65 1499.50 35569.20 2004-04-17 22:11:00.000 108 35457.30 21.63 1499.50 35569.90 2004-04-17 22:12:00.000 108 35457.20 21.64 1499.30 35569.50 2004-04-17 22:13:00.000 108 35457.90 21.62 1499.40 35570.50 2004-04-17 22:14:00.000 108 35457.90 21.60 1499.30 35570.40 2004-04-17 22:15:00.000 108 35457.70 21.59 1499.30 35569.90 2004-04-17 22:16:00.000 108 35458.00 21.60 1499.10 35570.30 2004-04-17 22:17:00.000 108 35458.30 21.58 1499.10 35570.70 2004-04-17 22:18:00.000 108 35458.30 21.58 1499.10 35570.60 2004-04-17 22:19:00.000 108 35458.80 21.60 1499.10 35571.00 2004-04-17 22:20:00.000 108 35459.30 21.59 1499.10 35571.60 2004-04-17 22:21:00.000 108 35459.40 21.61 1499.00 35571.70 2004-04-17 22:22:00.000 108 35460.00 21.61 1499.10 35572.20 2004-04-17 22:23:00.000 108 35460.80 21.59 1499.30 35573.00 2004-04-17 22:24:00.000 108 35461.40 21.59 1499.20 35573.80 2004-04-17 22:25:00.000 108 35461.90 21.59 1499.40 35574.10 2004-04-17 22:26:00.000 108 35462.30 21.56 1499.30 35574.40 2004-04-17 22:27:00.000 108 35462.80 21.56 1499.30 35574.80 2004-04-17 22:28:00.000 108 35462.90 21.55 1499.20 35575.00 2004-04-17 22:29:00.000 108 35463.20 21.53 1499.10 35575.30 2004-04-17 22:30:00.000 108 35463.60 21.54 1499.10 35575.40 2004-04-17 22:31:00.000 108 35463.70 21.53 1498.90 35575.50 2004-04-17 22:32:00.000 108 35463.90 21.54 1498.90 35575.70 2004-04-17 22:33:00.000 108 35464.00 21.56 1498.80 35575.80 2004-04-17 22:34:00.000 108 35463.90 21.59 1498.80 35575.80 2004-04-17 22:35:00.000 108 35463.80 21.63 1498.90 35575.70 2004-04-17 22:36:00.000 108 35463.80 21.64 1498.80 35575.70 2004-04-17 22:37:00.000 108 35463.50 21.68 1498.70 35575.30 2004-04-17 22:38:00.000 108 35463.10 21.70 1498.50 35574.90 2004-04-17 22:39:00.000 108 35463.00 21.72 1498.60 35574.70 2004-04-17 22:40:00.000 108 35463.10 21.71 1498.70 35574.70 2004-04-17 22:41:00.000 108 35463.00 21.76 1498.80 35574.90 2004-04-17 22:42:00.000 108 35462.90 21.77 1498.70 35574.60 2004-04-17 22:43:00.000 108 35462.90 21.78 1498.80 35574.60 2004-04-17 22:44:00.000 108 35463.00 21.82 1498.90 35574.70 2004-04-17 22:45:00.000 108 35462.90 21.86 1498.80 35574.60 2004-04-17 22:46:00.000 108 35463.10 21.85 1498.90 35574.80 2004-04-17 22:47:00.000 108 35463.20 21.89 1498.90 35574.80 2004-04-17 22:48:00.000 108 35462.90 21.89 1498.70 35574.50 2004-04-17 22:49:00.000 108 35463.10 21.88 1498.90 35574.50 2004-04-17 22:50:00.000 108 35462.90 21.93 1498.90 35574.30 2004-04-17 22:51:00.000 108 35462.50 21.94 1498.70 35574.10 2004-04-17 22:52:00.000 108 35462.20 21.99 1498.70 35573.70 2004-04-17 22:53:00.000 108 35461.90 21.98 1498.80 35573.40 2004-04-17 22:54:00.000 108 35461.70 22.00 1498.70 35573.20 2004-04-17 22:55:00.000 108 35461.80 22.02 1498.70 35573.20 2004-04-17 22:56:00.000 108 35461.80 22.00 1498.80 35573.30 2004-04-17 22:57:00.000 108 35461.80 22.00 1498.80 35573.20 2004-04-17 22:58:00.000 108 35461.80 22.06 1498.70 35573.30 2004-04-17 22:59:00.000 108 35461.90 22.03 1498.90 35573.40 2004-04-17 23:00:00.000 108 35461.80 22.03 1498.60 35573.00 2004-04-17 23:01:00.000 108 35461.30 22.03 1498.60 35572.70 2004-04-17 23:02:00.000 108 35461.00 22.07 1498.70 35572.40 2004-04-17 23:03:00.000 108 35460.80 22.07 1498.60 35572.10 2004-04-17 23:04:00.000 108 35460.90 22.09 1498.70 35572.20 2004-04-17 23:05:00.000 108 35460.60 22.08 1498.60 35571.70 2004-04-17 23:06:00.000 108 35460.60 22.12 1498.60 35571.80 2004-04-17 23:07:00.000 108 35460.30 22.12 1498.60 35571.60 2004-04-17 23:08:00.000 108 35460.20 22.11 1498.50 35571.50 2004-04-17 23:09:00.000 108 35460.30 22.15 1498.60 35571.50 2004-04-17 23:10:00.000 108 35460.40 22.17 1498.60 35571.70 2004-04-17 23:11:00.000 108 35460.30 22.14 1498.70 35571.40 2004-04-17 23:12:00.000 108 35460.10 22.12 1498.50 35571.20 2004-04-17 23:13:00.000 108 35460.00 22.12 1498.60 35571.20 2004-04-17 23:14:00.000 108 35460.20 22.11 1498.40 35571.30 2004-04-17 23:15:00.000 108 35460.20 22.11 1498.60 35571.40 2004-04-17 23:16:00.000 108 35460.10 22.07 1498.60 35571.30 2004-04-17 23:17:00.000 108 35460.30 22.08 1498.60 35571.50 2004-04-17 23:18:00.000 108 35460.50 22.07 1498.80 35571.70 2004-04-17 23:19:00.000 108 35460.70 22.07 1498.70 35571.80 2004-04-17 23:20:00.000 108 35460.70 22.08 1498.60 35571.80 2004-04-17 23:21:00.000 108 35460.80 22.07 1498.60 35571.70 2004-04-17 23:22:00.000 108 35460.90 22.06 1498.60 35571.90 2004-04-17 23:23:00.000 108 35460.80 22.06 1498.60 35571.80 2004-04-17 23:24:00.000 108 35460.60 22.04 1498.40 35571.50 2004-04-17 23:25:00.000 108 35460.60 22.07 1498.40 35571.40 2004-04-17 23:26:00.000 108 35460.40 22.07 1498.40 35571.20 2004-04-17 23:27:00.000 108 35460.70 22.06 1498.40 35571.50 2004-04-17 23:28:00.000 108 35460.70 22.05 1498.40 35571.30 2004-04-17 23:29:00.000 108 35460.60 22.09 1498.40 35571.20 2004-04-17 23:30:00.000 108 35460.60 22.06 1498.30 35571.40 2004-04-17 23:31:00.000 108 35460.80 22.08 1498.30 35571.50 2004-04-17 23:32:00.000 108 35460.80 22.06 1498.40 35571.40 2004-04-17 23:33:00.000 108 35460.70 22.07 1498.30 35571.40 2004-04-17 23:34:00.000 108 35460.60 22.08 1498.20 35571.10 2004-04-17 23:35:00.000 108 35460.30 22.12 1498.30 35571.00 2004-04-17 23:36:00.000 108 35460.30 22.11 1498.20 35571.00 2004-04-17 23:37:00.000 108 35460.00 22.12 1498.20 35570.50 2004-04-17 23:38:00.000 108 35460.10 22.14 1498.20 35570.60 2004-04-17 23:39:00.000 108 35460.50 22.15 1498.20 35571.00 2004-04-17 23:40:00.000 108 35460.80 22.14 1498.30 35571.30 2004-04-17 23:41:00.000 108 35461.10 22.10 1498.30 35571.60 2004-04-17 23:42:00.000 108 35461.60 22.10 1498.40 35572.10 2004-04-17 23:43:00.000 108 35461.90 22.10 1498.40 35572.40 2004-04-17 23:44:00.000 108 35462.20 22.06 1498.60 35572.60 2004-04-17 23:45:00.000 108 35462.60 22.09 1498.50 35573.10 2004-04-17 23:46:00.000 108 35462.90 22.08 1498.50 35573.30 2004-04-17 23:47:00.000 108 35463.00 22.08 1498.40 35573.30 2004-04-17 23:48:00.000 108 35463.30 22.06 1498.40 35573.50 2004-04-17 23:49:00.000 108 35463.30 22.06 1498.40 35573.60 2004-04-17 23:50:00.000 108 35463.10 22.04 1498.30 35573.30 2004-04-17 23:51:00.000 108 35463.10 22.06 1498.10 35573.30 2004-04-17 23:52:00.000 108 35463.10 22.07 1498.20 35573.20 2004-04-17 23:53:00.000 108 35463.00 22.09 1498.10 35573.20 2004-04-17 23:54:00.000 108 35462.80 22.10 1498.20 35573.10 2004-04-17 23:55:00.000 108 35462.60 22.10 1498.10 35572.80 2004-04-17 23:56:00.000 108 35462.60 22.10 1498.10 35572.80 2004-04-17 23:57:00.000 108 35462.20 22.14 1498.00 35572.50 2004-04-17 23:58:00.000 108 35462.00 22.18 1497.90 35572.30 2004-04-17 23:59:00.000 108 35462.10 22.16 1498.10 35572.30