Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-05-14 00:00:00.000 135 35452.10 22.45 1493.60 35564.20 2004-05-14 00:01:00.000 135 35452.40 22.40 1493.70 35564.60 2004-05-14 00:02:00.000 135 35452.60 22.37 1493.70 35564.80 2004-05-14 00:03:00.000 135 35452.50 22.37 1493.60 35564.80 2004-05-14 00:04:00.000 135 35452.40 22.34 1493.60 35564.80 2004-05-14 00:05:00.000 135 35452.40 22.35 1493.60 35564.70 2004-05-14 00:06:00.000 135 35452.10 22.34 1493.40 35564.50 2004-05-14 00:07:00.000 135 35452.00 22.35 1493.50 35564.30 2004-05-14 00:08:00.000 135 35452.00 22.35 1493.40 35564.10 2004-05-14 00:09:00.000 135 35451.90 22.35 1493.40 35564.00 2004-05-14 00:10:00.000 135 35451.60 22.36 1493.40 35563.80 2004-05-14 00:11:00.000 135 35451.70 22.34 1493.40 35563.70 2004-05-14 00:12:00.000 135 35451.70 22.36 1493.30 35563.70 2004-05-14 00:13:00.000 135 35451.80 22.34 1493.40 35563.90 2004-05-14 00:14:00.000 135 35452.00 22.36 1493.40 35563.90 2004-05-14 00:15:00.000 135 35452.20 22.33 1493.50 35564.10 2004-05-14 00:16:00.000 135 35452.40 22.34 1493.60 35564.20 2004-05-14 00:17:00.000 135 35452.50 22.33 1493.60 35564.20 2004-05-14 00:18:00.000 135 35452.40 22.33 1493.50 35564.10 2004-05-14 00:19:00.000 135 35452.40 22.31 1493.40 35564.00 2004-05-14 00:20:00.000 135 35452.40 22.32 1493.40 35563.90 2004-05-14 00:21:00.000 135 35452.30 22.33 1493.40 35564.00 2004-05-14 00:22:00.000 135 35452.40 22.33 1493.40 35564.10 2004-05-14 00:23:00.000 135 35452.40 22.37 1493.40 35564.00 2004-05-14 00:24:00.000 135 35452.60 22.35 1493.40 35564.20 2004-05-14 00:25:00.000 135 35452.70 22.37 1493.50 35564.10 2004-05-14 00:26:00.000 135 35452.70 22.32 1493.60 35564.10 2004-05-14 00:27:00.000 135 35452.60 22.36 1493.40 35564.10 2004-05-14 00:28:00.000 135 35452.70 22.36 1493.60 35564.00 2004-05-14 00:29:00.000 135 35452.60 22.33 1493.60 35563.90 2004-05-14 00:30:00.000 135 35452.60 22.36 1493.60 35563.90 2004-05-14 00:31:00.000 135 35452.70 22.36 1493.60 35564.00 2004-05-14 00:32:00.000 135 35452.70 22.35 1493.40 35564.10 2004-05-14 00:33:00.000 135 35452.80 22.35 1493.40 35564.10 2004-05-14 00:34:00.000 135 35452.90 22.32 1493.50 35564.30 2004-05-14 00:35:00.000 135 35453.10 22.34 1493.50 35564.40 2004-05-14 00:36:00.000 135 35453.10 22.35 1493.50 35564.40 2004-05-14 00:37:00.000 135 35453.30 22.34 1493.70 35564.40 2004-05-14 00:38:00.000 135 35453.60 22.34 1493.60 35564.70 2004-05-14 00:39:00.000 135 35453.80 22.34 1493.70 35564.90 2004-05-14 00:40:00.000 135 35453.90 22.33 1493.70 35565.00 2004-05-14 00:41:00.000 135 35453.80 22.33 1493.70 35565.00 2004-05-14 00:42:00.000 135 35453.70 22.35 1493.60 35564.80 2004-05-14 00:43:00.000 135 35453.50 22.38 1493.50 35564.70 2004-05-14 00:44:00.000 135 35453.30 22.40 1493.50 35564.50 2004-05-14 00:45:00.000 135 35453.40 22.41 1493.60 35564.40 2004-05-14 00:46:00.000 135 35453.30 22.40 1493.60 35564.20 2004-05-14 00:47:00.000 135 35452.90 22.44 1493.50 35563.90 2004-05-14 00:48:00.000 135 35452.80 22.43 1493.50 35563.80 2004-05-14 00:49:00.000 135 35452.90 22.43 1493.60 35563.90 2004-05-14 00:50:00.000 135 35453.20 22.44 1493.70 35564.10 2004-05-14 00:51:00.000 135 35453.40 22.44 1493.70 35564.30 2004-05-14 00:52:00.000 135 35453.50 22.45 1493.70 35564.50 2004-05-14 00:53:00.000 135 35453.50 22.43 1493.80 35564.40 2004-05-14 00:54:00.000 135 35453.70 22.43 1493.90 35564.40 2004-05-14 00:55:00.000 135 35453.80 22.42 1493.70 35564.40 2004-05-14 00:56:00.000 135 35453.90 22.40 1493.60 35564.50 2004-05-14 00:57:00.000 135 35453.80 22.40 1493.70 35564.60 2004-05-14 00:58:00.000 135 35453.80 22.37 1493.70 35564.70 2004-05-14 00:59:00.000 135 35453.90 22.36 1493.60 35564.60 2004-05-14 01:00:00.000 135 35453.90 22.36 1493.60 35564.70 2004-05-14 01:01:00.000 135 35454.00 22.35 1493.70 35564.80 2004-05-14 01:02:00.000 135 35454.20 22.36 1493.70 35564.80 2004-05-14 01:03:00.000 135 35454.40 22.39 1493.80 35564.80 2004-05-14 01:04:00.000 135 35454.50 22.37 1493.70 35564.90 2004-05-14 01:05:00.000 135 35454.70 22.40 1493.80 35565.00 2004-05-14 01:06:00.000 135 35454.70 22.44 1493.80 35565.00 2004-05-14 01:07:00.000 135 35454.70 22.41 1493.80 35565.00 2004-05-14 01:08:00.000 135 35454.60 22.44 1493.60 35564.90 2004-05-14 01:09:00.000 135 35454.60 22.47 1493.70 35564.70 2004-05-14 01:10:00.000 135 35454.60 22.46 1493.80 35564.70 2004-05-14 01:11:00.000 135 35454.50 22.48 1493.60 35564.70 2004-05-14 01:12:00.000 135 35454.50 22.48 1493.70 35564.60 2004-05-14 01:13:00.000 135 35454.70 22.53 1493.90 35564.70 2004-05-14 01:14:00.000 135 35454.90 22.53 1494.00 35564.90 2004-05-14 01:15:00.000 135 35455.00 22.58 1494.10 35565.00 2004-05-14 01:16:00.000 135 35455.10 22.60 1494.00 35565.20 2004-05-14 01:17:00.000 135 35455.20 22.61 1494.10 35565.20 2004-05-14 01:18:00.000 135 35455.10 22.65 1494.10 35565.10 2004-05-14 01:19:00.000 135 35455.00 22.68 1494.10 35565.00 2004-05-14 01:20:00.000 135 35455.00 22.68 1494.00 35564.90 2004-05-14 01:21:00.000 135 35454.80 22.71 1494.10 35564.70 2004-05-14 01:22:00.000 135 35454.70 22.70 1494.20 35564.50 2004-05-14 01:23:00.000 135 35454.50 22.78 1494.20 35564.30 2004-05-14 01:24:00.000 135 35454.20 22.79 1494.00 35564.10 2004-05-14 01:25:00.000 135 35454.10 22.74 1494.10 35564.00 2004-05-14 01:26:00.000 135 35454.20 22.81 1494.20 35563.90 2004-05-14 01:27:00.000 135 35454.20 22.80 1494.30 35563.90 2004-05-14 01:28:00.000 135 35454.40 22.83 1494.30 35564.00 2004-05-14 01:29:00.000 135 35454.20 22.86 1494.30 35563.90 2004-05-14 01:30:00.000 135 35454.00 22.84 1494.40 35563.60 2004-05-14 01:31:00.000 135 35453.90 22.85 1494.50 35563.40 2004-05-14 01:32:00.000 135 35453.70 22.89 1494.50 35563.20 2004-05-14 01:33:00.000 135 35453.70 22.85 1494.50 35563.10 2004-05-14 01:34:00.000 135 35453.70 22.90 1494.60 35563.10 2004-05-14 01:35:00.000 135 35453.60 22.88 1494.60 35562.90 2004-05-14 01:36:00.000 135 35453.40 22.86 1494.70 35562.80 2004-05-14 01:37:00.000 135 35453.30 22.82 1494.80 35562.60 2004-05-14 01:38:00.000 135 35453.30 22.89 1494.90 35562.50 2004-05-14 01:39:00.000 135 35453.20 22.88 1494.80 35562.30 2004-05-14 01:40:00.000 135 35453.20 22.83 1494.90 35562.20 2004-05-14 01:41:00.000 135 35453.30 22.82 1494.90 35562.40 2004-05-14 01:42:00.000 135 35453.60 22.84 1495.00 35562.80 2004-05-14 01:43:00.000 135 35454.00 22.82 1495.00 35563.00 2004-05-14 01:44:00.000 135 35454.20 22.81 1495.00 35563.30 2004-05-14 01:45:00.000 135 35454.50 22.79 1495.10 35563.60 2004-05-14 01:46:00.000 135 35454.70 22.79 1495.20 35563.90 2004-05-14 01:47:00.000 135 35455.10 22.79 1495.30 35564.10 2004-05-14 01:48:00.000 135 35455.10 22.84 1495.40 35564.10 2004-05-14 01:49:00.000 135 35454.90 22.85 1495.30 35563.80 2004-05-14 01:50:00.000 135 35454.70 22.83 1495.30 35563.60 2004-05-14 01:51:00.000 135 35454.60 22.85 1495.30 35563.30 2004-05-14 01:52:00.000 135 35454.40 22.89 1495.20 35563.20 2004-05-14 01:53:00.000 135 35454.50 22.90 1495.30 35563.30 2004-05-14 01:54:00.000 135 35454.40 22.92 1495.20 35563.20 2004-05-14 01:55:00.000 135 35454.40 22.93 1495.40 35563.00 2004-05-14 01:56:00.000 135 35454.30 22.98 1495.40 35563.00 2004-05-14 01:57:00.000 135 35454.30 22.96 1495.60 35562.90 2004-05-14 01:58:00.000 135 35454.40 22.98 1495.50 35563.00 2004-05-14 01:59:00.000 135 35454.50 23.06 1495.40 35563.00 2004-05-14 02:00:00.000 135 35454.50 23.04 1495.60 35563.10 2004-05-14 02:01:00.000 135 35454.60 23.03 1495.50 35563.20 2004-05-14 02:02:00.000 135 35454.90 23.06 1495.60 35563.40 2004-05-14 02:03:00.000 135 35455.40 23.06 1495.70 35563.80 2004-05-14 02:04:00.000 135 35455.70 23.03 1495.60 35564.10 2004-05-14 02:05:00.000 135 35455.80 23.10 1495.60 35564.10 2004-05-14 02:06:00.000 135 35455.80 23.08 1495.50 35564.10 2004-05-14 02:07:00.000 135 35456.00 23.06 1495.60 35564.40 2004-05-14 02:08:00.000 135 35456.00 23.03 1495.60 35564.20 2004-05-14 02:09:00.000 135 35456.00 23.05 1495.60 35564.20 2004-05-14 02:10:00.000 135 35456.00 23.08 1495.60 35564.20 2004-05-14 02:11:00.000 135 35456.00 23.05 1495.60 35564.20 2004-05-14 02:12:00.000 135 35456.10 23.01 1495.50 35564.30 2004-05-14 02:13:00.000 135 35456.50 23.05 1495.60 35564.90 2004-05-14 02:14:00.000 135 35456.60 23.06 1495.60 35564.60 2004-05-14 02:15:00.000 135 35456.70 23.11 1495.70 35564.80 2004-05-14 02:16:00.000 135 35456.90 23.09 1495.70 35564.80 2004-05-14 02:17:00.000 135 35456.80 23.17 1495.70 35564.70 2004-05-14 02:18:00.000 135 35456.70 23.12 1495.60 35564.60 2004-05-14 02:19:00.000 135 35456.60 23.19 1495.80 35564.80 2004-05-14 02:20:00.000 135 35456.80 23.14 1495.80 35564.80 2004-05-14 02:21:00.000 135 35457.00 23.18 1495.80 35564.90 2004-05-14 02:22:00.000 135 35457.30 23.24 1496.00 35565.10 2004-05-14 02:23:00.000 135 35457.30 23.29 1495.90 35565.20 2004-05-14 02:24:00.000 135 35457.10 23.29 1496.00 35565.10 2004-05-14 02:25:00.000 135 35457.20 23.31 1496.20 35565.00 2004-05-14 02:26:00.000 135 35457.30 23.30 1496.00 35565.00 2004-05-14 02:27:00.000 135 35457.20 23.35 1496.10 35565.00 2004-05-14 02:28:00.000 135 35457.60 23.37 1496.20 35565.30 2004-05-14 02:29:00.000 135 35457.50 23.41 1496.30 35565.20 2004-05-14 02:30:00.000 135 35457.50 23.42 1496.30 35565.10 2004-05-14 02:31:00.000 135 35457.60 23.52 1496.40 35565.40 2004-05-14 02:32:00.000 135 35457.80 23.48 1496.50 35565.40 2004-05-14 02:33:00.000 135 35457.90 23.51 1496.50 35565.50 2004-05-14 02:34:00.000 135 35458.10 23.56 1496.60 35565.90 2004-05-14 02:35:00.000 135 35458.20 23.54 1496.60 35565.70 2004-05-14 02:36:00.000 135 35458.50 23.60 1496.70 35566.10 2004-05-14 02:37:00.000 135 35458.70 23.71 1496.80 35566.20 2004-05-14 02:38:00.000 135 35458.50 23.68 1496.70 35565.80 2004-05-14 02:39:00.000 135 35458.30 23.71 1496.90 35565.70 2004-05-14 02:40:00.000 135 35458.00 23.68 1496.80 35565.50 2004-05-14 02:41:00.000 135 35458.00 23.82 1496.80 35565.40 2004-05-14 02:42:00.000 135 35457.90 23.71 1496.90 35565.30 2004-05-14 02:43:00.000 135 35457.90 23.78 1496.90 35565.10 2004-05-14 02:44:00.000 135 35457.50 23.88 1497.00 35564.90 2004-05-14 02:45:00.000 135 35457.40 23.79 1496.90 35564.70 2004-05-14 02:46:00.000 135 35457.40 23.83 1496.90 35564.70 2004-05-14 02:47:00.000 135 35457.60 23.88 1497.00 35564.80 2004-05-14 02:48:00.000 135 35457.70 23.89 1497.00 35564.90 2004-05-14 02:49:00.000 135 35458.20 23.88 1497.10 35565.50 2004-05-14 02:50:00.000 135 35458.50 23.97 1497.30 35565.70 2004-05-14 02:51:00.000 135 35458.40 23.93 1497.20 35565.60 2004-05-14 02:52:00.000 135 35458.50 23.99 1497.40 35565.60 2004-05-14 02:53:00.000 135 35458.80 24.01 1497.40 35565.90 2004-05-14 02:54:00.000 135 35459.10 24.08 1497.60 35566.10 2004-05-14 02:55:00.000 135 35459.30 24.22 1497.70 35566.30 2004-05-14 02:56:00.000 135 35459.40 24.11 1497.80 35566.30 2004-05-14 02:57:00.000 135 35459.60 24.16 1497.90 35566.50 2004-05-14 02:58:00.000 135 35459.90 24.17 1498.10 35566.80 2004-05-14 02:59:00.000 135 35460.50 24.25 1498.40 35567.30 2004-05-14 03:00:00.000 135 35460.70 24.29 1498.60 35567.60 2004-05-14 03:01:00.000 135 35461.10 24.36 1498.70 35567.90 2004-05-14 03:02:00.000 135 35461.60 24.39 1498.80 35568.40 2004-05-14 03:03:00.000 135 35461.90 24.39 1499.00 35568.80 2004-05-14 03:04:00.000 135 35462.70 24.43 1499.20 35569.60 2004-05-14 03:05:00.000 135 35463.10 24.42 1499.20 35570.00 2004-05-14 03:06:00.000 135 35463.50 24.51 1499.40 35570.40 2004-05-14 03:07:00.000 135 35463.50 24.44 1499.30 35570.20 2004-05-14 03:08:00.000 135 35463.40 24.50 1499.20 35570.00 2004-05-14 03:09:00.000 135 35463.30 24.46 1499.10 35570.00 2004-05-14 03:10:00.000 135 35463.30 24.47 1499.20 35570.10 2004-05-14 03:11:00.000 135 35463.50 24.48 1499.20 35570.20 2004-05-14 03:12:00.000 135 35463.70 24.46 1499.20 35570.30 2004-05-14 03:13:00.000 135 35464.10 24.61 1499.20 35570.60 2004-05-14 03:14:00.000 135 35464.50 24.79 1499.30 35570.90 2004-05-14 03:15:00.000 135 35464.70 24.79 1499.40 35571.30 2004-05-14 03:16:00.000 135 35465.60 24.93 1499.50 35572.10 2004-05-14 03:17:00.000 135 35466.80 24.94 1499.70 35573.50 2004-05-14 03:18:00.000 135 35467.30 24.94 1499.60 35573.80 2004-05-14 03:19:00.000 135 35467.20 24.94 1499.50 35573.70 2004-05-14 03:20:00.000 135 35467.70 24.95 1499.80 35574.40 2004-05-14 03:21:00.000 135 35467.70 24.93 1499.50 35574.00 2004-05-14 03:22:00.000 135 35468.00 24.94 1499.60 35574.30 2004-05-14 03:23:00.000 135 35468.00 24.94 1499.50 35574.20 2004-05-14 03:24:00.000 135 35467.80 24.94 1499.50 35573.90 2004-05-14 03:25:00.000 135 35467.80 24.94 1499.40 35574.20 2004-05-14 03:26:00.000 135 35468.40 24.94 1499.50 35574.70 2004-05-14 03:27:00.000 135 35469.30 24.94 1499.70 35575.50 2004-05-14 03:28:00.000 135 35469.70 24.98 1499.50 35575.80 2004-05-14 03:29:00.000 135 35470.80 25.04 1499.80 35576.90 2004-05-14 03:30:00.000 135 35471.50 25.15 1499.70 35577.50 2004-05-14 03:31:00.000 135 35471.80 25.19 1499.60 35577.80 2004-05-14 03:32:00.000 135 35472.30 25.25 1499.50 35578.40 2004-05-14 03:33:00.000 135 35472.40 25.37 1499.50 35578.40 2004-05-14 03:34:00.000 135 35472.60 25.32 1499.20 35578.60 2004-05-14 03:35:00.000 135 35472.40 25.34 1499.10 35578.40 2004-05-14 03:36:00.000 135 35471.90 25.29 1498.80 35577.90 2004-05-14 03:37:00.000 135 35471.50 25.48 1498.60 35577.40 2004-05-14 03:38:00.000 135 35471.60 25.48 1498.50 35577.50 2004-05-14 03:39:00.000 135 35471.80 25.47 1498.40 35577.70 2004-05-14 03:40:00.000 135 35472.00 25.67 1498.40 35577.70 2004-05-14 03:41:00.000 135 35472.50 25.61 1498.30 35578.40 2004-05-14 03:42:00.000 135 35473.20 25.65 1498.20 35579.00 2004-05-14 03:43:00.000 135 35473.30 25.66 1498.20 35579.00 2004-05-14 03:44:00.000 135 35473.50 25.64 1498.10 35579.30 2004-05-14 03:45:00.000 135 35474.00 25.71 1498.00 35579.90 2004-05-14 03:46:00.000 135 35474.20 25.73 1497.80 35580.00 2004-05-14 03:47:00.000 135 35474.50 25.78 1497.70 35580.20 2004-05-14 03:48:00.000 135 35475.10 25.75 1497.50 35580.70 2004-05-14 03:49:00.000 135 35475.70 25.79 1497.60 35581.40 2004-05-14 03:50:00.000 135 35476.00 25.82 1497.50 35581.70 2004-05-14 03:51:00.000 135 35476.20 25.82 1497.20 35581.90 2004-05-14 03:52:00.000 135 35475.90 25.93 1496.90 35581.40 2004-05-14 03:53:00.000 135 35475.80 25.87 1496.60 35581.50 2004-05-14 03:54:00.000 135 35476.30 26.00 1496.60 35582.10 2004-05-14 03:55:00.000 135 35477.00 26.05 1496.60 35582.70 2004-05-14 03:56:00.000 135 35477.20 26.05 1496.40 35582.70 2004-05-14 03:57:00.000 135 35477.80 26.12 1496.30 35583.40 2004-05-14 03:58:00.000 135 35478.20 26.11 1496.10 35583.80 2004-05-14 03:59:00.000 135 35478.80 26.07 1496.10 35584.20 2004-05-14 04:00:00.000 135 35479.30 26.12 1495.90 35584.80 2004-05-14 04:01:00.000 135 35480.00 26.24 1495.80 35585.40 2004-05-14 04:02:00.000 135 35479.80 26.07 1495.50 35585.20 2004-05-14 04:03:00.000 135 35478.60 26.02 1495.10 35583.90 2004-05-14 04:04:00.000 135 35478.60 26.01 1494.90 35583.80 2004-05-14 04:05:00.000 135 35479.60 26.13 1495.10 35584.90 2004-05-14 04:06:00.000 135 35480.90 26.10 1495.10 35586.30 2004-05-14 04:07:00.000 135 35481.50 26.10 1495.00 35586.70 2004-05-14 04:08:00.000 135 35481.60 26.08 1495.00 35586.90 2004-05-14 04:09:00.000 135 35481.50 26.12 1494.60 35586.60 2004-05-14 04:10:00.000 135 35481.70 26.14 1494.40 35586.90 2004-05-14 04:11:00.000 135 35481.40 26.07 1494.30 35586.60 2004-05-14 04:12:00.000 135 35480.70 26.14 1494.20 35585.80 2004-05-14 04:13:00.000 135 35480.00 26.19 1493.90 35584.90 2004-05-14 04:14:00.000 135 35479.50 26.18 1493.50 35584.40 2004-05-14 04:15:00.000 135 35479.00 26.19 1493.30 35583.90 2004-05-14 04:16:00.000 135 35478.40 26.22 1493.10 35583.40 2004-05-14 04:17:00.000 135 35478.50 26.21 1493.30 35583.40 2004-05-14 04:18:00.000 135 35479.10 26.19 1493.40 35584.00 2004-05-14 04:19:00.000 135 35479.40 26.20 1493.30 35584.20 2004-05-14 04:20:00.000 135 35478.30 26.21 1493.10 35583.00 2004-05-14 04:21:00.000 135 35478.30 26.23 1493.00 35583.20 2004-05-14 04:22:00.000 135 35478.60 26.22 1492.90 35583.50 2004-05-14 04:23:00.000 135 35478.50 26.21 1492.70 35583.10 2004-05-14 04:24:00.000 135 35479.90 26.24 1492.80 35584.80 2004-05-14 04:25:00.000 135 35480.60 26.33 1492.70 35585.30 2004-05-14 04:26:00.000 135 35480.60 26.23 1492.70 35585.40 2004-05-14 04:27:00.000 135 35480.40 26.18 1492.40 35584.90 2004-05-14 04:28:00.000 135 35480.10 26.27 1492.10 35584.50 2004-05-14 04:29:00.000 135 35479.60 26.29 1491.90 35584.20 2004-05-14 04:30:00.000 135 35480.40 26.35 1491.90 35585.00 2004-05-14 04:31:00.000 135 35481.00 26.35 1491.90 35585.60 2004-05-14 04:32:00.000 135 35482.00 26.35 1492.00 35586.40 2004-05-14 04:33:00.000 135 35482.30 26.32 1491.80 35586.80 2004-05-14 04:34:00.000 135 35482.40 26.27 1491.60 35586.80 2004-05-14 04:35:00.000 135 35482.30 26.32 1491.40 35586.70 2004-05-14 04:36:00.000 135 35482.70 26.28 1491.40 35587.20 2004-05-14 04:37:00.000 135 35482.90 26.23 1491.00 35587.30 2004-05-14 04:38:00.000 135 35483.30 26.20 1490.80 35587.70 2004-05-14 04:39:00.000 135 35484.50 26.31 1490.90 35588.60 2004-05-14 04:40:00.000 135 35484.80 26.34 1490.70 35588.80 2004-05-14 04:41:00.000 135 35485.10 26.31 1490.50 35589.30 2004-05-14 04:42:00.000 135 35485.20 26.29 1490.10 35589.30 2004-05-14 04:43:00.000 135 35485.60 26.26 1490.20 35589.80 2004-05-14 04:44:00.000 135 35485.50 26.10 1489.90 35589.40 2004-05-14 04:45:00.000 135 35485.50 26.13 1489.70 35589.50 2004-05-14 04:46:00.000 135 35485.80 26.18 1489.50 35589.90 2004-05-14 04:47:00.000 135 35486.00 26.11 1489.40 35589.70 2004-05-14 04:48:00.000 135 35486.40 26.09 1489.30 35590.30 2004-05-14 04:49:00.000 135 35487.00 26.03 1489.20 35590.80 2004-05-14 04:50:00.000 135 35486.80 26.08 1488.90 35590.60 2004-05-14 04:51:00.000 135 35486.70 26.12 1488.50 35590.60 2004-05-14 04:52:00.000 135 35486.30 26.14 1488.40 35590.10 2004-05-14 04:53:00.000 135 35487.60 26.12 1488.50 35591.40 2004-05-14 04:54:00.000 135 35488.90 26.07 1488.50 35592.70 2004-05-14 04:55:00.000 135 35490.00 26.10 1488.30 35593.70 2004-05-14 04:56:00.000 135 35491.60 26.02 1488.10 35595.50 2004-05-14 04:57:00.000 135 35492.10 26.09 1487.90 35595.80 2004-05-14 04:58:00.000 135 35492.50 26.10 1487.70 35596.10 2004-05-14 04:59:00.000 135 35491.70 25.95 1487.20 35595.20 2004-05-14 05:00:00.000 135 35490.90 26.01 1486.80 35594.20 2004-05-14 05:01:00.000 135 35489.90 26.04 1486.40 35593.30 2004-05-14 05:02:00.000 135 35488.90 25.94 1486.10 35592.40 2004-05-14 05:03:00.000 135 35488.10 26.00 1485.80 35591.50 2004-05-14 05:04:00.000 135 35487.20 25.91 1485.60 35590.60 2004-05-14 05:05:00.000 135 35486.50 26.09 1485.40 35589.90 2004-05-14 05:06:00.000 135 35485.90 25.98 1485.10 35589.30 2004-05-14 05:07:00.000 135 35486.20 26.09 1485.20 35589.60 2004-05-14 05:08:00.000 135 35487.50 26.16 1485.50 35591.20 2004-05-14 05:09:00.000 135 35489.80 26.10 1485.70 35593.40 2004-05-14 05:10:00.000 135 35492.20 25.98 1485.80 35595.80 2004-05-14 05:11:00.000 135 35493.50 25.98 1485.70 35596.90 2004-05-14 05:12:00.000 135 35493.40 25.82 1485.30 35596.70 2004-05-14 05:13:00.000 135 35494.30 25.87 1485.10 35597.60 2004-05-14 05:14:00.000 135 35495.70 25.87 1485.00 35599.10 2004-05-14 05:15:00.000 135 35495.70 25.79 1484.80 35598.80 2004-05-14 05:16:00.000 135 35495.70 25.70 1484.60 35598.80 2004-05-14 05:17:00.000 135 35496.30 25.68 1484.40 35599.40 2004-05-14 05:18:00.000 135 35496.50 25.76 1484.10 35599.60 2004-05-14 05:19:00.000 135 35496.70 25.75 1484.00 35599.60 2004-05-14 05:20:00.000 135 35496.80 25.76 1483.70 35599.60 2004-05-14 05:21:00.000 135 35496.70 25.79 1483.60 35599.60 2004-05-14 05:22:00.000 135 35496.70 25.69 1483.30 35599.80 2004-05-14 05:23:00.000 135 35496.80 25.76 1483.40 35599.70 2004-05-14 05:24:00.000 135 35496.70 25.76 1483.20 35599.60 2004-05-14 05:25:00.000 135 35497.20 25.78 1483.20 35600.10 2004-05-14 05:26:00.000 135 35497.70 25.78 1483.00 35600.60 2004-05-14 05:27:00.000 135 35498.30 25.70 1483.10 35601.30 2004-05-14 05:28:00.000 135 35498.50 25.71 1483.00 35601.40 2004-05-14 05:29:00.000 135 35498.90 25.66 1482.90 35601.60 2004-05-14 05:30:00.000 135 35499.50 25.65 1482.90 35602.20 2004-05-14 05:31:00.000 135 35500.70 25.59 1482.90 35603.40 2004-05-14 05:32:00.000 135 35501.50 25.57 1482.80 35604.30 2004-05-14 05:33:00.000 135 35501.70 25.65 1482.70 35604.40 2004-05-14 05:34:00.000 135 35501.90 25.56 1482.50 35604.50 2004-05-14 05:35:00.000 135 35502.40 25.58 1482.50 35604.90 2004-05-14 05:36:00.000 135 35503.00 25.52 1482.30 35605.70 2004-05-14 05:37:00.000 135 35503.20 25.45 1482.20 35605.80 2004-05-14 05:38:00.000 135 35503.50 25.57 1482.00 35606.10 2004-05-14 05:39:00.000 135 35503.70 25.38 1481.70 35606.10 2004-05-14 05:40:00.000 135 35503.70 25.44 1481.50 35606.20 2004-05-14 05:41:00.000 135 35503.40 25.36 1481.30 35605.70 2004-05-14 05:42:00.000 135 35503.00 25.25 1481.00 35605.40 2004-05-14 05:43:00.000 135 35503.50 25.21 1481.10 35606.00 2004-05-14 05:44:00.000 135 35503.90 25.21 1480.90 35606.40 2004-05-14 05:45:00.000 135 35503.90 25.09 1480.80 35606.20 2004-05-14 05:46:00.000 135 35503.30 25.04 1480.50 35605.80 2004-05-14 05:47:00.000 135 35503.10 24.96 1480.20 35605.50 2004-05-14 05:48:00.000 135 35502.90 24.94 1480.00 35605.40 2004-05-14 05:49:00.000 135 35502.70 24.94 1479.90 35605.00 2004-05-14 05:50:00.000 135 35503.20 24.94 1480.00 35605.50 2004-05-14 05:51:00.000 135 35503.30 24.94 1479.80 35605.70 2004-05-14 05:52:00.000 135 35503.40 24.94 1479.80 35605.80 2004-05-14 05:53:00.000 135 35503.00 24.94 1479.60 35605.40 2004-05-14 05:54:00.000 135 35502.90 24.94 1479.70 35605.20 2004-05-14 05:55:00.000 135 35503.40 24.94 1479.70 35605.80 2004-05-14 05:56:00.000 135 35503.50 24.94 1479.70 35605.90 2004-05-14 05:57:00.000 135 35503.50 24.93 1479.50 35605.80 2004-05-14 05:58:00.000 135 35504.00 24.94 1479.60 35606.40 2004-05-14 05:59:00.000 135 35505.00 24.94 1479.70 35607.50 2004-05-14 06:00:00.000 135 35506.40 24.94 1480.00 35608.30 2004-05-14 06:01:00.000 135 35506.70 24.94 1480.00 35609.10 2004-05-14 06:02:00.000 135 35507.30 24.94 1479.80 35609.90 2004-05-14 06:03:00.000 135 35508.20 24.88 1479.70 35610.50 2004-05-14 06:04:00.000 135 35508.30 24.74 1479.70 35610.50 2004-05-14 06:05:00.000 135 35508.90 24.74 1479.60 35611.20 2004-05-14 06:06:00.000 135 35510.10 24.63 1479.70 35612.40 2004-05-14 06:07:00.000 135 35510.90 24.64 1479.70 35613.20 2004-05-14 06:08:00.000 135 35511.80 24.58 1479.70 35614.30 2004-05-14 06:09:00.000 135 35512.30 24.70 1479.80 35614.50 2004-05-14 06:10:00.000 135 35513.10 24.54 1480.00 35615.50 2004-05-14 06:11:00.000 135 35513.70 24.50 1479.70 35616.20 2004-05-14 06:12:00.000 135 35513.60 24.54 1479.50 35616.00 2004-05-14 06:13:00.000 135 35513.90 24.40 1479.30 35616.30 2004-05-14 06:14:00.000 135 35514.20 24.39 1479.00 35616.50 2004-05-14 06:15:00.000 135 35514.40 24.28 1478.80 35616.90 2004-05-14 06:16:00.000 135 35514.80 24.42 1478.70 35617.30 2004-05-14 06:17:00.000 135 35515.60 24.41 1478.70 35618.00 2004-05-14 06:18:00.000 135 35516.60 24.25 1478.70 35619.20 2004-05-14 06:19:00.000 135 35517.40 24.35 1478.60 35619.90 2004-05-14 06:20:00.000 135 35518.10 24.24 1478.60 35620.50 2004-05-14 06:21:00.000 135 35518.90 24.22 1478.40 35621.30 2004-05-14 06:22:00.000 135 35519.60 24.30 1478.40 35622.20 2004-05-14 06:23:00.000 135 35520.40 24.09 1478.20 35622.90 2004-05-14 06:24:00.000 135 35520.60 24.14 1478.00 35623.10 2004-05-14 06:25:00.000 135 35521.40 24.14 1477.90 35623.90 2004-05-14 06:26:00.000 135 35522.70 24.10 1477.90 35625.10 2004-05-14 06:27:00.000 135 35524.10 23.95 1477.90 35626.60 2004-05-14 06:28:00.000 135 35525.10 24.03 1477.90 35627.60 2004-05-14 06:29:00.000 135 35526.20 24.03 1477.60 35628.80 2004-05-14 06:30:00.000 135 35526.70 23.99 1477.20 35629.20 2004-05-14 06:31:00.000 135 35526.70 23.91 1476.90 35629.20 2004-05-14 06:32:00.000 135 35526.70 23.97 1476.40 35629.20 2004-05-14 06:33:00.000 135 35526.70 23.93 1476.10 35629.40 2004-05-14 06:34:00.000 135 35527.00 23.85 1476.00 35629.50 2004-05-14 06:35:00.000 135 35527.90 23.78 1475.90 35630.50 2004-05-14 06:36:00.000 135 35528.80 23.84 1475.90 35631.50 2004-05-14 06:37:00.000 135 35529.90 23.80 1476.00 35632.40 2004-05-14 06:38:00.000 135 35530.90 23.77 1475.90 35633.40 2004-05-14 06:39:00.000 135 35531.20 23.75 1475.40 35633.70 2004-05-14 06:40:00.000 135 35531.80 23.75 1475.50 35634.20 2004-05-14 06:41:00.000 135 35532.60 23.68 1475.50 35635.30 2004-05-14 06:42:00.000 135 35533.20 23.75 1475.40 35635.80 2004-05-14 06:43:00.000 135 35533.20 23.67 1475.00 35635.90 2004-05-14 06:44:00.000 135 35533.10 23.64 1474.80 35635.70 2004-05-14 06:45:00.000 135 35532.50 23.72 1474.50 35635.10 2004-05-14 06:46:00.000 135 35533.10 23.59 1474.50 35635.70 2004-05-14 06:47:00.000 135 35533.70 23.57 1474.50 35636.60 2004-05-14 06:48:00.000 135 35534.40 23.59 1474.40 35637.10 2004-05-14 06:49:00.000 135 35535.30 23.58 1474.50 35638.10 2004-05-14 06:50:00.000 135 35536.50 23.55 1474.60 35639.40 2004-05-14 06:51:00.000 135 35537.30 23.54 1474.40 35640.10 2004-05-14 06:52:00.000 135 35537.50 23.43 1474.20 35640.30 2004-05-14 06:53:00.000 135 35537.40 23.43 1474.10 35640.10 2004-05-14 06:54:00.000 135 35537.70 23.45 1474.10 35640.40 2004-05-14 06:55:00.000 135 35538.30 23.44 1474.20 35641.10 2004-05-14 06:56:00.000 135 35539.20 23.41 1474.20 35641.90 2004-05-14 06:57:00.000 135 35540.30 23.43 1474.40 35643.20 2004-05-14 06:58:00.000 135 35541.00 23.42 1474.30 35643.80 2004-05-14 06:59:00.000 135 35541.50 23.42 1474.20 35644.10 2004-05-14 07:00:00.000 135 35541.90 23.31 1474.10 35644.60 2004-05-14 07:01:00.000 135 35542.30 23.33 1474.00 35645.10 2004-05-14 07:02:00.000 135 35543.70 23.25 1473.90 35646.40 2004-05-14 07:03:00.000 135 35544.10 23.22 1473.60 35646.90 2004-05-14 07:04:00.000 135 35544.90 23.20 1473.40 35647.80 2004-05-14 07:05:00.000 135 35545.60 23.18 1473.40 35648.70 2004-05-14 07:06:00.000 135 35544.30 23.15 1473.10 35647.10 2004-05-14 07:07:00.000 135 35544.00 23.13 1472.70 35646.80 2004-05-14 07:08:00.000 135 35545.60 23.06 1472.90 35648.70 2004-05-14 07:09:00.000 135 35545.60 23.04 1473.00 35648.40 2004-05-14 07:10:00.000 135 35545.30 23.16 1472.70 35648.40 2004-05-14 07:11:00.000 135 35544.10 23.11 1472.40 35646.90 2004-05-14 07:12:00.000 135 35544.80 23.06 1472.50 35647.80 2004-05-14 07:13:00.000 135 35546.50 23.08 1472.80 35649.90 2004-05-14 07:14:00.000 135 35548.00 23.02 1473.20 35651.10 2004-05-14 07:15:00.000 135 35548.50 23.04 1473.10 35651.50 2004-05-14 07:16:00.000 135 35548.40 23.01 1473.00 35651.50 2004-05-14 07:17:00.000 135 35547.50 22.98 1473.00 35650.40 2004-05-14 07:18:00.000 135 35546.80 22.95 1472.90 35650.00 2004-05-14 07:19:00.000 135 35546.70 22.87 1473.00 35649.90 2004-05-14 07:20:00.000 135 35547.20 22.94 1473.20 35650.30 2004-05-14 07:21:00.000 135 35547.50 22.85 1473.20 35650.60 2004-05-14 07:22:00.000 135 35547.10 22.81 1473.20 35650.40 2004-05-14 07:23:00.000 135 35546.50 22.80 1473.20 35649.80 2004-05-14 07:24:00.000 135 35546.60 22.76 1473.30 35650.00 2004-05-14 07:25:00.000 135 35546.90 22.76 1473.50 35650.10 2004-05-14 07:26:00.000 135 35546.60 22.75 1473.50 35649.90 2004-05-14 07:27:00.000 135 35546.70 22.74 1473.80 35650.10 2004-05-14 07:28:00.000 135 35546.70 22.73 1473.90 35650.10 2004-05-14 07:29:00.000 135 35546.40 22.70 1473.90 35649.70 2004-05-14 07:30:00.000 135 35545.80 22.69 1474.00 35649.50 2004-05-14 07:31:00.000 135 35546.00 22.71 1474.10 35649.70 2004-05-14 07:32:00.000 135 35546.60 22.65 1474.30 35650.60 2004-05-14 07:33:00.000 135 35547.30 22.68 1474.50 35651.00 2004-05-14 07:34:00.000 135 35547.50 22.66 1474.70 35651.10 2004-05-14 07:35:00.000 135 35547.10 22.63 1474.50 35650.80 2004-05-14 07:36:00.000 135 35546.70 22.61 1474.50 35650.70 2004-05-14 07:37:00.000 135 35546.50 22.64 1474.50 35650.50 2004-05-14 07:38:00.000 135 35546.30 22.59 1474.70 35650.00 2004-05-14 07:39:00.000 135 35546.60 22.56 1474.90 35650.50 2004-05-14 07:40:00.000 135 35547.00 22.61 1475.00 35650.80 2004-05-14 07:41:00.000 135 35547.70 22.57 1475.10 35651.70 2004-05-14 07:42:00.000 135 35548.10 22.58 1475.40 35652.10 2004-05-14 07:43:00.000 135 35548.70 22.61 1475.50 35652.60 2004-05-14 07:44:00.000 135 35548.60 22.59 1475.60 35652.80 2004-05-14 07:45:00.000 135 35546.80 22.55 1475.30 35650.60 2004-05-14 07:46:00.000 135 35546.60 22.56 1475.40 35650.60 2004-05-14 07:47:00.000 135 35546.50 22.48 1475.50 35650.50 2004-05-14 07:48:00.000 135 35546.40 22.46 1475.50 35650.60 2004-05-14 07:49:00.000 135 35546.80 22.46 1475.80 35651.20 2004-05-14 07:50:00.000 135 35547.70 22.49 1476.00 35652.20 2004-05-14 07:51:00.000 135 35548.10 22.47 1476.10 35652.50 2004-05-14 07:52:00.000 135 35547.60 22.49 1476.10 35652.00 2004-05-14 07:53:00.000 135 35547.60 22.45 1476.30 35652.40 2004-05-14 07:54:00.000 135 35547.80 22.45 1476.40 35652.50 2004-05-14 07:55:00.000 135 35548.10 22.38 1476.40 35652.60 2004-05-14 07:56:00.000 135 35548.00 22.35 1476.50 35652.60 2004-05-14 07:57:00.000 135 35548.10 22.34 1476.70 35652.60 2004-05-14 07:58:00.000 135 35548.70 22.29 1476.90 35653.20 2004-05-14 07:59:00.000 135 35548.90 22.23 1476.90 35653.50 2004-05-14 08:00:00.000 135 35549.60 22.26 1477.00 35654.30 2004-05-14 08:01:00.000 135 35550.30 22.22 1477.30 35655.10 2004-05-14 08:02:00.000 135 35550.80 22.21 1477.30 35655.50 2004-05-14 08:03:00.000 135 35551.30 22.19 1477.40 35656.20 2004-05-14 08:04:00.000 135 35551.90 22.14 1477.50 35656.80 2004-05-14 08:05:00.000 135 35552.60 22.18 1477.50 35657.50 2004-05-14 08:06:00.000 135 35552.80 22.12 1477.40 35657.60 2004-05-14 08:07:00.000 135 35553.00 22.12 1477.30 35657.70 2004-05-14 08:08:00.000 135 35553.20 22.10 1477.40 35658.20 2004-05-14 08:09:00.000 135 35553.20 22.11 1477.40 35658.00 2004-05-14 08:10:00.000 135 35553.10 22.08 1477.40 35658.00 2004-05-14 08:11:00.000 135 35552.80 22.04 1477.10 35657.80 2004-05-14 08:12:00.000 135 35552.50 22.06 1477.00 35657.50 2004-05-14 08:13:00.000 135 35552.50 22.06 1477.10 35657.60 2004-05-14 08:14:00.000 135 35552.30 22.06 1476.90 35657.40 2004-05-14 08:15:00.000 135 35552.10 22.01 1476.80 35657.20 2004-05-14 08:16:00.000 135 35552.10 21.98 1476.90 35657.20 2004-05-14 08:17:00.000 135 35552.10 21.97 1476.70 35657.50 2004-05-14 08:18:00.000 135 35552.10 21.94 1476.70 35657.50 2004-05-14 08:19:00.000 135 35552.10 21.95 1476.70 35657.40 2004-05-14 08:20:00.000 135 35552.00 21.89 1476.70 35657.40 2004-05-14 08:21:00.000 135 35551.70 21.93 1476.80 35657.20 2004-05-14 08:22:00.000 135 35551.40 21.91 1476.60 35657.00 2004-05-14 08:23:00.000 135 35551.40 21.85 1476.70 35656.90 2004-05-14 08:24:00.000 135 35551.40 21.79 1476.60 35657.10 2004-05-14 08:25:00.000 135 35551.70 21.80 1476.80 35657.30 2004-05-14 08:26:00.000 135 35552.20 21.76 1477.00 35658.00 2004-05-14 08:27:00.000 135 35552.50 21.75 1477.20 35658.30 2004-05-14 08:28:00.000 135 35552.00 21.71 1477.30 35657.90 2004-05-14 08:29:00.000 135 35552.10 21.69 1477.50 35657.90 2004-05-14 08:30:00.000 135 35552.00 21.69 1477.60 35658.00 2004-05-14 08:31:00.000 135 35551.90 21.63 1477.70 35657.80 2004-05-14 08:32:00.000 135 35551.60 21.63 1477.90 35657.60 2004-05-14 08:33:00.000 135 35551.40 21.63 1478.10 35657.40 2004-05-14 08:34:00.000 135 35551.10 21.60 1478.20 35657.30 2004-05-14 08:35:00.000 135 35550.60 21.61 1478.40 35656.60 2004-05-14 08:36:00.000 135 35550.50 21.60 1478.70 35656.60 2004-05-14 08:37:00.000 135 35550.40 21.57 1478.90 35656.60 2004-05-14 08:38:00.000 135 35550.50 21.56 1479.10 35656.60 2004-05-14 08:39:00.000 135 35550.10 21.55 1479.20 35656.20 2004-05-14 08:40:00.000 135 35549.80 21.54 1479.70 35656.10 2004-05-14 08:41:00.000 135 35549.80 21.54 1480.10 35656.20 2004-05-14 08:42:00.000 135 35550.60 21.52 1480.40 35656.90 2004-05-14 08:43:00.000 135 35550.80 21.50 1480.70 35657.10 2004-05-14 08:44:00.000 135 35550.80 21.51 1480.90 35657.40 2004-05-14 08:45:00.000 135 35551.00 21.51 1481.10 35657.70 2004-05-14 08:46:00.000 135 35550.60 21.50 1481.20 35657.10 2004-05-14 08:47:00.000 135 35550.00 21.48 1481.20 35656.80 2004-05-14 08:48:00.000 135 35549.00 21.48 1481.60 35655.70 2004-05-14 08:49:00.000 135 35548.60 21.48 1481.50 35655.50 2004-05-14 08:50:00.000 135 35548.10 21.45 1481.50 35655.00 2004-05-14 08:51:00.000 135 35547.80 21.43 1481.70 35654.70 2004-05-14 08:52:00.000 135 35547.50 21.41 1481.90 35654.80 2004-05-14 08:53:00.000 135 35547.90 21.42 1481.90 35655.00 2004-05-14 08:54:00.000 135 35548.00 21.41 1481.90 35655.10 2004-05-14 08:55:00.000 135 35548.10 21.39 1482.00 35655.20 2004-05-14 08:56:00.000 135 35547.90 21.37 1482.10 35655.00 2004-05-14 08:57:00.000 135 35547.60 21.35 1482.20 35654.80 2004-05-14 08:58:00.000 135 35547.40 21.35 1482.00 35654.70 2004-05-14 08:59:00.000 135 35547.60 21.32 1482.00 35654.90 2004-05-14 09:00:00.000 135 35547.60 21.30 1481.90 35655.00 2004-05-14 09:01:00.000 135 35547.80 21.28 1482.10 35655.20 2004-05-14 09:02:00.000 135 35548.00 21.26 1481.80 35655.50 2004-05-14 09:03:00.000 135 35548.50 21.23 1482.00 35656.20 2004-05-14 09:04:00.000 135 35548.50 21.23 1482.20 35656.00 2004-05-14 09:05:00.000 135 35548.20 21.22 1482.20 35655.80 2004-05-14 09:06:00.000 135 35548.10 21.22 1482.20 35655.80 2004-05-14 09:07:00.000 135 35548.30 21.21 1482.10 35656.20 2004-05-14 09:08:00.000 135 35548.40 21.21 1482.00 35656.30 2004-05-14 09:09:00.000 135 35548.10 21.22 1481.90 35656.10 2004-05-14 09:10:00.000 135 35547.50 21.20 1481.60 35655.40 2004-05-14 09:11:00.000 135 35547.50 21.24 1481.50 35655.50 2004-05-14 09:12:00.000 135 35547.10 21.25 1481.30 35655.30 2004-05-14 09:13:00.000 135 35546.50 21.23 1481.10 35654.60 2004-05-14 09:14:00.000 135 35546.00 21.25 1481.00 35654.30 2004-05-14 09:15:00.000 135 35545.10 21.26 1480.80 35653.30 2004-05-14 09:16:00.000 135 35544.20 21.29 1480.60 35652.50 2004-05-14 09:17:00.000 135 35543.40 21.31 1480.50 35651.60 2004-05-14 09:18:00.000 135 35542.90 21.31 1480.50 35651.40 2004-05-14 09:19:00.000 135 35542.60 21.34 1480.50 35650.90 2004-05-14 09:20:00.000 135 35542.60 21.33 1480.50 35650.80 2004-05-14 09:21:00.000 135 35543.10 21.30 1480.60 35651.60 2004-05-14 09:22:00.000 135 35543.70 21.32 1480.70 35652.20 2004-05-14 09:23:00.000 135 35544.50 21.31 1481.20 35653.30 2004-05-14 09:24:00.000 135 35545.00 21.33 1481.20 35653.70 2004-05-14 09:25:00.000 135 35545.10 21.32 1481.00 35653.80 2004-05-14 09:26:00.000 135 35545.10 21.32 1481.00 35654.00 2004-05-14 09:27:00.000 135 35545.40 21.31 1480.90 35654.10 2004-05-14 09:28:00.000 135 35545.30 21.34 1480.80 35654.20 2004-05-14 09:29:00.000 135 35545.60 21.34 1480.90 35654.40 2004-05-14 09:30:00.000 135 35545.90 21.33 1480.90 35654.80 2004-05-14 09:31:00.000 135 35546.80 21.33 1481.20 35655.90 2004-05-14 09:32:00.000 135 35547.30 21.33 1481.10 35656.50 2004-05-14 09:33:00.000 135 35547.40 21.36 1480.90 35656.70 2004-05-14 09:34:00.000 135 35547.40 21.37 1481.00 35656.50 2004-05-14 09:35:00.000 135 35546.70 21.36 1480.70 35656.00 2004-05-14 09:36:00.000 135 35546.20 21.39 1480.70 35655.50 2004-05-14 09:37:00.000 135 35545.70 21.40 1480.70 35655.00 2004-05-14 09:38:00.000 135 35544.90 21.40 1480.40 35654.20 2004-05-14 09:39:00.000 135 35544.10 21.43 1480.20 35653.40 2004-05-14 09:40:00.000 135 35543.50 21.46 1480.40 35652.90 2004-05-14 09:41:00.000 135 35542.70 21.48 1480.40 35652.00 2004-05-14 09:42:00.000 135 35542.30 21.51 1480.70 35651.80 2004-05-14 09:43:00.000 135 35541.90 21.52 1480.80 35651.40 2004-05-14 09:44:00.000 135 35541.90 21.50 1480.90 35651.60 2004-05-14 09:45:00.000 135 35542.30 21.50 1481.30 35652.00 2004-05-14 09:46:00.000 135 35542.40 21.49 1481.50 35652.30 2004-05-14 09:47:00.000 135 35542.50 21.50 1481.50 35652.40 2004-05-14 09:48:00.000 135 35542.90 21.48 1481.80 35652.80 2004-05-14 09:49:00.000 135 35543.30 21.48 1482.00 35653.20 2004-05-14 09:50:00.000 135 35543.60 21.49 1482.30 35653.40 2004-05-14 09:51:00.000 135 35543.30 21.49 1482.20 35653.50 2004-05-14 09:52:00.000 135 35542.70 21.47 1482.10 35652.90 2004-05-14 09:53:00.000 135 35542.00 21.47 1482.00 35652.20 2004-05-14 09:54:00.000 135 35541.50 21.46 1482.10 35651.80 2004-05-14 09:55:00.000 135 35541.10 21.47 1482.40 35651.50 2004-05-14 09:56:00.000 135 35540.50 21.47 1482.40 35650.70 2004-05-14 09:57:00.000 135 35540.00 21.46 1482.60 35650.30 2004-05-14 09:58:00.000 135 35539.50 21.47 1482.70 35649.90 2004-05-14 09:59:00.000 135 35539.50 21.47 1482.90 35650.00 2004-05-14 10:00:00.000 135 35539.50 21.48 1483.10 35649.90 2004-05-14 10:01:00.000 135 35539.40 21.49 1483.20 35649.90 2004-05-14 10:02:00.000 135 35539.20 21.49 1483.50 35649.90 2004-05-14 10:03:00.000 135 35539.30 21.49 1483.60 35649.70 2004-05-14 10:04:00.000 135 35539.40 21.50 1483.80 35649.90 2004-05-14 10:05:00.000 135 35539.30 21.49 1483.80 35650.00 2004-05-14 10:06:00.000 135 35539.60 21.49 1484.10 35650.60 2004-05-14 10:07:00.000 135 35539.80 21.50 1484.30 35650.50 2004-05-14 10:08:00.000 135 35539.30 21.49 1484.40 35650.30 2004-05-14 10:09:00.000 135 35539.30 21.48 1484.40 35650.40 2004-05-14 10:10:00.000 135 35539.20 21.48 1484.40 35650.30 2004-05-14 10:11:00.000 135 35539.10 21.51 1484.70 35650.20 2004-05-14 10:12:00.000 135 35538.60 21.49 1484.40 35649.80 2004-05-14 10:13:00.000 135 35538.30 21.48 1484.00 35649.50 2004-05-14 10:14:00.000 135 35538.30 21.47 1484.20 35649.50 2004-05-14 10:15:00.000 135 35537.90 21.47 1484.10 35649.30 2004-05-14 10:16:00.000 135 35537.80 21.45 1483.90 35649.00 2004-05-14 10:17:00.000 135 35537.60 21.44 1483.90 35649.00 2004-05-14 10:18:00.000 135 35537.50 21.44 1483.80 35648.90 2004-05-14 10:19:00.000 135 35537.10 21.42 1483.60 35648.70 2004-05-14 10:20:00.000 135 35536.60 21.40 1483.70 35648.10 2004-05-14 10:21:00.000 135 35536.10 21.39 1483.70 35647.70 2004-05-14 10:22:00.000 135 35535.70 21.38 1483.40 35647.40 2004-05-14 10:23:00.000 135 35535.70 21.38 1483.60 35647.40 2004-05-14 10:24:00.000 135 35535.50 21.36 1483.60 35647.20 2004-05-14 10:25:00.000 135 35535.10 21.34 1483.40 35646.90 2004-05-14 10:26:00.000 135 35535.00 21.33 1483.60 35646.80 2004-05-14 10:27:00.000 135 35535.00 21.31 1483.80 35646.80 2004-05-14 10:28:00.000 135 35534.90 21.32 1483.60 35646.80 2004-05-14 10:29:00.000 135 35534.90 21.30 1483.80 35646.80 2004-05-14 10:30:00.000 135 35534.60 21.27 1483.80 35646.60 2004-05-14 10:31:00.000 135 35534.50 21.26 1483.50 35646.70 2004-05-14 10:32:00.000 135 35534.50 21.24 1483.60 35646.80 2004-05-14 10:33:00.000 135 35534.10 21.24 1483.60 35646.40 2004-05-14 10:34:00.000 135 35533.80 21.27 1483.50 35646.10 2004-05-14 10:35:00.000 135 35533.50 21.24 1483.40 35645.70 2004-05-14 10:36:00.000 135 35532.90 21.22 1483.30 35645.20 2004-05-14 10:37:00.000 135 35532.60 21.26 1483.20 35644.80 2004-05-14 10:38:00.000 135 35532.00 21.26 1483.00 35644.50 2004-05-14 10:39:00.000 135 35530.90 21.20 1483.20 35643.80 2004-05-14 10:40:00.000 135 35530.30 21.19 1483.40 35643.10 2004-05-14 10:41:00.000 135 35529.80 21.20 1483.50 35642.70 2004-05-14 10:42:00.000 135 35529.80 21.21 1483.70 35642.50 2004-05-14 10:43:00.000 135 35529.70 21.22 1483.80 35642.50 2004-05-14 10:44:00.000 135 35529.70 21.23 1483.80 35642.30 2004-05-14 10:45:00.000 135 35529.20 21.24 1483.80 35642.10 2004-05-14 10:46:00.000 135 35528.80 21.25 1483.90 35641.40 2004-05-14 10:47:00.000 135 35527.90 21.25 1483.80 35640.90 2004-05-14 10:48:00.000 135 35527.50 21.25 1483.90 35640.60 2004-05-14 10:49:00.000 135 35527.00 21.24 1483.80 35640.30 2004-05-14 10:50:00.000 135 35526.80 21.25 1483.90 35640.10 2004-05-14 10:51:00.000 135 35526.40 21.27 1484.00 35639.80 2004-05-14 10:52:00.000 135 35526.10 21.28 1484.00 35639.40 2004-05-14 10:53:00.000 135 35525.90 21.27 1484.00 35639.30 2004-05-14 10:54:00.000 135 35525.50 21.27 1484.00 35638.90 2004-05-14 10:55:00.000 135 35525.20 21.28 1484.10 35638.60 2004-05-14 10:56:00.000 135 35524.90 21.28 1484.20 35638.50 2004-05-14 10:57:00.000 135 35524.60 21.29 1484.30 35638.30 2004-05-14 10:58:00.000 135 35524.40 21.26 1484.30 35638.20 2004-05-14 10:59:00.000 135 35524.20 21.26 1484.30 35638.10 2004-05-14 11:00:00.000 135 35523.90 21.25 1484.50 35637.90 2004-05-14 11:01:00.000 135 35523.70 21.26 1484.50 35637.70 2004-05-14 11:02:00.000 135 35523.50 21.25 1484.40 35637.60 2004-05-14 11:03:00.000 135 35523.20 21.25 1484.50 35637.40 2004-05-14 11:04:00.000 135 35523.00 21.26 1484.60 35637.20 2004-05-14 11:05:00.000 135 35522.80 21.23 1484.60 35637.10 2004-05-14 11:06:00.000 135 35522.50 21.22 1484.50 35636.70 2004-05-14 11:07:00.000 135 35522.20 21.19 1484.50 35636.50 2004-05-14 11:08:00.000 135 35522.00 21.18 1484.60 35636.30 2004-05-14 11:09:00.000 135 35521.90 21.20 1484.70 35636.00 2004-05-14 11:10:00.000 135 35521.60 21.17 1484.60 35635.90 2004-05-14 11:11:00.000 135 35521.20 21.16 1484.60 35635.60 2004-05-14 11:12:00.000 135 35520.80 21.14 1484.60 35635.20 2004-05-14 11:13:00.000 135 35520.40 21.13 1484.70 35634.90 2004-05-14 11:14:00.000 135 35520.00 21.13 1484.60 35634.40 2004-05-14 11:15:00.000 135 35519.50 21.12 1484.70 35633.90 2004-05-14 11:16:00.000 135 35519.00 21.10 1484.60 35633.60 2004-05-14 11:17:00.000 135 35518.90 21.10 1484.60 35633.50 2004-05-14 11:18:00.000 135 35518.60 21.10 1484.60 35633.20 2004-05-14 11:19:00.000 135 35518.30 21.08 1484.60 35633.10 2004-05-14 11:20:00.000 135 35518.10 21.07 1484.60 35633.00 2004-05-14 11:21:00.000 135 35517.80 21.04 1484.70 35632.70 2004-05-14 11:22:00.000 135 35517.40 21.04 1484.60 35632.50 2004-05-14 11:23:00.000 135 35517.20 21.04 1484.70 35632.20 2004-05-14 11:24:00.000 135 35516.90 21.01 1484.70 35632.10 2004-05-14 11:25:00.000 135 35516.70 21.02 1484.80 35631.80 2004-05-14 11:26:00.000 135 35516.60 21.01 1484.80 35631.80 2004-05-14 11:27:00.000 135 35516.60 20.99 1484.90 35631.80 2004-05-14 11:28:00.000 135 35516.50 21.00 1485.00 35631.70 2004-05-14 11:29:00.000 135 35515.60 20.98 1484.80 35630.90 2004-05-14 11:30:00.000 135 35515.10 20.97 1484.90 35630.60 2004-05-14 11:31:00.000 135 35514.70 20.97 1485.00 35630.20 2004-05-14 11:32:00.000 135 35514.50 20.96 1484.90 35629.90 2004-05-14 11:33:00.000 135 35514.30 20.96 1485.00 35630.00 2004-05-14 11:34:00.000 135 35514.00 20.96 1485.20 35629.60 2004-05-14 11:35:00.000 135 35513.90 20.95 1485.10 35629.60 2004-05-14 11:36:00.000 135 35513.50 20.94 1485.10 35629.30 2004-05-14 11:37:00.000 135 35513.40 20.93 1485.20 35629.20 2004-05-14 11:38:00.000 135 35513.10 20.92 1485.10 35629.00 2004-05-14 11:39:00.000 135 35513.00 20.93 1485.10 35628.90 2004-05-14 11:40:00.000 135 35512.70 20.92 1485.20 35628.60 2004-05-14 11:41:00.000 135 35512.80 20.93 1485.30 35628.60 2004-05-14 11:42:00.000 135 35512.90 20.91 1485.40 35628.80 2004-05-14 11:43:00.000 135 35512.60 20.89 1485.20 35628.90 2004-05-14 11:44:00.000 135 35512.40 20.90 1485.30 35628.50 2004-05-14 11:45:00.000 135 35512.10 20.89 1485.20 35628.30 2004-05-14 11:46:00.000 135 35512.00 20.88 1485.10 35628.00 2004-05-14 11:47:00.000 135 35511.80 20.86 1485.20 35627.90 2004-05-14 11:48:00.000 135 35511.30 20.86 1485.10 35627.50 2004-05-14 11:49:00.000 135 35510.80 20.87 1485.10 35627.00 2004-05-14 11:50:00.000 135 35510.30 20.88 1485.10 35626.50 2004-05-14 11:51:00.000 135 35509.60 20.87 1485.00 35625.80 2004-05-14 11:52:00.000 135 35508.90 20.86 1484.90 35625.40 2004-05-14 11:53:00.000 135 35508.30 20.86 1484.80 35625.10 2004-05-14 11:54:00.000 135 35508.20 20.85 1484.60 35625.00 2004-05-14 11:55:00.000 135 35507.60 20.82 1484.60 35624.30 2004-05-14 11:56:00.000 135 35507.20 20.82 1484.70 35623.90 2004-05-14 11:57:00.000 135 35507.20 20.83 1484.90 35623.70 2004-05-14 11:58:00.000 135 35506.90 20.81 1484.80 35623.60 2004-05-14 11:59:00.000 135 35506.70 20.80 1484.90 35623.30 2004-05-14 12:00:00.000 135 35506.20 20.80 1484.80 35623.00 2004-05-14 12:01:00.000 135 35506.00 20.83 1484.90 35622.70 2004-05-14 12:02:00.000 135 35505.80 20.83 1484.80 35622.60 2004-05-14 12:03:00.000 135 35505.80 20.82 1484.90 35622.80 2004-05-14 12:04:00.000 135 35505.60 20.78 1485.00 35622.70 2004-05-14 12:05:00.000 135 35505.60 20.76 1485.00 35622.70 2004-05-14 12:06:00.000 135 35506.10 20.72 1485.30 35623.20 2004-05-14 12:07:00.000 135 35506.40 20.71 1485.40 35623.60 2004-05-14 12:08:00.000 135 35506.60 20.67 1485.50 35624.00 2004-05-14 12:09:00.000 135 35506.90 20.64 1485.60 35624.40 2004-05-14 12:10:00.000 135 35507.30 20.62 1485.40 35624.80 2004-05-14 12:11:00.000 135 35507.50 20.59 1485.30 35625.00 2004-05-14 12:12:00.000 135 35507.80 20.56 1485.30 35625.30 2004-05-14 12:13:00.000 135 35507.70 20.55 1485.30 35625.30 2004-05-14 12:14:00.000 135 35507.30 20.51 1485.10 35624.90 2004-05-14 12:15:00.000 135 35507.20 20.49 1485.00 35624.70 2004-05-14 12:16:00.000 135 35506.80 20.50 1485.10 35624.20 2004-05-14 12:17:00.000 135 35505.80 20.48 1484.80 35623.30 2004-05-14 12:18:00.000 135 35504.90 20.50 1484.80 35622.20 2004-05-14 12:19:00.000 135 35504.30 20.50 1484.80 35621.70 2004-05-14 12:20:00.000 135 35503.50 20.52 1484.80 35621.00 2004-05-14 12:21:00.000 135 35502.60 20.54 1484.90 35620.10 2004-05-14 12:22:00.000 135 35501.70 20.54 1484.80 35619.20 2004-05-14 12:23:00.000 135 35501.00 20.54 1485.00 35618.70 2004-05-14 12:24:00.000 135 35500.50 20.53 1484.90 35618.20 2004-05-14 12:25:00.000 135 35500.20 20.55 1485.10 35618.10 2004-05-14 12:26:00.000 135 35499.60 20.57 1485.30 35617.50 2004-05-14 12:27:00.000 135 35499.40 20.58 1485.40 35617.50 2004-05-14 12:28:00.000 135 35498.60 20.60 1485.60 35616.60 2004-05-14 12:29:00.000 135 35497.90 20.61 1485.60 35616.30 2004-05-14 12:30:00.000 135 35497.30 20.65 1485.80 35615.70 2004-05-14 12:31:00.000 135 35496.00 20.68 1485.70 35614.10 2004-05-14 12:32:00.000 135 35494.50 20.69 1485.70 35612.60 2004-05-14 12:33:00.000 135 35493.40 20.71 1485.70 35611.60 2004-05-14 12:34:00.000 135 35492.10 20.73 1486.10 35610.40 2004-05-14 12:35:00.000 135 35491.40 20.75 1486.00 35610.00 2004-05-14 12:36:00.000 135 35491.10 20.77 1486.30 35609.60 2004-05-14 12:37:00.000 135 35490.60 20.79 1486.50 35609.10 2004-05-14 12:38:00.000 135 35490.40 20.80 1486.80 35609.10 2004-05-14 12:39:00.000 135 35489.90 20.80 1486.80 35608.60 2004-05-14 12:40:00.000 135 35489.90 20.82 1487.20 35608.60 2004-05-14 12:41:00.000 135 35489.70 20.81 1487.40 35608.70 2004-05-14 12:42:00.000 135 35489.60 20.76 1488.00 35608.30 2004-05-14 12:43:00.000 135 35489.50 20.75 1488.20 35608.10 2004-05-14 12:44:00.000 135 35489.30 20.71 1488.30 35608.10 2004-05-14 12:45:00.000 135 35488.90 20.71 1488.40 35607.60 2004-05-14 12:46:00.000 135 35488.80 20.69 1488.30 35607.70 2004-05-14 12:47:00.000 135 35488.40 20.69 1488.30 35607.30 2004-05-14 12:48:00.000 135 35487.90 20.70 1488.40 35606.90 2004-05-14 12:49:00.000 135 35487.30 20.73 1488.40 35606.30 2004-05-14 12:50:00.000 135 35487.00 20.75 1488.70 35606.00 2004-05-14 12:51:00.000 135 35486.60 20.75 1488.70 35605.60 2004-05-14 12:52:00.000 135 35486.40 20.79 1489.10 35605.50 2004-05-14 12:53:00.000 135 35486.30 20.79 1489.20 35605.40 2004-05-14 12:54:00.000 135 35486.10 20.78 1489.30 35605.30 2004-05-14 12:55:00.000 135 35485.60 20.77 1489.30 35605.10 2004-05-14 12:56:00.000 135 35485.40 20.79 1489.50 35604.80 2004-05-14 12:57:00.000 135 35485.40 20.81 1489.70 35604.70 2004-05-14 12:58:00.000 135 35485.00 20.81 1489.80 35604.50 2004-05-14 12:59:00.000 135 35484.70 20.82 1489.80 35604.10 2004-05-14 13:00:00.000 135 35484.30 20.84 1490.00 35603.80 2004-05-14 13:01:00.000 135 35484.00 20.85 1490.30 35603.60 2004-05-14 13:02:00.000 135 35483.60 20.89 1490.40 35603.20 2004-05-14 13:03:00.000 135 35483.30 20.90 1490.50 35602.80 2004-05-14 13:04:00.000 135 35482.90 20.91 1490.60 35602.60 2004-05-14 13:05:00.000 135 35482.70 20.92 1490.80 35602.60 2004-05-14 13:06:00.000 135 35482.50 20.94 1490.70 35602.30 2004-05-14 13:07:00.000 135 35482.60 20.99 1490.90 35602.40 2004-05-14 13:08:00.000 135 35482.30 20.98 1491.00 35602.10 2004-05-14 13:09:00.000 135 35481.90 21.00 1491.10 35601.90 2004-05-14 13:10:00.000 135 35481.50 21.04 1491.20 35601.40 2004-05-14 13:11:00.000 135 35481.40 21.04 1491.30 35601.30 2004-05-14 13:12:00.000 135 35481.20 21.05 1491.50 35601.20 2004-05-14 13:13:00.000 135 35480.90 21.04 1491.40 35600.70 2004-05-14 13:14:00.000 135 35480.30 21.06 1491.40 35600.20 2004-05-14 13:15:00.000 135 35480.10 21.08 1491.50 35600.00 2004-05-14 13:16:00.000 135 35480.00 21.10 1491.60 35600.00 2004-05-14 13:17:00.000 135 35479.90 21.10 1491.70 35600.00 2004-05-14 13:18:00.000 135 35479.40 21.10 1491.70 35599.40 2004-05-14 13:19:00.000 135 35479.30 21.12 1491.80 35599.50 2004-05-14 13:20:00.000 135 35478.60 21.14 1491.80 35598.40 2004-05-14 13:21:00.000 135 35478.10 21.14 1491.70 35598.40 2004-05-14 13:22:00.000 135 35477.50 21.15 1491.60 35598.00 2004-05-14 13:23:00.000 135 35477.30 21.19 1491.70 35597.60 2004-05-14 13:24:00.000 135 35477.20 21.21 1492.10 35597.30 2004-05-14 13:25:00.000 135 35476.70 21.22 1492.20 35597.10 2004-05-14 13:26:00.000 135 35476.50 21.26 1492.20 35596.60 2004-05-14 13:27:00.000 135 35475.90 21.28 1492.20 35596.30 2004-05-14 13:28:00.000 135 35475.60 21.29 1492.40 35596.30 2004-05-14 13:29:00.000 135 35475.70 21.32 1492.50 35596.20 2004-05-14 13:30:00.000 135 35475.60 21.32 1492.60 35596.10 2004-05-14 13:31:00.000 135 35475.40 21.31 1492.70 35595.90 2004-05-14 13:32:00.000 135 35475.40 21.31 1492.70 35596.00 2004-05-14 13:33:00.000 135 35474.50 21.31 1492.50 35595.50 2004-05-14 13:34:00.000 135 35474.20 21.28 1492.50 35595.00 2004-05-14 13:35:00.000 135 35474.20 21.29 1492.70 35594.80 2004-05-14 13:36:00.000 135 35473.50 21.28 1492.50 35594.50 2004-05-14 13:37:00.000 135 35473.10 21.27 1492.40 35594.10 2004-05-14 13:38:00.000 135 35472.60 21.24 1492.20 35593.80 2004-05-14 13:39:00.000 135 35472.00 21.23 1492.20 35593.30 2004-05-14 13:40:00.000 135 35471.80 21.26 1492.20 35592.80 2004-05-14 13:41:00.000 135 35471.10 21.23 1492.30 35592.50 2004-05-14 13:42:00.000 135 35470.90 21.22 1492.30 35592.20 2004-05-14 13:43:00.000 135 35470.70 21.26 1492.30 35592.10 2004-05-14 13:44:00.000 135 35470.90 21.28 1492.40 35592.20 2004-05-14 13:45:00.000 135 35470.60 21.29 1492.40 35591.80 2004-05-14 13:46:00.000 135 35470.00 21.30 1492.40 35591.30 2004-05-14 13:47:00.000 135 35469.50 21.30 1492.50 35590.90 2004-05-14 13:48:00.000 135 35469.30 21.29 1492.60 35590.90 2004-05-14 13:49:00.000 135 35469.20 21.31 1492.60 35590.70 2004-05-14 13:50:00.000 135 35469.10 21.30 1492.60 35590.50 2004-05-14 13:51:00.000 135 35468.30 21.34 1492.50 35590.00 2004-05-14 13:52:00.000 135 35467.70 21.34 1492.60 35589.50 2004-05-14 13:53:00.000 135 35467.60 21.38 1492.80 35589.50 2004-05-14 13:54:00.000 135 35467.30 21.39 1492.80 35589.10 2004-05-14 13:55:00.000 135 35467.10 21.42 1492.90 35588.90 2004-05-14 13:56:00.000 135 35466.70 21.43 1492.90 35588.50 2004-05-14 13:57:00.000 135 35466.50 21.44 1493.00 35588.50 2004-05-14 13:58:00.000 135 35466.20 21.43 1493.00 35588.30 2004-05-14 13:59:00.000 135 35466.00 21.45 1493.10 35588.00 2004-05-14 14:00:00.000 135 35465.50 21.46 1492.90 35587.80 2004-05-14 14:01:00.000 135 35465.60 21.50 1493.10 35587.60 2004-05-14 14:02:00.000 135 35465.50 21.49 1493.30 35587.80 2004-05-14 14:03:00.000 135 35465.60 21.49 1493.30 35587.80 2004-05-14 14:04:00.000 135 35465.40 21.51 1493.30 35587.50 2004-05-14 14:05:00.000 135 35465.30 21.52 1493.30 35587.40 2004-05-14 14:06:00.000 135 35464.90 21.52 1493.00 35587.30 2004-05-14 14:07:00.000 135 35464.50 21.53 1492.90 35586.80 2004-05-14 14:08:00.000 135 35464.10 21.56 1492.80 35586.60 2004-05-14 14:09:00.000 135 35464.20 21.57 1493.00 35586.60 2004-05-14 14:10:00.000 135 35464.30 21.59 1493.30 35586.50 2004-05-14 14:11:00.000 135 35464.00 21.59 1493.20 35586.30 2004-05-14 14:12:00.000 135 35463.70 21.61 1493.10 35586.00 2004-05-14 14:13:00.000 135 35463.20 21.61 1493.00 35585.80 2004-05-14 14:14:00.000 135 35462.90 21.60 1493.10 35585.60 2004-05-14 14:15:00.000 135 35462.60 21.62 1493.10 35585.30 2004-05-14 14:16:00.000 135 35462.30 21.63 1493.00 35584.90 2004-05-14 14:17:00.000 135 35462.00 21.66 1493.00 35584.60 2004-05-14 14:18:00.000 135 35461.80 21.67 1492.90 35584.60 2004-05-14 14:19:00.000 135 35461.60 21.69 1493.00 35584.30 2004-05-14 14:20:00.000 135 35461.20 21.65 1492.80 35584.20 2004-05-14 14:21:00.000 135 35460.90 21.64 1492.80 35583.90 2004-05-14 14:22:00.000 135 35460.80 21.67 1492.90 35583.70 2004-05-14 14:23:00.000 135 35460.10 21.66 1492.70 35583.20 2004-05-14 14:24:00.000 135 35460.20 21.68 1492.90 35583.00 2004-05-14 14:25:00.000 135 35460.00 21.66 1492.90 35582.90 2004-05-14 14:26:00.000 135 35460.10 21.70 1492.90 35582.70 2004-05-14 14:27:00.000 135 35459.70 21.67 1493.20 35582.30 2004-05-14 14:28:00.000 135 35459.60 21.68 1493.20 35582.20 2004-05-14 14:29:00.000 135 35459.50 21.69 1493.30 35582.20 2004-05-14 14:30:00.000 135 35459.40 21.69 1493.30 35582.10 2004-05-14 14:31:00.000 135 35459.40 21.68 1493.40 35582.20 2004-05-14 14:32:00.000 135 35459.30 21.64 1493.40 35582.10 2004-05-14 14:33:00.000 135 35459.00 21.64 1493.50 35581.80 2004-05-14 14:34:00.000 135 35458.70 21.61 1493.50 35581.60 2004-05-14 14:35:00.000 135 35458.50 21.61 1493.50 35581.50 2004-05-14 14:36:00.000 135 35458.20 21.60 1493.60 35581.40 2004-05-14 14:37:00.000 135 35457.90 21.58 1493.50 35581.10 2004-05-14 14:38:00.000 135 35457.80 21.58 1493.60 35580.80 2004-05-14 14:39:00.000 135 35457.40 21.55 1493.40 35580.50 2004-05-14 14:40:00.000 135 35457.30 21.56 1493.60 35580.40 2004-05-14 14:41:00.000 135 35457.30 21.58 1493.60 35580.10 2004-05-14 14:42:00.000 135 35457.00 21.58 1493.50 35579.90 2004-05-14 14:43:00.000 135 35456.60 21.58 1493.50 35579.60 2004-05-14 14:44:00.000 135 35456.40 21.56 1493.50 35579.30 2004-05-14 14:45:00.000 135 35456.20 21.54 1493.40 35579.10 2004-05-14 14:46:00.000 135 35455.80 21.54 1493.30 35578.90 2004-05-14 14:47:00.000 135 35455.70 21.53 1493.50 35578.70 2004-05-14 14:48:00.000 135 35455.70 21.55 1493.60 35578.70 2004-05-14 14:49:00.000 135 35455.60 21.56 1493.70 35578.40 2004-05-14 14:50:00.000 135 35455.40 21.56 1493.70 35578.40 2004-05-14 14:51:00.000 135 35455.50 21.55 1493.80 35578.40 2004-05-14 14:52:00.000 135 35455.40 21.54 1493.70 35578.50 2004-05-14 14:53:00.000 135 35455.30 21.53 1493.60 35578.40 2004-05-14 14:54:00.000 135 35455.10 21.50 1493.60 35578.30 2004-05-14 14:55:00.000 135 35455.00 21.49 1493.40 35578.40 2004-05-14 14:56:00.000 135 35455.10 21.46 1493.30 35578.30 2004-05-14 14:57:00.000 135 35454.80 21.44 1493.20 35578.30 2004-05-14 14:58:00.000 135 35454.70 21.39 1493.10 35578.20 2004-05-14 14:59:00.000 135 35454.70 21.39 1493.10 35578.00 2004-05-14 15:00:00.000 135 35454.50 21.36 1493.00 35578.00 2004-05-14 15:01:00.000 135 35454.50 21.34 1493.00 35578.00 2004-05-14 15:02:00.000 135 35454.40 21.29 1492.80 35577.80 2004-05-14 15:03:00.000 135 35454.70 21.27 1492.80 35578.10 2004-05-14 15:04:00.000 135 35454.90 21.25 1493.00 35578.40 2004-05-14 15:05:00.000 135 35454.80 21.23 1493.00 35578.40 2004-05-14 15:06:00.000 135 35454.60 21.17 1492.80 35578.40 2004-05-14 15:07:00.000 135 35454.70 21.16 1492.70 35578.20 2004-05-14 15:08:00.000 135 35454.40 21.15 1492.60 35578.00 2004-05-14 15:09:00.000 135 35454.40 21.13 1492.60 35577.80 2004-05-14 15:10:00.000 135 35454.10 21.09 1492.30 35577.50 2004-05-14 15:11:00.000 135 35453.90 21.07 1492.20 35577.50 2004-05-14 15:12:00.000 135 35453.70 21.04 1492.00 35577.30 2004-05-14 15:13:00.000 135 35453.50 21.01 1491.90 35577.30 2004-05-14 15:14:00.000 135 35453.60 21.02 1492.00 35577.30 2004-05-14 15:15:00.000 135 35453.50 21.00 1492.00 35577.20 2004-05-14 15:16:00.000 135 35452.60 21.00 1491.90 35576.30 2004-05-14 15:17:00.000 135 35451.90 21.00 1491.70 35575.60 2004-05-14 15:18:00.000 135 35451.50 21.00 1491.70 35575.20 2004-05-14 15:19:00.000 135 35451.60 21.01 1491.60 35575.10 2004-05-14 15:20:00.000 135 35451.40 21.01 1491.40 35575.10 2004-05-14 15:21:00.000 135 35451.70 21.02 1491.60 35575.30 2004-05-14 15:22:00.000 135 35451.80 21.02 1491.50 35575.50 2004-05-14 15:23:00.000 135 35451.80 21.01 1491.70 35575.70 2004-05-14 15:24:00.000 135 35451.80 21.01 1491.70 35575.60 2004-05-14 15:25:00.000 135 35451.80 20.99 1491.60 35575.60 2004-05-14 15:26:00.000 135 35451.80 20.99 1491.50 35575.50 2004-05-14 15:27:00.000 135 35451.70 20.98 1491.70 35575.60 2004-05-14 15:28:00.000 135 35451.80 20.97 1491.60 35575.70 2004-05-14 15:29:00.000 135 35452.00 20.96 1491.60 35575.90 2004-05-14 15:30:00.000 135 35452.20 20.95 1491.50 35576.10 2004-05-14 15:31:00.000 135 35452.40 20.93 1491.50 35576.10 2004-05-14 15:32:00.000 135 35452.40 20.91 1491.40 35576.20 2004-05-14 15:33:00.000 135 35452.50 20.88 1491.30 35576.40 2004-05-14 15:34:00.000 135 35452.30 20.87 1491.30 35576.20 2004-05-14 15:35:00.000 135 35452.20 20.84 1491.30 35576.20 2004-05-14 15:36:00.000 135 35452.10 20.81 1490.90 35576.00 2004-05-14 15:37:00.000 135 35452.30 20.80 1490.90 35576.10 2004-05-14 15:38:00.000 135 35452.20 20.79 1490.80 35575.90 2004-05-14 15:39:00.000 135 35452.10 20.78 1490.80 35576.00 2004-05-14 15:40:00.000 135 35452.20 20.78 1490.80 35576.10 2004-05-14 15:41:00.000 135 35452.60 20.79 1491.00 35576.20 2004-05-14 15:42:00.000 135 35452.50 20.76 1490.80 35576.30 2004-05-14 15:43:00.000 135 35452.90 20.74 1490.80 35576.50 2004-05-14 15:44:00.000 135 35453.00 20.71 1490.80 35576.80 2004-05-14 15:45:00.000 135 35452.90 20.69 1490.60 35576.70 2004-05-14 15:46:00.000 135 35452.80 20.65 1490.70 35576.70 2004-05-14 15:47:00.000 135 35452.80 20.65 1490.60 35576.40 2004-05-14 15:48:00.000 135 35452.60 20.62 1490.50 35576.30 2004-05-14 15:49:00.000 135 35452.30 20.60 1490.60 35576.00 2004-05-14 15:50:00.000 135 35452.20 20.58 1490.50 35575.90 2004-05-14 15:51:00.000 135 35452.30 20.57 1490.50 35575.80 2004-05-14 15:52:00.000 135 35452.40 20.56 1490.40 35576.00 2004-05-14 15:53:00.000 135 35452.60 20.54 1490.50 35576.10 2004-05-14 15:54:00.000 135 35452.70 20.51 1490.50 35576.20 2004-05-14 15:55:00.000 135 35452.90 20.50 1490.50 35576.40 2004-05-14 15:56:00.000 135 35453.00 20.47 1490.50 35576.50 2004-05-14 15:57:00.000 135 35453.00 20.44 1490.60 35576.80 2004-05-14 15:58:00.000 135 35453.20 20.44 1490.90 35576.80 2004-05-14 15:59:00.000 135 35453.40 20.43 1491.20 35577.10 2004-05-14 16:00:00.000 135 35453.50 20.43 1491.30 35576.90 2004-05-14 16:01:00.000 135 35453.40 20.43 1491.20 35576.80 2004-05-14 16:02:00.000 135 35453.40 20.42 1491.20 35576.90 2004-05-14 16:03:00.000 135 35453.40 20.44 1491.20 35576.80 2004-05-14 16:04:00.000 135 35453.40 20.45 1491.40 35576.70 2004-05-14 16:05:00.000 135 35453.30 20.44 1491.30 35576.70 2004-05-14 16:06:00.000 135 35453.40 20.44 1491.40 35576.80 2004-05-14 16:07:00.000 135 35453.30 20.44 1491.40 35576.90 2004-05-14 16:08:00.000 135 35453.30 20.44 1491.30 35576.80 2004-05-14 16:09:00.000 135 35453.50 20.45 1491.40 35576.90 2004-05-14 16:10:00.000 135 35453.80 20.45 1491.50 35577.00 2004-05-14 16:11:00.000 135 35454.00 20.45 1491.60 35577.30 2004-05-14 16:12:00.000 135 35454.60 20.44 1491.70 35577.60 2004-05-14 16:13:00.000 135 35454.90 20.43 1491.80 35578.10 2004-05-14 16:14:00.000 135 35455.10 20.41 1491.70 35578.60 2004-05-14 16:15:00.000 135 35455.40 20.36 1491.60 35578.90 2004-05-14 16:16:00.000 135 35455.50 20.34 1491.50 35579.20 2004-05-14 16:17:00.000 135 35456.00 20.35 1491.60 35579.50 2004-05-14 16:18:00.000 135 35456.40 20.35 1491.80 35579.50 2004-05-14 16:19:00.000 135 35456.40 20.32 1491.50 35579.80 2004-05-14 16:20:00.000 135 35456.60 20.33 1491.70 35580.00 2004-05-14 16:21:00.000 135 35456.90 20.32 1491.50 35580.40 2004-05-14 16:22:00.000 135 35457.70 20.32 1491.80 35581.20 2004-05-14 16:23:00.000 135 35458.40 20.30 1491.80 35581.90 2004-05-14 16:24:00.000 135 35458.70 20.30 1491.90 35582.10 2004-05-14 16:25:00.000 135 35459.00 20.29 1492.00 35582.40 2004-05-14 16:26:00.000 135 35459.20 20.28 1491.90 35582.20 2004-05-14 16:27:00.000 135 35459.10 20.27 1491.80 35582.20 2004-05-14 16:28:00.000 135 35458.90 20.26 1491.60 35582.10 2004-05-14 16:29:00.000 135 35459.20 20.25 1491.40 35582.20 2004-05-14 16:30:00.000 135 35459.30 20.24 1491.30 35582.40 2004-05-14 16:31:00.000 135 35459.50 20.22 1491.30 35582.50 2004-05-14 16:32:00.000 135 35459.80 20.22 1491.40 35582.80 2004-05-14 16:33:00.000 135 35459.80 20.20 1491.30 35583.10 2004-05-14 16:34:00.000 135 35460.40 20.20 1491.50 35583.50 2004-05-14 16:35:00.000 135 35461.10 20.20 1491.80 35584.30 2004-05-14 16:36:00.000 135 35460.70 20.18 1491.50 35583.80 2004-05-14 16:37:00.000 135 35460.70 20.18 1491.60 35583.60 2004-05-14 16:38:00.000 135 35460.40 20.18 1491.40 35583.30 2004-05-14 16:39:00.000 135 35460.30 20.18 1491.40 35583.30 2004-05-14 16:40:00.000 135 35460.60 20.17 1491.60 35583.60 2004-05-14 16:41:00.000 135 35460.50 20.17 1491.70 35583.50 2004-05-14 16:42:00.000 135 35460.50 20.17 1491.50 35583.40 2004-05-14 16:43:00.000 135 35460.80 20.17 1491.50 35583.80 2004-05-14 16:44:00.000 135 35461.50 20.16 1491.60 35584.50 2004-05-14 16:45:00.000 135 35462.30 20.16 1491.80 35585.50 2004-05-14 16:46:00.000 135 35463.00 20.15 1491.90 35585.90 2004-05-14 16:47:00.000 135 35463.10 20.16 1491.90 35585.80 2004-05-14 16:48:00.000 135 35462.90 20.15 1491.70 35585.70 2004-05-14 16:49:00.000 135 35462.50 20.17 1491.60 35585.20 2004-05-14 16:50:00.000 135 35462.10 20.18 1491.50 35584.90 2004-05-14 16:51:00.000 135 35462.00 20.19 1491.50 35585.00 2004-05-14 16:52:00.000 135 35462.30 20.19 1491.50 35585.50 2004-05-14 16:53:00.000 135 35462.80 20.19 1491.60 35585.80 2004-05-14 16:54:00.000 135 35463.50 20.20 1491.90 35586.30 2004-05-14 16:55:00.000 135 35463.70 20.19 1491.80 35586.70 2004-05-14 16:56:00.000 135 35464.30 20.19 1491.80 35587.20 2004-05-14 16:57:00.000 135 35464.50 20.17 1491.80 35587.30 2004-05-14 16:58:00.000 135 35464.70 20.18 1491.80 35587.50 2004-05-14 16:59:00.000 135 35464.90 20.17 1491.60 35587.50 2004-05-14 17:00:00.000 135 35464.60 20.15 1491.40 35587.40 2004-05-14 17:01:00.000 135 35464.80 20.16 1491.50 35587.40 2004-05-14 17:02:00.000 135 35464.60 20.16 1491.40 35587.30 2004-05-14 17:03:00.000 135 35464.60 20.16 1491.40 35587.20 2004-05-14 17:04:00.000 135 35464.70 20.16 1491.40 35587.40 2004-05-14 17:05:00.000 135 35465.20 20.14 1491.40 35588.00 2004-05-14 17:06:00.000 135 35465.60 20.14 1491.50 35588.40 2004-05-14 17:07:00.000 135 35466.20 20.14 1491.70 35588.80 2004-05-14 17:08:00.000 135 35466.30 20.12 1491.70 35589.10 2004-05-14 17:09:00.000 135 35466.60 20.12 1491.70 35589.10 2004-05-14 17:10:00.000 135 35466.60 20.10 1491.50 35589.20 2004-05-14 17:11:00.000 135 35466.60 20.09 1491.60 35589.10 2004-05-14 17:12:00.000 135 35466.60 20.10 1491.60 35588.90 2004-05-14 17:13:00.000 135 35466.40 20.09 1491.50 35588.90 2004-05-14 17:14:00.000 135 35466.20 20.10 1491.30 35588.60 2004-05-14 17:15:00.000 135 35466.10 20.10 1491.20 35588.60 2004-05-14 17:16:00.000 135 35466.20 20.11 1491.30 35588.50 2004-05-14 17:17:00.000 135 35466.10 20.11 1491.10 35588.40 2004-05-14 17:18:00.000 135 35466.10 20.10 1491.30 35588.50 2004-05-14 17:19:00.000 135 35465.90 20.10 1491.10 35588.40 2004-05-14 17:20:00.000 135 35465.90 20.11 1491.00 35588.30 2004-05-14 17:21:00.000 135 35465.90 20.11 1491.10 35588.20 2004-05-14 17:22:00.000 135 35465.80 20.11 1490.90 35588.20 2004-05-14 17:23:00.000 135 35465.70 20.10 1491.00 35588.20 2004-05-14 17:24:00.000 135 35465.80 20.10 1491.00 35588.10 2004-05-14 17:25:00.000 135 35466.40 20.11 1491.00 35588.70 2004-05-14 17:26:00.000 135 35467.20 20.11 1491.30 35589.20 2004-05-14 17:27:00.000 135 35467.00 20.11 1491.30 35589.00 2004-05-14 17:28:00.000 135 35466.80 20.09 1491.00 35588.80 2004-05-14 17:29:00.000 135 35466.70 20.11 1491.10 35588.70 2004-05-14 17:30:00.000 135 35466.50 20.11 1491.10 35588.60 2004-05-14 17:31:00.000 135 35466.30 20.11 1490.90 35588.50 2004-05-14 17:32:00.000 135 35466.60 20.14 1491.20 35588.60 2004-05-14 17:33:00.000 135 35466.90 20.14 1491.30 35589.00 2004-05-14 17:34:00.000 135 35467.50 20.14 1491.40 35589.60 2004-05-14 17:35:00.000 135 35468.20 20.12 1491.60 35590.20 2004-05-14 17:36:00.000 135 35468.70 20.11 1491.60 35590.60 2004-05-14 17:37:00.000 135 35469.00 20.11 1491.60 35590.80 2004-05-14 17:38:00.000 135 35469.20 20.12 1491.60 35590.90 2004-05-14 17:39:00.000 135 35469.30 20.11 1491.60 35591.10 2004-05-14 17:40:00.000 135 35469.60 20.10 1491.50 35591.30 2004-05-14 17:41:00.000 135 35469.60 20.09 1491.50 35591.50 2004-05-14 17:42:00.000 135 35469.60 20.09 1491.30 35591.60 2004-05-14 17:43:00.000 135 35469.70 20.09 1491.40 35591.50 2004-05-14 17:44:00.000 135 35469.70 20.08 1491.30 35591.50 2004-05-14 17:45:00.000 135 35469.70 20.08 1491.30 35591.40 2004-05-14 17:46:00.000 135 35469.30 20.11 1491.30 35591.00 2004-05-14 17:47:00.000 135 35468.70 20.13 1491.10 35590.50 2004-05-14 17:48:00.000 135 35468.20 20.14 1490.90 35590.00 2004-05-14 17:49:00.000 135 35467.50 20.15 1490.80 35589.50 2004-05-14 17:50:00.000 135 35467.30 20.19 1490.90 35589.20 2004-05-14 17:51:00.000 135 35466.70 20.24 1490.80 35588.50 2004-05-14 17:52:00.000 135 35466.20 20.26 1490.70 35587.80 2004-05-14 17:53:00.000 135 35466.10 20.30 1490.80 35587.60 2004-05-14 17:54:00.000 135 35466.30 20.32 1491.10 35587.90 2004-05-14 17:55:00.000 135 35466.60 20.31 1491.10 35588.30 2004-05-14 17:56:00.000 135 35466.90 20.29 1491.20 35588.70 2004-05-14 17:57:00.000 135 35467.10 20.28 1491.30 35588.90 2004-05-14 17:58:00.000 135 35467.40 20.26 1491.40 35589.20 2004-05-14 17:59:00.000 135 35467.60 20.26 1491.40 35589.40 2004-05-14 18:00:00.000 135 35467.60 20.27 1491.50 35589.30 2004-05-14 18:01:00.000 135 35467.50 20.27 1491.40 35589.20 2004-05-14 18:02:00.000 135 35467.90 20.28 1491.40 35589.40 2004-05-14 18:03:00.000 135 35467.90 20.29 1491.50 35589.30 2004-05-14 18:04:00.000 135 35467.80 20.30 1491.50 35589.10 2004-05-14 18:05:00.000 135 35467.80 20.32 1491.50 35589.00 2004-05-14 18:06:00.000 135 35467.40 20.36 1491.60 35588.50 2004-05-14 18:07:00.000 135 35467.20 20.35 1491.50 35588.50 2004-05-14 18:08:00.000 135 35467.10 20.37 1491.60 35588.60 2004-05-14 18:09:00.000 135 35467.30 20.39 1491.70 35588.40 2004-05-14 18:10:00.000 135 35467.20 20.41 1491.80 35588.40 2004-05-14 18:11:00.000 135 35467.20 20.42 1491.70 35588.40 2004-05-14 18:12:00.000 135 35467.10 20.43 1491.70 35588.40 2004-05-14 18:13:00.000 135 35466.70 20.45 1491.60 35588.00 2004-05-14 18:14:00.000 135 35466.60 20.47 1491.60 35587.80 2004-05-14 18:15:00.000 135 35466.50 20.48 1491.60 35587.80 2004-05-14 18:16:00.000 135 35466.60 20.51 1491.90 35587.70 2004-05-14 18:17:00.000 135 35466.70 20.52 1491.80 35587.60 2004-05-14 18:18:00.000 135 35466.40 20.54 1491.80 35587.40 2004-05-14 18:19:00.000 135 35466.00 20.57 1491.80 35587.10 2004-05-14 18:20:00.000 135 35465.90 20.57 1491.80 35587.00 2004-05-14 18:21:00.000 135 35465.90 20.57 1491.90 35587.10 2004-05-14 18:22:00.000 135 35466.10 20.58 1492.00 35587.10 2004-05-14 18:23:00.000 135 35466.10 20.57 1492.10 35587.10 2004-05-14 18:24:00.000 135 35466.10 20.58 1492.10 35587.10 2004-05-14 18:25:00.000 135 35466.30 20.59 1492.20 35587.30 2004-05-14 18:26:00.000 135 35466.60 20.59 1492.30 35587.40 2004-05-14 18:27:00.000 135 35466.60 20.59 1492.20 35587.40 2004-05-14 18:28:00.000 135 35466.60 20.59 1492.30 35587.50 2004-05-14 18:29:00.000 135 35466.80 20.61 1492.40 35587.50 2004-05-14 18:30:00.000 135 35466.80 20.60 1492.40 35587.60 2004-05-14 18:31:00.000 135 35467.00 20.61 1492.50 35587.90 2004-05-14 18:32:00.000 135 35467.20 20.60 1492.60 35588.10 2004-05-14 18:33:00.000 135 35467.40 20.61 1492.50 35588.20 2004-05-14 18:34:00.000 135 35467.70 20.63 1492.50 35588.50 2004-05-14 18:35:00.000 135 35467.50 20.62 1492.40 35588.60 2004-05-14 18:36:00.000 135 35467.10 20.62 1492.30 35588.40 2004-05-14 18:37:00.000 135 35466.80 20.65 1492.20 35588.20 2004-05-14 18:38:00.000 135 35466.60 20.66 1492.20 35587.70 2004-05-14 18:39:00.000 135 35466.40 20.69 1492.20 35587.50 2004-05-14 18:40:00.000 135 35466.40 20.72 1492.40 35587.40 2004-05-14 18:41:00.000 135 35466.30 20.74 1492.40 35587.40 2004-05-14 18:42:00.000 135 35466.30 20.75 1492.40 35587.40 2004-05-14 18:43:00.000 135 35466.50 20.78 1492.50 35587.20 2004-05-14 18:44:00.000 135 35466.20 20.79 1492.50 35586.80 2004-05-14 18:45:00.000 135 35465.90 20.80 1492.50 35586.50 2004-05-14 18:46:00.000 135 35465.50 20.81 1492.50 35586.10 2004-05-14 18:47:00.000 135 35465.00 20.82 1492.60 35585.50 2004-05-14 18:48:00.000 135 35464.40 20.82 1492.40 35585.00 2004-05-14 18:49:00.000 135 35464.00 20.83 1492.40 35584.60 2004-05-14 18:50:00.000 135 35463.60 20.84 1492.30 35584.00 2004-05-14 18:51:00.000 135 35463.20 20.86 1492.40 35583.60 2004-05-14 18:52:00.000 135 35463.00 20.88 1492.40 35583.20 2004-05-14 18:53:00.000 135 35462.60 20.87 1492.30 35583.10 2004-05-14 18:54:00.000 135 35462.60 20.88 1492.60 35583.00 2004-05-14 18:55:00.000 135 35462.20 20.88 1492.60 35582.60 2004-05-14 18:56:00.000 135 35461.70 20.89 1492.60 35582.10 2004-05-14 18:57:00.000 135 35461.40 20.88 1492.60 35581.90 2004-05-14 18:58:00.000 135 35461.10 20.90 1492.60 35581.50 2004-05-14 18:59:00.000 135 35461.00 20.91 1492.70 35581.30 2004-05-14 19:00:00.000 135 35461.00 20.93 1492.80 35581.30 2004-05-14 19:01:00.000 135 35461.20 20.93 1493.00 35581.40 2004-05-14 19:02:00.000 135 35461.50 20.95 1493.20 35581.50 2004-05-14 19:03:00.000 135 35461.90 20.96 1493.30 35581.80 2004-05-14 19:04:00.000 135 35461.80 20.97 1493.20 35581.80 2004-05-14 19:05:00.000 135 35462.00 21.00 1493.50 35581.90 2004-05-14 19:06:00.000 135 35461.90 21.01 1493.40 35581.80 2004-05-14 19:07:00.000 135 35461.80 21.01 1493.40 35582.00 2004-05-14 19:08:00.000 135 35461.90 21.01 1493.40 35581.90 2004-05-14 19:09:00.000 135 35461.90 21.01 1493.40 35581.90 2004-05-14 19:10:00.000 135 35462.00 21.02 1493.50 35582.00 2004-05-14 19:11:00.000 135 35462.00 21.01 1493.50 35582.10 2004-05-14 19:12:00.000 135 35462.40 21.02 1493.60 35582.30 2004-05-14 19:13:00.000 135 35462.70 21.01 1493.60 35582.20 2004-05-14 19:14:00.000 135 35463.20 20.99 1493.70 35582.90 2004-05-14 19:15:00.000 135 35463.40 20.97 1493.70 35583.20 2004-05-14 19:16:00.000 135 35463.70 20.96 1493.80 35583.20 2004-05-14 19:17:00.000 135 35464.00 20.95 1493.80 35583.60 2004-05-14 19:18:00.000 135 35464.30 20.94 1493.90 35583.70 2004-05-14 19:19:00.000 135 35464.20 20.93 1493.80 35583.60 2004-05-14 19:20:00.000 135 35464.10 20.93 1493.70 35583.50 2004-05-14 19:21:00.000 135 35463.90 20.94 1493.50 35583.40 2004-05-14 19:22:00.000 135 35464.00 20.95 1493.70 35583.40 2004-05-14 19:23:00.000 135 35464.10 20.96 1493.70 35583.50 2004-05-14 19:24:00.000 135 35464.20 20.97 1493.70 35583.50 2004-05-14 19:25:00.000 135 35463.90 20.97 1493.50 35583.40 2004-05-14 19:26:00.000 135 35463.80 20.98 1493.60 35583.30 2004-05-14 19:27:00.000 135 35463.60 20.98 1493.50 35583.00 2004-05-14 19:28:00.000 135 35463.50 20.98 1493.40 35583.10 2004-05-14 19:29:00.000 135 35464.00 20.96 1493.60 35583.50 2004-05-14 19:30:00.000 135 35464.20 20.97 1493.60 35583.60 2004-05-14 19:31:00.000 135 35464.40 20.98 1493.60 35583.90 2004-05-14 19:32:00.000 135 35464.50 21.00 1493.60 35583.80 2004-05-14 19:33:00.000 135 35464.90 21.02 1493.70 35584.10 2004-05-14 19:34:00.000 135 35464.70 21.03 1493.60 35583.70 2004-05-14 19:35:00.000 135 35464.50 21.05 1493.60 35583.50 2004-05-14 19:36:00.000 135 35464.20 21.05 1493.50 35583.10 2004-05-14 19:37:00.000 135 35463.40 21.09 1493.40 35582.40 2004-05-14 19:38:00.000 135 35462.90 21.13 1493.40 35581.60 2004-05-14 19:39:00.000 135 35462.50 21.15 1493.40 35581.20 2004-05-14 19:40:00.000 135 35462.30 21.16 1493.50 35581.10 2004-05-14 19:41:00.000 135 35462.50 21.18 1493.70 35581.10 2004-05-14 19:42:00.000 135 35462.70 21.19 1493.60 35581.20 2004-05-14 19:43:00.000 135 35462.60 21.18 1493.60 35581.30 2004-05-14 19:44:00.000 135 35462.60 21.17 1493.50 35581.20 2004-05-14 19:45:00.000 135 35462.70 21.18 1493.60 35581.30 2004-05-14 19:46:00.000 135 35462.70 21.18 1493.70 35581.50 2004-05-14 19:47:00.000 135 35462.80 21.19 1493.70 35581.40 2004-05-14 19:48:00.000 135 35462.70 21.20 1493.70 35581.20 2004-05-14 19:49:00.000 135 35462.70 21.21 1493.80 35581.30 2004-05-14 19:50:00.000 135 35462.80 21.22 1493.80 35581.30 2004-05-14 19:51:00.000 135 35463.10 21.22 1493.80 35581.60 2004-05-14 19:52:00.000 135 35463.50 21.20 1493.90 35582.00 2004-05-14 19:53:00.000 135 35463.80 21.18 1493.90 35582.40 2004-05-14 19:54:00.000 135 35463.90 21.17 1493.90 35582.50 2004-05-14 19:55:00.000 135 35463.90 21.19 1493.90 35582.30 2004-05-14 19:56:00.000 135 35463.60 21.18 1493.70 35582.10 2004-05-14 19:57:00.000 135 35463.70 21.20 1493.70 35582.10 2004-05-14 19:58:00.000 135 35464.10 21.18 1493.80 35582.50 2004-05-14 19:59:00.000 135 35464.90 21.16 1493.90 35583.10 2004-05-14 20:00:00.000 135 35465.60 21.15 1494.00 35583.50 2004-05-14 20:01:00.000 135 35465.80 21.14 1493.90 35584.00 2004-05-14 20:02:00.000 135 35465.90 21.13 1493.90 35584.10 2004-05-14 20:03:00.000 135 35465.80 21.12 1493.80 35584.00 2004-05-14 20:04:00.000 135 35465.80 21.11 1493.70 35584.10 2004-05-14 20:05:00.000 135 35465.70 21.10 1493.60 35584.10 2004-05-14 20:06:00.000 135 35465.80 21.09 1493.40 35583.90 2004-05-14 20:07:00.000 135 35465.70 21.11 1493.50 35583.80 2004-05-14 20:08:00.000 135 35465.40 21.11 1493.40 35583.60 2004-05-14 20:09:00.000 135 35465.30 21.14 1493.40 35583.40 2004-05-14 20:10:00.000 135 35465.00 21.14 1493.30 35583.30 2004-05-14 20:11:00.000 135 35464.90 21.13 1493.20 35583.30 2004-05-14 20:12:00.000 135 35465.20 21.11 1493.30 35583.50 2004-05-14 20:13:00.000 135 35465.40 21.12 1493.50 35583.50 2004-05-14 20:14:00.000 135 35465.70 21.12 1493.40 35583.50 2004-05-14 20:15:00.000 135 35465.70 21.11 1493.40 35583.60 2004-05-14 20:16:00.000 135 35465.70 21.10 1493.40 35583.60 2004-05-14 20:17:00.000 135 35465.60 21.09 1493.40 35583.50 2004-05-14 20:18:00.000 135 35465.60 21.12 1493.40 35583.40 2004-05-14 20:19:00.000 135 35465.20 21.13 1493.30 35583.20 2004-05-14 20:20:00.000 135 35464.90 21.15 1493.30 35582.80 2004-05-14 20:21:00.000 135 35464.60 21.16 1493.20 35582.40 2004-05-14 20:22:00.000 135 35464.30 21.17 1493.20 35582.10 2004-05-14 20:23:00.000 135 35464.30 21.20 1493.30 35582.00 2004-05-14 20:24:00.000 135 35464.10 21.20 1493.30 35581.90 2004-05-14 20:25:00.000 135 35464.30 21.21 1493.30 35581.90 2004-05-14 20:26:00.000 135 35464.40 21.21 1493.40 35582.00 2004-05-14 20:27:00.000 135 35464.80 21.20 1493.60 35582.30 2004-05-14 20:28:00.000 135 35465.30 21.17 1493.70 35582.70 2004-05-14 20:29:00.000 135 35465.20 21.14 1493.50 35582.90 2004-05-14 20:30:00.000 135 35465.30 21.14 1493.50 35582.90 2004-05-14 20:31:00.000 135 35466.10 21.12 1493.70 35583.60 2004-05-14 20:32:00.000 135 35466.10 21.09 1493.50 35583.80 2004-05-14 20:33:00.000 135 35466.60 21.08 1493.70 35584.10 2004-05-14 20:34:00.000 135 35467.00 21.07 1493.70 35584.30 2004-05-14 20:35:00.000 135 35467.10 21.09 1493.80 35584.20 2004-05-14 20:36:00.000 135 35466.50 21.07 1493.40 35584.10 2004-05-14 20:37:00.000 135 35466.60 21.08 1493.50 35584.00 2004-05-14 20:38:00.000 135 35466.30 21.09 1493.40 35583.80 2004-05-14 20:39:00.000 135 35466.40 21.10 1493.40 35583.80 2004-05-14 20:40:00.000 135 35466.60 21.12 1493.60 35583.80 2004-05-14 20:41:00.000 135 35466.80 21.13 1493.60 35583.90 2004-05-14 20:42:00.000 135 35466.70 21.14 1493.60 35583.80 2004-05-14 20:43:00.000 135 35466.40 21.15 1493.50 35583.70 2004-05-14 20:44:00.000 135 35466.50 21.19 1493.50 35583.60 2004-05-14 20:45:00.000 135 35466.20 21.17 1493.40 35583.50 2004-05-14 20:46:00.000 135 35466.20 21.19 1493.50 35583.50 2004-05-14 20:47:00.000 135 35466.30 21.18 1493.60 35583.40 2004-05-14 20:48:00.000 135 35466.30 21.20 1493.60 35583.30 2004-05-14 20:49:00.000 135 35466.00 21.21 1493.40 35583.00 2004-05-14 20:50:00.000 135 35465.50 21.23 1493.30 35582.80 2004-05-14 20:51:00.000 135 35465.50 21.27 1493.50 35582.60 2004-05-14 20:52:00.000 135 35465.30 21.29 1493.50 35582.30 2004-05-14 20:53:00.000 135 35464.70 21.27 1493.40 35581.90 2004-05-14 20:54:00.000 135 35464.30 21.29 1493.40 35581.60 2004-05-14 20:55:00.000 135 35464.50 21.31 1493.50 35581.50 2004-05-14 20:56:00.000 135 35464.70 21.28 1493.50 35581.70 2004-05-14 20:57:00.000 135 35464.80 21.29 1493.60 35582.00 2004-05-14 20:58:00.000 135 35465.10 21.28 1493.60 35582.20 2004-05-14 20:59:00.000 135 35465.50 21.25 1493.70 35582.70 2004-05-14 21:00:00.000 135 35466.10 21.25 1493.90 35583.20 2004-05-14 21:01:00.000 135 35466.60 21.23 1493.90 35583.70 2004-05-14 21:02:00.000 135 35467.10 21.22 1494.00 35584.10 2004-05-14 21:03:00.000 135 35467.40 21.20 1494.00 35584.30 2004-05-14 21:04:00.000 135 35467.70 21.20 1494.00 35584.50 2004-05-14 21:05:00.000 135 35467.80 21.18 1494.00 35584.60 2004-05-14 21:06:00.000 135 35467.80 21.19 1493.90 35584.60 2004-05-14 21:07:00.000 135 35467.50 21.21 1493.80 35584.20 2004-05-14 21:08:00.000 135 35467.10 21.26 1493.80 35583.70 2004-05-14 21:09:00.000 135 35466.80 21.27 1493.70 35583.50 2004-05-14 21:10:00.000 135 35466.80 21.28 1493.70 35583.40 2004-05-14 21:11:00.000 135 35467.00 21.27 1493.60 35583.70 2004-05-14 21:12:00.000 135 35467.30 21.27 1493.70 35583.70 2004-05-14 21:13:00.000 135 35467.50 21.27 1493.80 35583.80 2004-05-14 21:14:00.000 135 35467.60 21.26 1493.80 35584.00 2004-05-14 21:15:00.000 135 35467.80 21.25 1493.80 35584.10 2004-05-14 21:16:00.000 135 35467.70 21.26 1493.80 35584.20 2004-05-14 21:17:00.000 135 35467.80 21.25 1493.90 35584.30 2004-05-14 21:18:00.000 135 35468.00 21.25 1493.90 35584.30 2004-05-14 21:19:00.000 135 35468.20 21.22 1493.90 35584.40 2004-05-14 21:20:00.000 135 35468.40 21.23 1493.90 35584.50 2004-05-14 21:21:00.000 135 35468.40 21.23 1493.90 35584.60 2004-05-14 21:22:00.000 135 35468.40 21.23 1493.70 35584.70 2004-05-14 21:23:00.000 135 35468.10 21.23 1493.70 35584.50 2004-05-14 21:24:00.000 135 35468.20 21.25 1493.80 35584.40 2004-05-14 21:25:00.000 135 35468.10 21.25 1493.70 35584.20 2004-05-14 21:26:00.000 135 35468.00 21.27 1493.80 35584.00 2004-05-14 21:27:00.000 135 35467.60 21.27 1493.60 35583.70 2004-05-14 21:28:00.000 135 35467.20 21.25 1493.50 35583.30 2004-05-14 21:29:00.000 135 35466.90 21.24 1493.60 35583.00 2004-05-14 21:30:00.000 135 35467.30 21.22 1493.60 35583.20 2004-05-14 21:31:00.000 135 35467.30 21.21 1493.70 35583.00 2004-05-14 21:32:00.000 135 35467.40 21.21 1493.60 35583.30 2004-05-14 21:33:00.000 135 35467.40 21.20 1493.70 35583.30 2004-05-14 21:34:00.000 135 35467.10 21.19 1493.60 35583.10 2004-05-14 21:35:00.000 135 35467.00 21.19 1493.70 35582.80 2004-05-14 21:36:00.000 135 35467.20 21.19 1493.80 35582.70 2004-05-14 21:37:00.000 135 35466.80 21.19 1493.60 35582.60 2004-05-14 21:38:00.000 135 35466.80 21.20 1493.60 35582.50 2004-05-14 21:39:00.000 135 35467.10 21.21 1493.80 35582.70 2004-05-14 21:40:00.000 135 35467.40 21.20 1493.80 35583.00 2004-05-14 21:41:00.000 135 35467.40 21.18 1493.80 35583.00 2004-05-14 21:42:00.000 135 35467.40 21.16 1493.80 35583.00 2004-05-14 21:43:00.000 135 35467.40 21.16 1493.70 35582.90 2004-05-14 21:44:00.000 135 35467.40 21.17 1493.80 35582.80 2004-05-14 21:45:00.000 135 35467.40 21.16 1493.80 35582.70 2004-05-14 21:46:00.000 135 35467.00 21.16 1493.60 35582.60 2004-05-14 21:47:00.000 135 35466.90 21.16 1493.70 35582.60 2004-05-14 21:48:00.000 135 35466.80 21.16 1493.60 35582.40 2004-05-14 21:49:00.000 135 35466.80 21.16 1493.50 35582.30 2004-05-14 21:50:00.000 135 35466.80 21.17 1493.70 35582.20 2004-05-14 21:51:00.000 135 35466.80 21.17 1493.70 35582.20 2004-05-14 21:52:00.000 135 35466.80 21.16 1493.60 35582.10 2004-05-14 21:53:00.000 135 35466.60 21.19 1493.80 35581.70 2004-05-14 21:54:00.000 135 35465.90 21.21 1493.60 35581.50 2004-05-14 21:55:00.000 135 35465.70 21.23 1493.60 35581.10 2004-05-14 21:56:00.000 135 35465.60 21.25 1493.60 35580.90 2004-05-14 21:57:00.000 135 35465.50 21.27 1493.70 35580.70 2004-05-14 21:58:00.000 135 35465.20 21.29 1493.60 35580.40 2004-05-14 21:59:00.000 135 35465.20 21.30 1493.80 35580.20 2004-05-14 22:00:00.000 135 35465.00 21.31 1493.90 35580.10 2004-05-14 22:01:00.000 135 35465.20 21.31 1493.90 35580.10 2004-05-14 22:02:00.000 135 35465.40 21.32 1494.00 35580.20 2004-05-14 22:03:00.000 135 35465.50 21.31 1494.10 35580.30 2004-05-14 22:04:00.000 135 35465.50 21.29 1494.00 35580.50 2004-05-14 22:05:00.000 135 35466.00 21.28 1494.20 35580.80 2004-05-14 22:06:00.000 135 35466.40 21.24 1494.30 35581.20 2004-05-14 22:07:00.000 135 35466.80 21.19 1494.40 35581.50 2004-05-14 22:08:00.000 135 35467.10 21.16 1494.40 35581.80 2004-05-14 22:09:00.000 135 35467.40 21.15 1494.30 35582.00 2004-05-14 22:10:00.000 135 35467.40 21.17 1494.40 35582.00 2004-05-14 22:11:00.000 135 35467.30 21.18 1494.20 35581.90 2004-05-14 22:12:00.000 135 35467.20 21.19 1494.20 35581.80 2004-05-14 22:13:00.000 135 35467.00 21.18 1494.00 35581.60 2004-05-14 22:14:00.000 135 35466.90 21.20 1493.90 35581.60 2004-05-14 22:15:00.000 135 35467.00 21.21 1494.00 35581.60 2004-05-14 22:16:00.000 135 35466.90 21.23 1493.90 35581.30 2004-05-14 22:17:00.000 135 35466.90 21.25 1493.90 35581.30 2004-05-14 22:18:00.000 135 35466.60 21.27 1493.80 35581.10 2004-05-14 22:19:00.000 135 35466.70 21.30 1493.80 35581.10 2004-05-14 22:20:00.000 135 35466.50 21.31 1493.80 35581.10 2004-05-14 22:21:00.000 135 35466.70 21.35 1494.10 35581.10 2004-05-14 22:22:00.000 135 35466.50 21.36 1493.90 35581.10 2004-05-14 22:23:00.000 135 35466.40 21.37 1494.00 35581.00 2004-05-14 22:24:00.000 135 35466.30 21.40 1494.10 35580.90 2004-05-14 22:25:00.000 135 35466.20 21.42 1494.00 35580.70 2004-05-14 22:26:00.000 135 35466.10 21.43 1494.00 35580.70 2004-05-14 22:27:00.000 135 35466.00 21.46 1494.10 35580.50 2004-05-14 22:28:00.000 135 35466.20 21.51 1494.30 35580.50 2004-05-14 22:29:00.000 135 35466.20 21.51 1494.30 35580.40 2004-05-14 22:30:00.000 135 35466.30 21.55 1494.40 35580.60 2004-05-14 22:31:00.000 135 35466.40 21.58 1494.40 35580.60 2004-05-14 22:32:00.000 135 35466.60 21.58 1494.50 35580.70 2004-05-14 22:33:00.000 135 35466.70 21.60 1494.50 35580.70 2004-05-14 22:34:00.000 135 35465.80 21.60 1494.40 35579.60 2004-05-14 22:35:00.000 135 35465.20 21.64 1494.30 35579.30 2004-05-14 22:36:00.000 135 35464.90 21.69 1494.30 35578.90 2004-05-14 22:37:00.000 135 35465.20 21.75 1494.40 35579.40 2004-05-14 22:38:00.000 135 35465.50 21.80 1494.70 35579.70 2004-05-14 22:39:00.000 135 35465.50 21.78 1494.70 35579.60 2004-05-14 22:40:00.000 135 35466.20 21.78 1494.90 35580.10 2004-05-14 22:41:00.000 135 35466.40 21.77 1495.00 35580.40 2004-05-14 22:42:00.000 135 35466.70 21.74 1494.90 35580.70 2004-05-14 22:43:00.000 135 35467.20 21.71 1495.00 35581.20 2004-05-14 22:44:00.000 135 35467.50 21.68 1494.90 35581.50 2004-05-14 22:45:00.000 135 35467.90 21.64 1494.80 35581.90 2004-05-14 22:46:00.000 135 35468.00 21.62 1494.80 35582.00 2004-05-14 22:47:00.000 135 35468.30 21.59 1494.80 35582.00 2004-05-14 22:48:00.000 135 35468.30 21.62 1494.40 35581.90 2004-05-14 22:49:00.000 135 35468.10 21.56 1494.50 35581.90 2004-05-14 22:50:00.000 135 35468.30 21.56 1494.50 35582.20 2004-05-14 22:51:00.000 135 35468.30 21.51 1494.40 35582.20 2004-05-14 22:52:00.000 135 35468.40 21.47 1494.40 35582.00 2004-05-14 22:53:00.000 135 35468.60 21.46 1494.30 35582.10 2004-05-14 22:54:00.000 135 35468.70 21.47 1494.30 35582.20 2004-05-14 22:55:00.000 135 35468.30 21.45 1494.10 35582.00 2004-05-14 22:56:00.000 135 35468.30 21.48 1494.10 35581.80 2004-05-14 22:57:00.000 135 35468.30 21.49 1494.10 35581.80 2004-05-14 22:58:00.000 135 35468.20 21.50 1494.10 35581.60 2004-05-14 22:59:00.000 135 35468.20 21.52 1494.20 35581.60 2004-05-14 23:00:00.000 135 35468.20 21.51 1494.20 35581.50 2004-05-14 23:01:00.000 135 35468.10 21.55 1494.10 35581.50 2004-05-14 23:02:00.000 135 35468.20 21.52 1494.10 35581.40 2004-05-14 23:03:00.000 135 35468.30 21.54 1494.20 35581.70 2004-05-14 23:04:00.000 135 35468.70 21.52 1494.20 35582.00 2004-05-14 23:05:00.000 135 35468.70 21.52 1494.20 35582.00 2004-05-14 23:06:00.000 135 35468.90 21.52 1494.40 35582.30 2004-05-14 23:07:00.000 135 35468.60 21.52 1494.30 35581.90 2004-05-14 23:08:00.000 135 35469.10 21.53 1494.30 35582.30 2004-05-14 23:09:00.000 135 35469.60 21.53 1494.40 35582.80 2004-05-14 23:10:00.000 135 35469.60 21.52 1494.40 35582.70 2004-05-14 23:11:00.000 135 35469.90 21.51 1494.30 35583.10 2004-05-14 23:12:00.000 135 35470.10 21.51 1494.60 35583.20 2004-05-14 23:13:00.000 135 35470.20 21.50 1494.50 35583.20 2004-05-14 23:14:00.000 135 35470.10 21.49 1494.40 35583.20 2004-05-14 23:15:00.000 135 35470.20 21.49 1494.20 35583.10 2004-05-14 23:16:00.000 135 35470.00 21.49 1494.10 35582.80 2004-05-14 23:17:00.000 135 35470.00 21.50 1494.20 35583.00 2004-05-14 23:18:00.000 135 35470.10 21.51 1494.30 35583.10 2004-05-14 23:19:00.000 135 35469.90 21.52 1494.20 35582.90 2004-05-14 23:20:00.000 135 35469.70 21.54 1494.10 35582.60 2004-05-14 23:21:00.000 135 35469.60 21.57 1494.10 35582.50 2004-05-14 23:22:00.000 135 35469.50 21.59 1494.10 35582.30 2004-05-14 23:23:00.000 135 35469.50 21.61 1494.30 35582.30 2004-05-14 23:24:00.000 135 35469.50 21.61 1494.10 35582.30 2004-05-14 23:25:00.000 135 35469.30 21.62 1494.20 35582.10 2004-05-14 23:26:00.000 135 35468.90 21.61 1494.10 35581.80 2004-05-14 23:27:00.000 135 35468.80 21.60 1494.10 35581.50 2004-05-14 23:28:00.000 135 35468.80 21.58 1494.00 35581.30 2004-05-14 23:29:00.000 135 35468.70 21.56 1494.20 35581.30 2004-05-14 23:30:00.000 135 35468.80 21.56 1494.10 35581.40 2004-05-14 23:31:00.000 135 35468.80 21.52 1494.10 35581.30 2004-05-14 23:32:00.000 135 35468.70 21.52 1494.10 35581.20 2004-05-14 23:33:00.000 135 35468.90 21.52 1494.20 35581.30 2004-05-14 23:34:00.000 135 35468.60 21.54 1494.00 35581.10 2004-05-14 23:35:00.000 135 35468.50 21.55 1494.10 35580.90 2004-05-14 23:36:00.000 135 35468.30 21.56 1494.10 35580.80 2004-05-14 23:37:00.000 135 35468.00 21.55 1494.00 35580.60 2004-05-14 23:38:00.000 135 35467.90 21.53 1494.00 35580.30 2004-05-14 23:39:00.000 135 35467.70 21.52 1494.00 35580.00 2004-05-14 23:40:00.000 135 35467.80 21.53 1494.00 35580.00 2004-05-14 23:41:00.000 135 35467.60 21.51 1493.90 35579.70 2004-05-14 23:42:00.000 135 35467.40 21.52 1494.00 35579.50 2004-05-14 23:43:00.000 135 35467.20 21.53 1494.00 35579.20 2004-05-14 23:44:00.000 135 35466.80 21.52 1494.00 35579.00 2004-05-14 23:45:00.000 135 35466.40 21.53 1493.90 35578.70 2004-05-14 23:46:00.000 135 35466.10 21.55 1493.80 35578.30 2004-05-14 23:47:00.000 135 35465.80 21.54 1493.90 35578.00 2004-05-14 23:48:00.000 135 35465.40 21.56 1493.90 35577.60 2004-05-14 23:49:00.000 135 35465.10 21.56 1493.90 35577.20 2004-05-14 23:50:00.000 135 35464.90 21.55 1494.00 35577.00 2004-05-14 23:51:00.000 135 35464.60 21.56 1494.00 35576.60 2004-05-14 23:52:00.000 135 35464.40 21.58 1494.00 35576.50 2004-05-14 23:53:00.000 135 35464.20 21.60 1494.10 35576.20 2004-05-14 23:54:00.000 135 35464.00 21.58 1494.30 35576.00 2004-05-14 23:55:00.000 135 35463.70 21.60 1494.20 35575.60 2004-05-14 23:56:00.000 135 35463.70 21.62 1494.40 35575.50 2004-05-14 23:57:00.000 135 35464.00 21.63 1494.60 35575.80 2004-05-14 23:58:00.000 135 35463.90 21.61 1494.50 35575.80 2004-05-14 23:59:00.000 135 35464.10 21.58 1494.60 35576.10