Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-05-25 00:00:00.000 146 35466.60 22.51 1495.50 35575.50 2004-05-25 00:01:00.000 146 35466.60 22.56 1495.50 35575.50 2004-05-25 00:02:00.000 146 35466.80 22.58 1495.60 35575.70 2004-05-25 00:03:00.000 146 35466.80 22.61 1495.70 35575.70 2004-05-25 00:04:00.000 146 35466.70 22.62 1495.60 35575.50 2004-05-25 00:05:00.000 146 35466.80 22.60 1495.70 35575.80 2004-05-25 00:06:00.000 146 35466.40 22.59 1495.50 35575.20 2004-05-25 00:07:00.000 146 35466.50 22.67 1495.60 35575.20 2004-05-25 00:08:00.000 146 35466.40 22.65 1495.60 35575.10 2004-05-25 00:09:00.000 146 35466.50 22.67 1495.70 35575.30 2004-05-25 00:10:00.000 146 35466.50 22.70 1495.60 35575.40 2004-05-25 00:11:00.000 146 35466.90 22.69 1495.60 35575.70 2004-05-25 00:12:00.000 146 35467.20 22.72 1495.80 35575.90 2004-05-25 00:13:00.000 146 35467.60 22.71 1495.80 35576.20 2004-05-25 00:14:00.000 146 35467.70 22.72 1495.80 35576.30 2004-05-25 00:15:00.000 146 35467.70 22.70 1495.70 35576.30 2004-05-25 00:16:00.000 146 35467.90 22.70 1495.80 35576.50 2004-05-25 00:17:00.000 146 35468.10 22.70 1495.90 35576.70 2004-05-25 00:18:00.000 146 35468.20 22.65 1495.80 35576.90 2004-05-25 00:19:00.000 146 35468.40 22.65 1495.70 35576.90 2004-05-25 00:20:00.000 146 35468.40 22.66 1495.80 35576.80 2004-05-25 00:21:00.000 146 35468.60 22.68 1495.80 35577.00 2004-05-25 00:22:00.000 146 35468.90 22.62 1495.70 35576.90 2004-05-25 00:23:00.000 146 35469.10 22.61 1495.80 35577.20 2004-05-25 00:24:00.000 146 35469.20 22.61 1495.80 35577.30 2004-05-25 00:25:00.000 146 35469.30 22.65 1495.80 35577.40 2004-05-25 00:26:00.000 146 35469.40 22.60 1495.60 35577.50 2004-05-25 00:27:00.000 146 35469.40 22.61 1495.50 35577.40 2004-05-25 00:28:00.000 146 35469.40 22.59 1495.50 35577.40 2004-05-25 00:29:00.000 146 35469.70 22.57 1495.50 35577.60 2004-05-25 00:30:00.000 146 35470.10 22.56 1495.60 35578.00 2004-05-25 00:31:00.000 146 35470.30 22.55 1495.60 35578.20 2004-05-25 00:32:00.000 146 35470.50 22.55 1495.60 35578.40 2004-05-25 00:33:00.000 146 35470.80 22.51 1495.60 35578.70 2004-05-25 00:34:00.000 146 35471.10 22.54 1495.60 35578.90 2004-05-25 00:35:00.000 146 35471.10 22.52 1495.50 35578.90 2004-05-25 00:36:00.000 146 35471.20 22.53 1495.50 35578.90 2004-05-25 00:37:00.000 146 35471.00 22.54 1495.30 35578.70 2004-05-25 00:38:00.000 146 35470.90 22.52 1495.50 35578.60 2004-05-25 00:39:00.000 146 35471.10 22.53 1495.40 35578.60 2004-05-25 00:40:00.000 146 35471.10 22.56 1495.40 35578.70 2004-05-25 00:41:00.000 146 35471.30 22.56 1495.40 35578.90 2004-05-25 00:42:00.000 146 35471.10 22.54 1495.30 35579.00 2004-05-25 00:43:00.000 146 35470.90 22.55 1495.20 35578.80 2004-05-25 00:44:00.000 146 35470.80 22.54 1495.30 35578.60 2004-05-25 00:45:00.000 146 35470.80 22.54 1495.20 35578.50 2004-05-25 00:46:00.000 146 35470.90 22.52 1495.30 35578.60 2004-05-25 00:47:00.000 146 35470.80 22.49 1495.10 35578.70 2004-05-25 00:48:00.000 146 35470.70 22.44 1495.10 35578.70 2004-05-25 00:49:00.000 146 35470.60 22.38 1495.00 35578.40 2004-05-25 00:50:00.000 146 35470.10 22.40 1494.80 35577.80 2004-05-25 00:51:00.000 146 35469.90 22.34 1494.80 35577.70 2004-05-25 00:52:00.000 146 35469.80 22.33 1494.70 35577.40 2004-05-25 00:53:00.000 146 35469.70 22.34 1494.80 35577.20 2004-05-25 00:54:00.000 146 35469.40 22.35 1494.70 35576.90 2004-05-25 00:55:00.000 146 35469.50 22.35 1494.80 35576.90 2004-05-25 00:56:00.000 146 35469.60 22.34 1494.80 35577.00 2004-05-25 00:57:00.000 146 35469.60 22.33 1494.90 35577.00 2004-05-25 00:58:00.000 146 35469.80 22.30 1494.90 35577.20 2004-05-25 00:59:00.000 146 35469.80 22.31 1495.00 35577.20 2004-05-25 01:00:00.000 146 35470.00 22.28 1495.00 35577.00 2004-05-25 01:01:00.000 146 35469.80 22.30 1494.90 35576.90 2004-05-25 01:02:00.000 146 35469.50 22.27 1494.80 35576.70 2004-05-25 01:03:00.000 146 35469.20 22.24 1494.70 35576.40 2004-05-25 01:04:00.000 146 35469.10 22.31 1494.90 35576.40 2004-05-25 01:05:00.000 146 35469.00 22.31 1494.80 35576.50 2004-05-25 01:06:00.000 146 35469.10 22.36 1494.90 35576.40 2004-05-25 01:07:00.000 146 35469.10 22.37 1494.80 35576.40 2004-05-25 01:08:00.000 146 35469.30 22.42 1494.90 35576.70 2004-05-25 01:09:00.000 146 35469.40 22.41 1495.00 35576.50 2004-05-25 01:10:00.000 146 35469.50 22.37 1495.10 35576.60 2004-05-25 01:11:00.000 146 35469.50 22.41 1495.10 35576.50 2004-05-25 01:12:00.000 146 35469.40 22.37 1495.00 35576.60 2004-05-25 01:13:00.000 146 35469.40 22.39 1495.00 35576.50 2004-05-25 01:14:00.000 146 35469.50 22.36 1495.10 35576.40 2004-05-25 01:15:00.000 146 35469.60 22.40 1495.10 35576.30 2004-05-25 01:16:00.000 146 35469.50 22.38 1495.20 35576.20 2004-05-25 01:17:00.000 146 35469.50 22.36 1495.00 35576.10 2004-05-25 01:18:00.000 146 35469.30 22.35 1495.10 35575.80 2004-05-25 01:19:00.000 146 35469.10 22.34 1495.00 35575.60 2004-05-25 01:20:00.000 146 35468.80 22.33 1494.90 35575.50 2004-05-25 01:21:00.000 146 35468.80 22.36 1494.90 35575.20 2004-05-25 01:22:00.000 146 35469.00 22.39 1495.00 35575.40 2004-05-25 01:23:00.000 146 35468.90 22.35 1494.90 35575.50 2004-05-25 01:24:00.000 146 35468.90 22.38 1495.00 35575.50 2004-05-25 01:25:00.000 146 35469.10 22.39 1495.00 35575.60 2004-05-25 01:26:00.000 146 35469.10 22.37 1495.00 35575.80 2004-05-25 01:27:00.000 146 35469.10 22.39 1495.00 35575.60 2004-05-25 01:28:00.000 146 35469.30 22.40 1495.00 35575.70 2004-05-25 01:29:00.000 146 35469.20 22.39 1495.00 35575.70 2004-05-25 01:30:00.000 146 35469.40 22.42 1495.20 35575.70 2004-05-25 01:31:00.000 146 35469.30 22.44 1495.20 35575.70 2004-05-25 01:32:00.000 146 35469.30 22.45 1495.00 35575.70 2004-05-25 01:33:00.000 146 35469.30 22.45 1495.00 35575.60 2004-05-25 01:34:00.000 146 35469.20 22.46 1495.00 35575.60 2004-05-25 01:35:00.000 146 35469.10 22.47 1495.00 35575.50 2004-05-25 01:36:00.000 146 35469.20 22.48 1495.00 35575.60 2004-05-25 01:37:00.000 146 35469.20 22.48 1495.00 35575.40 2004-05-25 01:38:00.000 146 35469.20 22.51 1495.00 35575.50 2004-05-25 01:39:00.000 146 35469.20 22.48 1494.80 35575.40 2004-05-25 01:40:00.000 146 35469.30 22.45 1495.00 35575.40 2004-05-25 01:41:00.000 146 35469.20 22.48 1494.90 35575.50 2004-05-25 01:42:00.000 146 35468.90 22.48 1494.90 35575.00 2004-05-25 01:43:00.000 146 35469.40 22.44 1495.00 35575.40 2004-05-25 01:44:00.000 146 35469.30 22.46 1494.80 35575.30 2004-05-25 01:45:00.000 146 35469.10 22.46 1494.80 35575.20 2004-05-25 01:46:00.000 146 35469.40 22.44 1494.90 35575.60 2004-05-25 01:47:00.000 146 35469.60 22.47 1495.00 35575.50 2004-05-25 01:48:00.000 146 35469.50 22.45 1494.90 35575.60 2004-05-25 01:49:00.000 146 35469.30 22.47 1494.80 35575.30 2004-05-25 01:50:00.000 146 35469.30 22.46 1494.70 35575.30 2004-05-25 01:51:00.000 146 35469.00 22.45 1494.70 35575.10 2004-05-25 01:52:00.000 146 35468.80 22.46 1494.70 35574.80 2004-05-25 01:53:00.000 146 35468.90 22.49 1494.70 35575.00 2004-05-25 01:54:00.000 146 35469.00 22.48 1494.80 35574.80 2004-05-25 01:55:00.000 146 35469.20 22.46 1494.90 35575.10 2004-05-25 01:56:00.000 146 35469.10 22.51 1494.90 35575.00 2004-05-25 01:57:00.000 146 35469.10 22.47 1494.90 35575.00 2004-05-25 01:58:00.000 146 35469.10 22.51 1494.80 35575.30 2004-05-25 01:59:00.000 146 35469.00 22.48 1494.80 35575.00 2004-05-25 02:00:00.000 146 35468.90 22.52 1494.80 35575.00 2004-05-25 02:01:00.000 146 35469.10 22.57 1495.00 35575.10 2004-05-25 02:02:00.000 146 35469.10 22.54 1494.80 35575.00 2004-05-25 02:03:00.000 146 35469.30 22.57 1495.10 35575.00 2004-05-25 02:04:00.000 146 35469.10 22.55 1495.10 35574.90 2004-05-25 02:05:00.000 146 35469.20 22.56 1495.10 35574.90 2004-05-25 02:06:00.000 146 35469.00 22.58 1495.00 35574.60 2004-05-25 02:07:00.000 146 35468.60 22.59 1495.00 35574.30 2004-05-25 02:08:00.000 146 35468.40 22.54 1495.00 35574.20 2004-05-25 02:09:00.000 146 35468.20 22.54 1495.00 35573.90 2004-05-25 02:10:00.000 146 35468.10 22.57 1494.80 35573.80 2004-05-25 02:11:00.000 146 35468.00 22.53 1495.00 35573.70 2004-05-25 02:12:00.000 146 35468.00 22.52 1495.00 35573.80 2004-05-25 02:13:00.000 146 35467.90 22.48 1495.00 35573.50 2004-05-25 02:14:00.000 146 35467.70 22.48 1495.00 35573.40 2004-05-25 02:15:00.000 146 35467.30 22.52 1494.80 35573.10 2004-05-25 02:16:00.000 146 35467.40 22.56 1495.00 35573.10 2004-05-25 02:17:00.000 146 35467.70 22.54 1495.30 35573.30 2004-05-25 02:18:00.000 146 35467.80 22.60 1495.40 35573.40 2004-05-25 02:19:00.000 146 35467.90 22.59 1495.30 35573.40 2004-05-25 02:20:00.000 146 35468.10 22.59 1495.60 35573.70 2004-05-25 02:21:00.000 146 35468.60 22.59 1495.60 35574.10 2004-05-25 02:22:00.000 146 35468.50 22.65 1495.80 35573.80 2004-05-25 02:23:00.000 146 35468.20 22.60 1495.60 35573.60 2004-05-25 02:24:00.000 146 35468.10 22.66 1495.70 35573.50 2004-05-25 02:25:00.000 146 35468.30 22.65 1495.80 35573.80 2004-05-25 02:26:00.000 146 35468.30 22.66 1495.90 35573.60 2004-05-25 02:27:00.000 146 35468.10 22.68 1495.80 35573.50 2004-05-25 02:28:00.000 146 35468.30 22.68 1495.90 35573.80 2004-05-25 02:29:00.000 146 35468.30 22.69 1495.90 35573.50 2004-05-25 02:30:00.000 146 35468.50 22.69 1496.00 35573.80 2004-05-25 02:31:00.000 146 35468.50 22.71 1496.10 35573.60 2004-05-25 02:32:00.000 146 35468.60 22.71 1496.10 35574.00 2004-05-25 02:33:00.000 146 35468.70 22.75 1496.20 35574.00 2004-05-25 02:34:00.000 146 35468.90 22.81 1496.20 35573.90 2004-05-25 02:35:00.000 146 35469.00 22.78 1496.30 35574.10 2004-05-25 02:36:00.000 146 35469.20 22.85 1496.40 35574.40 2004-05-25 02:37:00.000 146 35469.70 22.74 1496.40 35574.60 2004-05-25 02:38:00.000 146 35470.10 22.72 1496.40 35575.20 2004-05-25 02:39:00.000 146 35470.20 22.71 1496.30 35575.30 2004-05-25 02:40:00.000 146 35470.70 22.71 1496.30 35575.80 2004-05-25 02:41:00.000 146 35470.60 22.71 1496.40 35575.90 2004-05-25 02:42:00.000 146 35470.90 22.71 1496.30 35575.90 2004-05-25 02:43:00.000 146 35470.90 22.77 1496.50 35575.90 2004-05-25 02:44:00.000 146 35470.80 22.77 1496.40 35575.70 2004-05-25 02:45:00.000 146 35470.90 22.84 1496.30 35575.70 2004-05-25 02:46:00.000 146 35470.60 22.83 1496.20 35575.60 2004-05-25 02:47:00.000 146 35470.70 22.81 1496.10 35575.60 2004-05-25 02:48:00.000 146 35470.80 22.83 1496.20 35575.60 2004-05-25 02:49:00.000 146 35471.20 22.80 1496.20 35576.20 2004-05-25 02:50:00.000 146 35471.10 22.81 1496.10 35576.00 2004-05-25 02:51:00.000 146 35471.20 22.78 1496.00 35576.00 2004-05-25 02:52:00.000 146 35471.20 22.79 1495.90 35575.90 2004-05-25 02:53:00.000 146 35471.30 22.74 1495.90 35575.90 2004-05-25 02:54:00.000 146 35471.40 22.81 1495.90 35576.00 2004-05-25 02:55:00.000 146 35471.30 22.87 1496.00 35576.00 2004-05-25 02:56:00.000 146 35471.40 22.94 1496.00 35575.90 2004-05-25 02:57:00.000 146 35471.00 22.92 1496.20 35575.60 2004-05-25 02:58:00.000 146 35470.40 22.95 1496.10 35575.00 2004-05-25 02:59:00.000 146 35470.40 22.91 1496.20 35575.00 2004-05-25 03:00:00.000 146 35470.40 22.86 1496.30 35575.20 2004-05-25 03:01:00.000 146 35470.80 22.87 1496.50 35575.40 2004-05-25 03:02:00.000 146 35471.00 22.91 1496.70 35575.50 2004-05-25 03:03:00.000 146 35471.00 22.90 1496.80 35575.50 2004-05-25 03:04:00.000 146 35470.60 22.90 1496.80 35575.00 2004-05-25 03:05:00.000 146 35470.90 22.92 1496.90 35575.30 2004-05-25 03:06:00.000 146 35470.90 22.88 1496.90 35575.30 2004-05-25 03:07:00.000 146 35471.30 22.93 1497.10 35576.00 2004-05-25 03:08:00.000 146 35471.50 22.96 1497.30 35576.00 2004-05-25 03:09:00.000 146 35471.40 22.98 1497.30 35576.00 2004-05-25 03:10:00.000 146 35471.40 22.95 1497.40 35575.60 2004-05-25 03:11:00.000 146 35471.80 22.97 1497.60 35576.20 2004-05-25 03:12:00.000 146 35471.70 23.01 1497.70 35576.00 2004-05-25 03:13:00.000 146 35472.10 23.05 1497.80 35576.40 2004-05-25 03:14:00.000 146 35472.50 23.03 1497.80 35576.70 2004-05-25 03:15:00.000 146 35472.20 23.00 1498.00 35576.40 2004-05-25 03:16:00.000 146 35472.40 23.03 1498.00 35576.70 2004-05-25 03:17:00.000 146 35473.20 23.08 1498.30 35577.30 2004-05-25 03:18:00.000 146 35474.30 23.19 1498.50 35578.40 2004-05-25 03:19:00.000 146 35475.10 23.26 1498.70 35579.40 2004-05-25 03:20:00.000 146 35475.60 23.32 1498.90 35579.90 2004-05-25 03:21:00.000 146 35475.90 23.37 1498.90 35580.00 2004-05-25 03:22:00.000 146 35476.00 23.40 1498.80 35580.20 2004-05-25 03:23:00.000 146 35476.40 23.43 1498.90 35580.60 2004-05-25 03:24:00.000 146 35476.70 23.40 1498.90 35580.80 2004-05-25 03:25:00.000 146 35476.30 23.41 1498.80 35580.40 2004-05-25 03:26:00.000 146 35475.90 23.52 1498.60 35579.80 2004-05-25 03:27:00.000 146 35475.40 23.49 1498.60 35579.30 2004-05-25 03:28:00.000 146 35475.20 23.55 1498.60 35579.00 2004-05-25 03:29:00.000 146 35475.10 23.57 1498.70 35578.90 2004-05-25 03:30:00.000 146 35475.00 23.55 1498.70 35578.80 2004-05-25 03:31:00.000 146 35474.90 23.60 1498.80 35578.50 2004-05-25 03:32:00.000 146 35474.70 23.62 1498.70 35578.40 2004-05-25 03:33:00.000 146 35474.50 23.62 1498.80 35578.30 2004-05-25 03:34:00.000 146 35474.70 23.65 1499.00 35578.50 2004-05-25 03:35:00.000 146 35474.60 23.63 1498.90 35578.20 2004-05-25 03:36:00.000 146 35474.80 23.66 1499.10 35578.40 2004-05-25 03:37:00.000 146 35474.90 23.68 1499.10 35578.60 2004-05-25 03:38:00.000 146 35475.20 23.74 1499.20 35578.90 2004-05-25 03:39:00.000 146 35475.50 23.63 1499.30 35579.30 2004-05-25 03:40:00.000 146 35475.50 23.72 1499.30 35579.20 2004-05-25 03:41:00.000 146 35476.00 23.74 1499.50 35579.60 2004-05-25 03:42:00.000 146 35476.20 23.79 1499.50 35579.90 2004-05-25 03:43:00.000 146 35476.40 23.81 1499.40 35580.10 2004-05-25 03:44:00.000 146 35476.50 23.87 1499.50 35580.10 2004-05-25 03:45:00.000 146 35476.50 23.85 1499.50 35580.10 2004-05-25 03:46:00.000 146 35476.40 23.92 1499.50 35579.90 2004-05-25 03:47:00.000 146 35475.80 23.92 1499.20 35579.50 2004-05-25 03:48:00.000 146 35475.40 23.89 1499.20 35579.10 2004-05-25 03:49:00.000 146 35474.90 23.91 1499.30 35578.60 2004-05-25 03:50:00.000 146 35474.70 23.97 1499.30 35578.20 2004-05-25 03:51:00.000 146 35474.80 23.94 1499.30 35578.50 2004-05-25 03:52:00.000 146 35474.90 23.86 1499.50 35578.40 2004-05-25 03:53:00.000 146 35475.00 23.97 1499.50 35578.50 2004-05-25 03:54:00.000 146 35475.20 24.05 1499.70 35578.60 2004-05-25 03:55:00.000 146 35475.70 24.04 1499.70 35579.10 2004-05-25 03:56:00.000 146 35476.10 24.06 1499.90 35579.40 2004-05-25 03:57:00.000 146 35476.10 24.02 1499.90 35579.50 2004-05-25 03:58:00.000 146 35476.00 24.13 1499.90 35579.30 2004-05-25 03:59:00.000 146 35476.40 24.00 1500.00 35579.70 2004-05-25 04:00:00.000 146 35476.60 24.14 1500.20 35579.60 2004-05-25 04:01:00.000 146 35476.40 24.12 1500.00 35579.60 2004-05-25 04:02:00.000 146 35476.20 24.19 1500.10 35579.50 2004-05-25 04:03:00.000 146 35475.70 24.20 1500.10 35579.10 2004-05-25 04:04:00.000 146 35475.80 24.27 1500.00 35579.20 2004-05-25 04:05:00.000 146 35474.70 24.18 1500.00 35577.80 2004-05-25 04:06:00.000 146 35473.50 24.25 1499.80 35576.50 2004-05-25 04:07:00.000 146 35474.10 24.30 1500.00 35577.30 2004-05-25 04:08:00.000 146 35474.10 24.23 1499.80 35577.40 2004-05-25 04:09:00.000 146 35473.30 24.16 1499.90 35576.60 2004-05-25 04:10:00.000 146 35472.30 24.30 1500.00 35575.40 2004-05-25 04:11:00.000 146 35471.40 24.30 1500.00 35574.40 2004-05-25 04:12:00.000 146 35471.50 24.29 1500.20 35574.80 2004-05-25 04:13:00.000 146 35471.60 24.33 1500.20 35574.80 2004-05-25 04:14:00.000 146 35471.30 24.35 1500.40 35574.40 2004-05-25 04:15:00.000 146 35471.40 24.23 1500.50 35574.60 2004-05-25 04:16:00.000 146 35471.60 24.35 1500.70 35574.70 2004-05-25 04:17:00.000 146 35472.80 24.38 1501.00 35576.10 2004-05-25 04:18:00.000 146 35473.30 24.46 1501.00 35576.30 2004-05-25 04:19:00.000 146 35474.10 24.52 1501.10 35577.10 2004-05-25 04:20:00.000 146 35475.20 24.40 1501.20 35578.50 2004-05-25 04:21:00.000 146 35475.90 24.39 1501.40 35579.10 2004-05-25 04:22:00.000 146 35476.40 24.52 1501.20 35579.60 2004-05-25 04:23:00.000 146 35477.20 24.51 1501.40 35580.40 2004-05-25 04:24:00.000 146 35477.40 24.49 1501.30 35580.50 2004-05-25 04:25:00.000 146 35477.20 24.50 1501.10 35580.30 2004-05-25 04:26:00.000 146 35476.90 24.50 1500.70 35579.90 2004-05-25 04:27:00.000 146 35476.50 24.50 1500.70 35579.50 2004-05-25 04:28:00.000 146 35476.20 24.50 1500.60 35579.20 2004-05-25 04:29:00.000 146 35475.80 24.41 1500.60 35578.80 2004-05-25 04:30:00.000 146 35475.30 24.32 1500.40 35578.30 2004-05-25 04:31:00.000 146 35474.70 24.36 1500.20 35577.60 2004-05-25 04:32:00.000 146 35474.30 24.40 1500.20 35577.30 2004-05-25 04:33:00.000 146 35474.50 24.45 1500.30 35577.60 2004-05-25 04:34:00.000 146 35474.60 24.42 1500.30 35577.50 2004-05-25 04:35:00.000 146 35474.50 24.36 1500.40 35577.20 2004-05-25 04:36:00.000 146 35474.00 24.45 1500.30 35576.90 2004-05-25 04:37:00.000 146 35473.40 24.46 1500.30 35576.20 2004-05-25 04:38:00.000 146 35473.00 24.45 1500.20 35575.90 2004-05-25 04:39:00.000 146 35472.60 24.40 1500.20 35575.50 2004-05-25 04:40:00.000 146 35472.50 24.31 1500.30 35575.30 2004-05-25 04:41:00.000 146 35472.40 24.38 1500.30 35575.20 2004-05-25 04:42:00.000 146 35471.30 24.41 1500.20 35573.80 2004-05-25 04:43:00.000 146 35470.80 24.41 1500.20 35573.40 2004-05-25 04:44:00.000 146 35470.80 24.41 1500.50 35573.30 2004-05-25 04:45:00.000 146 35472.00 24.37 1500.70 35574.40 2004-05-25 04:46:00.000 146 35472.30 24.40 1500.60 35574.80 2004-05-25 04:47:00.000 146 35472.90 24.38 1500.70 35575.40 2004-05-25 04:48:00.000 146 35472.20 24.44 1500.70 35574.50 2004-05-25 04:49:00.000 146 35471.40 24.26 1500.60 35573.80 2004-05-25 04:50:00.000 146 35471.40 24.29 1500.60 35573.70 2004-05-25 04:51:00.000 146 35472.00 24.27 1500.80 35574.40 2004-05-25 04:52:00.000 146 35473.30 24.28 1500.80 35575.80 2004-05-25 04:53:00.000 146 35474.70 24.24 1501.30 35577.30 2004-05-25 04:54:00.000 146 35475.20 24.25 1501.30 35577.60 2004-05-25 04:55:00.000 146 35476.30 24.29 1501.30 35578.60 2004-05-25 04:56:00.000 146 35477.30 24.17 1501.50 35579.70 2004-05-25 04:57:00.000 146 35477.40 24.33 1501.50 35579.70 2004-05-25 04:58:00.000 146 35477.80 24.30 1501.30 35580.20 2004-05-25 04:59:00.000 146 35478.10 24.23 1501.20 35580.40 2004-05-25 05:00:00.000 146 35478.50 24.29 1501.20 35580.80 2004-05-25 05:01:00.000 146 35478.80 24.28 1501.10 35581.20 2004-05-25 05:02:00.000 146 35477.60 24.28 1500.70 35579.80 2004-05-25 05:03:00.000 146 35477.60 24.28 1500.60 35579.80 2004-05-25 05:04:00.000 146 35478.10 24.24 1500.60 35580.50 2004-05-25 05:05:00.000 146 35478.20 24.22 1500.50 35580.40 2004-05-25 05:06:00.000 146 35478.50 24.29 1500.60 35580.60 2004-05-25 05:07:00.000 146 35478.50 24.28 1500.60 35580.60 2004-05-25 05:08:00.000 146 35478.10 24.26 1500.50 35580.10 2004-05-25 05:09:00.000 146 35477.00 24.27 1500.30 35578.80 2004-05-25 05:10:00.000 146 35476.70 24.29 1500.20 35578.70 2004-05-25 05:11:00.000 146 35477.00 24.23 1500.20 35579.00 2004-05-25 05:12:00.000 146 35477.60 24.26 1500.30 35579.70 2004-05-25 05:13:00.000 146 35477.40 24.29 1500.30 35579.30 2004-05-25 05:14:00.000 146 35477.30 24.24 1500.40 35579.40 2004-05-25 05:15:00.000 146 35477.50 24.08 1500.20 35579.50 2004-05-25 05:16:00.000 146 35475.90 24.15 1499.90 35577.50 2004-05-25 05:17:00.000 146 35477.20 24.13 1500.10 35579.50 2004-05-25 05:18:00.000 146 35478.20 24.15 1500.30 35580.20 2004-05-25 05:19:00.000 146 35478.70 24.16 1500.20 35580.70 2004-05-25 05:20:00.000 146 35479.30 24.07 1500.20 35581.70 2004-05-25 05:21:00.000 146 35478.70 24.18 1500.00 35580.70 2004-05-25 05:22:00.000 146 35478.70 24.11 1499.90 35580.60 2004-05-25 05:23:00.000 146 35479.90 24.06 1500.00 35581.80 2004-05-25 05:24:00.000 146 35479.60 24.03 1499.80 35581.60 2004-05-25 05:25:00.000 146 35478.80 23.96 1499.30 35580.60 2004-05-25 05:26:00.000 146 35478.00 24.03 1499.20 35579.60 2004-05-25 05:27:00.000 146 35477.60 23.99 1499.00 35579.50 2004-05-25 05:28:00.000 146 35479.40 24.04 1499.30 35581.40 2004-05-25 05:29:00.000 146 35480.30 23.96 1499.30 35582.10 2004-05-25 05:30:00.000 146 35482.40 23.90 1499.40 35584.30 2004-05-25 05:31:00.000 146 35483.80 23.96 1499.40 35585.60 2004-05-25 05:32:00.000 146 35483.30 23.89 1499.10 35585.10 2004-05-25 05:33:00.000 146 35482.50 23.90 1498.80 35583.90 2004-05-25 05:34:00.000 146 35482.30 23.88 1498.60 35583.70 2004-05-25 05:35:00.000 146 35482.30 23.90 1498.40 35583.70 2004-05-25 05:36:00.000 146 35482.90 23.88 1498.20 35584.80 2004-05-25 05:37:00.000 146 35483.30 23.87 1498.30 35585.10 2004-05-25 05:38:00.000 146 35483.90 23.91 1498.10 35585.80 2004-05-25 05:39:00.000 146 35484.30 23.89 1498.10 35586.30 2004-05-25 05:40:00.000 146 35484.50 23.85 1498.00 35586.30 2004-05-25 05:41:00.000 146 35485.40 23.78 1498.10 35587.30 2004-05-25 05:42:00.000 146 35485.70 23.81 1497.90 35587.70 2004-05-25 05:43:00.000 146 35486.10 23.87 1497.80 35588.00 2004-05-25 05:44:00.000 146 35487.10 23.86 1497.90 35589.20 2004-05-25 05:45:00.000 146 35487.10 23.91 1497.80 35588.90 2004-05-25 05:46:00.000 146 35486.10 23.89 1497.60 35587.90 2004-05-25 05:47:00.000 146 35485.00 23.81 1497.20 35586.50 2004-05-25 05:48:00.000 146 35485.10 23.80 1497.20 35586.90 2004-05-25 05:49:00.000 146 35485.50 23.80 1497.20 35587.30 2004-05-25 05:50:00.000 146 35486.20 23.75 1497.30 35588.10 2004-05-25 05:51:00.000 146 35486.40 23.75 1497.30 35588.30 2004-05-25 05:52:00.000 146 35486.90 23.74 1497.20 35588.70 2004-05-25 05:53:00.000 146 35486.90 23.77 1497.20 35589.00 2004-05-25 05:54:00.000 146 35486.20 23.76 1496.90 35588.20 2004-05-25 05:55:00.000 146 35485.40 23.68 1496.90 35587.20 2004-05-25 05:56:00.000 146 35485.90 23.73 1497.00 35587.30 2004-05-25 05:57:00.000 146 35487.80 23.75 1497.40 35589.70 2004-05-25 05:58:00.000 146 35490.30 23.75 1497.70 35591.90 2004-05-25 05:59:00.000 146 35491.30 23.68 1497.70 35593.10 2004-05-25 06:00:00.000 146 35491.60 23.62 1497.60 35592.90 2004-05-25 06:01:00.000 146 35491.10 23.70 1497.60 35592.80 2004-05-25 06:02:00.000 146 35490.90 23.66 1497.50 35592.40 2004-05-25 06:03:00.000 146 35492.10 23.72 1497.60 35593.80 2004-05-25 06:04:00.000 146 35491.80 23.72 1497.40 35593.40 2004-05-25 06:05:00.000 146 35491.80 23.68 1497.30 35593.40 2004-05-25 06:06:00.000 146 35491.30 23.62 1497.30 35593.00 2004-05-25 06:07:00.000 146 35490.40 23.63 1497.20 35592.10 2004-05-25 06:08:00.000 146 35489.80 23.54 1497.00 35591.50 2004-05-25 06:09:00.000 146 35491.10 23.61 1497.20 35592.80 2004-05-25 06:10:00.000 146 35492.80 23.57 1497.50 35594.60 2004-05-25 06:11:00.000 146 35494.00 23.57 1497.80 35595.90 2004-05-25 06:12:00.000 146 35495.80 23.49 1498.00 35597.90 2004-05-25 06:13:00.000 146 35497.00 23.54 1498.20 35598.70 2004-05-25 06:14:00.000 146 35497.30 23.57 1497.90 35599.30 2004-05-25 06:15:00.000 146 35498.20 23.57 1498.00 35600.20 2004-05-25 06:16:00.000 146 35499.60 23.56 1497.90 35601.60 2004-05-25 06:17:00.000 146 35502.00 23.53 1498.10 35604.00 2004-05-25 06:18:00.000 146 35504.50 23.55 1498.20 35606.70 2004-05-25 06:19:00.000 146 35505.90 23.68 1498.20 35607.80 2004-05-25 06:20:00.000 146 35503.60 23.62 1497.60 35605.60 2004-05-25 06:21:00.000 146 35502.50 23.58 1497.30 35604.50 2004-05-25 06:22:00.000 146 35501.80 23.55 1497.30 35603.80 2004-05-25 06:23:00.000 146 35501.50 23.48 1497.10 35603.30 2004-05-25 06:24:00.000 146 35503.50 23.54 1497.30 35605.70 2004-05-25 06:25:00.000 146 35505.90 23.58 1497.80 35608.20 2004-05-25 06:26:00.000 146 35505.70 23.47 1497.40 35607.70 2004-05-25 06:27:00.000 146 35503.90 23.47 1497.10 35605.80 2004-05-25 06:28:00.000 146 35503.40 23.54 1497.00 35605.50 2004-05-25 06:29:00.000 146 35501.80 23.49 1496.60 35603.70 2004-05-25 06:30:00.000 146 35501.60 23.59 1496.70 35603.70 2004-05-25 06:31:00.000 146 35501.60 23.52 1496.70 35603.70 2004-05-25 06:32:00.000 146 35501.40 23.54 1496.80 35603.50 2004-05-25 06:33:00.000 146 35501.60 23.47 1496.80 35603.70 2004-05-25 06:34:00.000 146 35502.00 23.54 1497.10 35604.10 2004-05-25 06:35:00.000 146 35502.80 23.58 1497.20 35605.00 2004-05-25 06:36:00.000 146 35503.00 23.50 1497.10 35605.30 2004-05-25 06:37:00.000 146 35502.00 23.52 1497.00 35604.10 2004-05-25 06:38:00.000 146 35502.10 23.54 1497.10 35604.20 2004-05-25 06:39:00.000 146 35503.20 23.57 1497.30 35605.50 2004-05-25 06:40:00.000 146 35503.90 23.46 1497.50 35606.20 2004-05-25 06:41:00.000 146 35503.90 23.46 1497.30 35606.40 2004-05-25 06:42:00.000 146 35505.10 23.49 1497.60 35607.40 2004-05-25 06:43:00.000 146 35505.80 23.45 1497.70 35608.30 2004-05-25 06:44:00.000 146 35506.10 23.35 1497.60 35608.40 2004-05-25 06:45:00.000 146 35506.50 23.52 1497.70 35608.90 2004-05-25 06:46:00.000 146 35506.30 23.42 1497.50 35608.70 2004-05-25 06:47:00.000 146 35506.00 23.44 1497.50 35607.90 2004-05-25 06:48:00.000 146 35505.20 23.51 1497.10 35607.10 2004-05-25 06:49:00.000 146 35505.00 23.57 1497.10 35607.20 2004-05-25 06:50:00.000 146 35506.00 23.51 1497.10 35609.00 2004-05-25 06:51:00.000 146 35506.40 23.55 1497.20 35608.90 2004-05-25 06:52:00.000 146 35505.00 23.57 1497.10 35607.40 2004-05-25 06:53:00.000 146 35502.90 23.53 1496.70 35606.00 2004-05-25 06:54:00.000 146 35501.70 23.60 1496.80 35603.80 2004-05-25 06:55:00.000 146 35502.30 23.63 1497.20 35604.90 2004-05-25 06:56:00.000 146 35503.30 23.71 1497.60 35606.10 2004-05-25 06:57:00.000 146 35503.80 23.64 1498.10 35606.50 2004-05-25 06:58:00.000 146 35504.40 23.63 1498.50 35606.90 2004-05-25 06:59:00.000 146 35505.90 23.61 1498.80 35608.80 2004-05-25 07:00:00.000 146 35506.30 23.66 1499.10 35609.70 2004-05-25 07:01:00.000 146 35507.70 23.63 1499.40 35610.60 2004-05-25 07:02:00.000 146 35508.90 23.64 1499.60 35611.60 2004-05-25 07:03:00.000 146 35509.20 23.61 1499.60 35612.00 2004-05-25 07:04:00.000 146 35509.80 23.69 1499.70 35612.60 2004-05-25 07:05:00.000 146 35509.30 23.70 1499.60 35612.10 2004-05-25 07:06:00.000 146 35508.90 23.62 1499.70 35611.70 2004-05-25 07:07:00.000 146 35509.00 23.68 1499.80 35611.70 2004-05-25 07:08:00.000 146 35509.00 23.55 1499.90 35611.90 2004-05-25 07:09:00.000 146 35509.30 23.61 1500.30 35612.20 2004-05-25 07:10:00.000 146 35509.50 23.58 1500.30 35612.70 2004-05-25 07:11:00.000 146 35510.60 23.66 1500.50 35613.70 2004-05-25 07:12:00.000 146 35509.70 23.55 1500.50 35612.90 2004-05-25 07:13:00.000 146 35508.60 23.54 1500.50 35611.90 2004-05-25 07:14:00.000 146 35509.00 23.57 1500.70 35612.40 2004-05-25 07:15:00.000 146 35509.40 23.60 1501.00 35612.70 2004-05-25 07:16:00.000 146 35510.40 23.49 1501.30 35613.70 2004-05-25 07:17:00.000 146 35510.70 23.51 1501.50 35614.00 2004-05-25 07:18:00.000 146 35510.70 23.47 1501.50 35614.10 2004-05-25 07:19:00.000 146 35512.40 23.54 1502.10 35616.10 2004-05-25 07:20:00.000 146 35511.80 23.51 1502.00 35615.20 2004-05-25 07:21:00.000 146 35511.40 23.48 1502.00 35615.00 2004-05-25 07:22:00.000 146 35511.60 23.52 1502.10 35615.20 2004-05-25 07:23:00.000 146 35511.90 23.52 1502.20 35615.40 2004-05-25 07:24:00.000 146 35511.60 23.48 1502.30 35615.10 2004-05-25 07:25:00.000 146 35511.10 23.56 1502.20 35614.60 2004-05-25 07:26:00.000 146 35510.30 23.54 1502.20 35613.90 2004-05-25 07:27:00.000 146 35510.60 23.56 1502.50 35614.20 2004-05-25 07:28:00.000 146 35511.70 23.61 1502.80 35615.50 2004-05-25 07:29:00.000 146 35512.70 23.69 1503.10 35616.40 2004-05-25 07:30:00.000 146 35512.30 23.52 1503.10 35616.00 2004-05-25 07:31:00.000 146 35511.90 23.60 1503.00 35615.60 2004-05-25 07:32:00.000 146 35511.00 23.54 1502.90 35614.70 2004-05-25 07:33:00.000 146 35510.20 23.54 1502.80 35614.00 2004-05-25 07:34:00.000 146 35510.20 23.55 1502.80 35614.00 2004-05-25 07:35:00.000 146 35509.50 23.52 1502.80 35613.20 2004-05-25 07:36:00.000 146 35508.70 23.54 1502.80 35612.70 2004-05-25 07:37:00.000 146 35509.70 23.53 1503.00 35613.60 2004-05-25 07:38:00.000 146 35510.50 23.52 1503.30 35614.50 2004-05-25 07:39:00.000 146 35511.40 23.52 1503.50 35615.50 2004-05-25 07:40:00.000 146 35512.60 23.50 1503.50 35616.90 2004-05-25 07:41:00.000 146 35513.50 23.50 1503.80 35617.70 2004-05-25 07:42:00.000 146 35514.40 23.48 1503.90 35618.60 2004-05-25 07:43:00.000 146 35514.50 23.48 1503.80 35618.60 2004-05-25 07:44:00.000 146 35515.30 23.47 1503.80 35619.60 2004-05-25 07:45:00.000 146 35516.80 23.54 1504.10 35621.40 2004-05-25 07:46:00.000 146 35517.90 23.48 1504.30 35622.30 2004-05-25 07:47:00.000 146 35518.20 23.55 1504.20 35622.60 2004-05-25 07:48:00.000 146 35518.10 23.49 1504.10 35622.40 2004-05-25 07:49:00.000 146 35519.00 23.42 1504.10 35623.40 2004-05-25 07:50:00.000 146 35519.10 23.44 1504.00 35623.50 2004-05-25 07:51:00.000 146 35520.00 23.42 1504.00 35624.50 2004-05-25 07:52:00.000 146 35521.10 23.38 1504.10 35625.80 2004-05-25 07:53:00.000 146 35520.70 23.32 1503.90 35625.40 2004-05-25 07:54:00.000 146 35520.10 23.28 1503.70 35624.40 2004-05-25 07:55:00.000 146 35520.30 23.27 1503.80 35624.70 2004-05-25 07:56:00.000 146 35521.80 23.32 1503.90 35626.60 2004-05-25 07:57:00.000 146 35523.40 23.32 1504.30 35628.00 2004-05-25 07:58:00.000 146 35526.90 23.34 1504.60 35631.80 2004-05-25 07:59:00.000 146 35527.10 23.33 1504.40 35631.80 2004-05-25 08:00:00.000 146 35526.20 23.24 1503.90 35631.60 2004-05-25 08:01:00.000 146 35526.60 23.23 1503.80 35631.40 2004-05-25 08:02:00.000 146 35527.00 23.15 1503.60 35631.80 2004-05-25 08:03:00.000 146 35528.00 23.16 1503.70 35632.70 2004-05-25 08:04:00.000 146 35529.40 23.17 1503.70 35634.10 2004-05-25 08:05:00.000 146 35529.40 23.09 1503.40 35634.30 2004-05-25 08:06:00.000 146 35528.30 23.16 1502.80 35633.30 2004-05-25 08:07:00.000 146 35526.90 23.12 1502.40 35631.90 2004-05-25 08:08:00.000 146 35526.60 23.07 1502.10 35631.60 2004-05-25 08:09:00.000 146 35525.90 23.03 1501.90 35630.80 2004-05-25 08:10:00.000 146 35525.10 23.04 1501.70 35630.30 2004-05-25 08:11:00.000 146 35524.10 22.93 1501.40 35629.00 2004-05-25 08:12:00.000 146 35523.30 22.89 1501.40 35628.50 2004-05-25 08:13:00.000 146 35522.70 22.83 1501.10 35627.90 2004-05-25 08:14:00.000 146 35521.70 22.81 1501.10 35626.90 2004-05-25 08:15:00.000 146 35521.90 22.80 1501.10 35627.20 2004-05-25 08:16:00.000 146 35521.90 22.78 1501.10 35627.10 2004-05-25 08:17:00.000 146 35522.30 22.85 1501.20 35627.60 2004-05-25 08:18:00.000 146 35522.10 22.80 1501.30 35627.60 2004-05-25 08:19:00.000 146 35520.50 22.78 1501.00 35625.80 2004-05-25 08:20:00.000 146 35519.70 22.76 1501.00 35625.30 2004-05-25 08:21:00.000 146 35520.70 22.73 1501.20 35626.40 2004-05-25 08:22:00.000 146 35521.40 22.73 1501.40 35627.10 2004-05-25 08:23:00.000 146 35522.30 22.71 1501.60 35628.10 2004-05-25 08:24:00.000 146 35522.60 22.69 1501.60 35628.40 2004-05-25 08:25:00.000 146 35523.30 22.69 1501.60 35629.10 2004-05-25 08:26:00.000 146 35523.80 22.64 1501.90 35629.60 2004-05-25 08:27:00.000 146 35523.90 22.62 1501.80 35629.80 2004-05-25 08:28:00.000 146 35523.70 22.65 1501.60 35629.50 2004-05-25 08:29:00.000 146 35524.10 22.66 1501.60 35630.10 2004-05-25 08:30:00.000 146 35523.80 22.70 1501.30 35629.70 2004-05-25 08:31:00.000 146 35523.30 22.73 1501.20 35629.40 2004-05-25 08:32:00.000 146 35523.70 22.65 1501.20 35629.90 2004-05-25 08:33:00.000 146 35525.10 22.68 1501.30 35631.40 2004-05-25 08:34:00.000 146 35525.80 22.65 1501.20 35632.30 2004-05-25 08:35:00.000 146 35526.00 22.66 1501.10 35632.50 2004-05-25 08:36:00.000 146 35526.00 22.64 1500.90 35632.20 2004-05-25 08:37:00.000 146 35527.50 22.63 1501.30 35633.90 2004-05-25 08:38:00.000 146 35530.60 22.65 1501.50 35637.00 2004-05-25 08:39:00.000 146 35531.50 22.60 1501.30 35637.80 2004-05-25 08:40:00.000 146 35532.40 22.61 1501.30 35638.80 2004-05-25 08:41:00.000 146 35532.80 22.60 1500.90 35639.50 2004-05-25 08:42:00.000 146 35532.30 22.57 1500.80 35638.70 2004-05-25 08:43:00.000 146 35531.00 22.54 1500.10 35637.50 2004-05-25 08:44:00.000 146 35530.20 22.56 1500.00 35636.50 2004-05-25 08:45:00.000 146 35528.20 22.55 1499.70 35634.60 2004-05-25 08:46:00.000 146 35528.00 22.55 1499.70 35634.70 2004-05-25 08:47:00.000 146 35527.50 22.52 1499.60 35634.00 2004-05-25 08:48:00.000 146 35526.10 22.48 1499.20 35632.60 2004-05-25 08:49:00.000 146 35525.50 22.49 1499.30 35632.20 2004-05-25 08:50:00.000 146 35525.40 22.45 1499.40 35632.10 2004-05-25 08:51:00.000 146 35523.60 22.40 1499.10 35630.20 2004-05-25 08:52:00.000 146 35521.70 22.34 1499.00 35628.30 2004-05-25 08:53:00.000 146 35521.10 22.37 1499.00 35627.90 2004-05-25 08:54:00.000 146 35522.30 22.35 1499.40 35629.40 2004-05-25 08:55:00.000 146 35522.60 22.35 1499.70 35630.00 2004-05-25 08:56:00.000 146 35521.80 22.33 1499.60 35628.90 2004-05-25 08:57:00.000 146 35519.70 22.30 1499.20 35626.90 2004-05-25 08:58:00.000 146 35516.90 22.28 1498.80 35624.20 2004-05-25 08:59:00.000 146 35514.70 22.30 1498.70 35621.60 2004-05-25 09:00:00.000 146 35514.70 22.26 1499.10 35622.30 2004-05-25 09:01:00.000 146 35515.50 22.30 1499.50 35623.00 2004-05-25 09:02:00.000 146 35516.80 22.26 1499.90 35624.20 2004-05-25 09:03:00.000 146 35519.40 22.29 1500.50 35627.40 2004-05-25 09:04:00.000 146 35518.80 22.31 1500.70 35626.10 2004-05-25 09:05:00.000 146 35519.60 22.27 1501.00 35627.20 2004-05-25 09:06:00.000 146 35519.30 22.31 1500.90 35626.70 2004-05-25 09:07:00.000 146 35520.20 22.29 1501.00 35628.10 2004-05-25 09:08:00.000 146 35520.90 22.27 1501.20 35628.80 2004-05-25 09:09:00.000 146 35521.00 22.25 1501.20 35628.80 2004-05-25 09:10:00.000 146 35519.50 22.21 1501.00 35627.20 2004-05-25 09:11:00.000 146 35518.80 22.20 1501.00 35626.50 2004-05-25 09:12:00.000 146 35519.10 22.15 1501.10 35627.00 2004-05-25 09:13:00.000 146 35520.20 22.20 1501.50 35628.20 2004-05-25 09:14:00.000 146 35520.50 22.19 1501.60 35628.40 2004-05-25 09:15:00.000 146 35520.00 22.16 1501.50 35628.10 2004-05-25 09:16:00.000 146 35520.20 22.19 1501.70 35628.00 2004-05-25 09:17:00.000 146 35521.10 22.22 1501.90 35629.30 2004-05-25 09:18:00.000 146 35521.20 22.21 1502.00 35629.40 2004-05-25 09:19:00.000 146 35520.80 22.19 1501.90 35628.90 2004-05-25 09:20:00.000 146 35521.10 22.21 1502.00 35629.40 2004-05-25 09:21:00.000 146 35520.60 22.20 1501.90 35628.80 2004-05-25 09:22:00.000 146 35519.10 22.20 1501.70 35627.30 2004-05-25 09:23:00.000 146 35517.70 22.17 1501.60 35625.80 2004-05-25 09:24:00.000 146 35516.70 22.20 1501.60 35625.10 2004-05-25 09:25:00.000 146 35515.90 22.24 1501.80 35624.40 2004-05-25 09:26:00.000 146 35514.10 22.16 1501.50 35622.60 2004-05-25 09:27:00.000 146 35514.00 22.18 1501.60 35622.60 2004-05-25 09:28:00.000 146 35514.00 22.14 1501.80 35622.70 2004-05-25 09:29:00.000 146 35512.60 22.13 1501.80 35621.40 2004-05-25 09:30:00.000 146 35511.30 22.12 1501.70 35620.00 2004-05-25 09:31:00.000 146 35509.20 22.10 1501.50 35617.80 2004-05-25 09:32:00.000 146 35509.20 22.09 1501.90 35618.30 2004-05-25 09:33:00.000 146 35509.40 22.08 1502.20 35618.60 2004-05-25 09:34:00.000 146 35510.20 22.06 1502.40 35619.50 2004-05-25 09:35:00.000 146 35511.30 22.03 1502.70 35620.70 2004-05-25 09:36:00.000 146 35511.00 22.04 1502.60 35620.30 2004-05-25 09:37:00.000 146 35509.20 22.00 1502.40 35618.50 2004-05-25 09:38:00.000 146 35507.60 21.98 1502.20 35616.90 2004-05-25 09:39:00.000 146 35507.10 21.95 1502.10 35616.60 2004-05-25 09:40:00.000 146 35507.70 21.92 1502.40 35617.20 2004-05-25 09:41:00.000 146 35507.80 21.95 1502.60 35617.20 2004-05-25 09:42:00.000 146 35507.50 21.90 1502.50 35616.90 2004-05-25 09:43:00.000 146 35506.80 21.91 1502.50 35616.30 2004-05-25 09:44:00.000 146 35506.20 21.89 1502.50 35615.80 2004-05-25 09:45:00.000 146 35506.20 21.87 1502.70 35615.70 2004-05-25 09:46:00.000 146 35506.20 21.89 1502.80 35615.90 2004-05-25 09:47:00.000 146 35506.60 21.91 1503.00 35616.30 2004-05-25 09:48:00.000 146 35506.30 21.89 1503.00 35616.10 2004-05-25 09:49:00.000 146 35505.00 21.88 1502.80 35614.80 2004-05-25 09:50:00.000 146 35504.30 21.84 1502.80 35614.10 2004-05-25 09:51:00.000 146 35504.50 21.84 1503.20 35614.20 2004-05-25 09:52:00.000 146 35504.40 21.83 1503.30 35614.50 2004-05-25 09:53:00.000 146 35504.60 21.85 1503.60 35614.80 2004-05-25 09:54:00.000 146 35504.80 21.85 1503.60 35615.20 2004-05-25 09:55:00.000 146 35505.30 21.87 1503.70 35615.80 2004-05-25 09:56:00.000 146 35505.30 21.87 1503.90 35615.60 2004-05-25 09:57:00.000 146 35505.50 21.88 1504.00 35616.10 2004-05-25 09:58:00.000 146 35506.40 21.90 1504.20 35617.00 2004-05-25 09:59:00.000 146 35507.30 21.91 1504.60 35617.80 2004-05-25 10:00:00.000 146 35508.20 21.91 1504.60 35618.30 2004-05-25 10:01:00.000 146 35508.40 21.89 1504.80 35618.90 2004-05-25 10:02:00.000 146 35508.80 21.90 1504.80 35619.20 2004-05-25 10:03:00.000 146 35508.80 21.92 1504.80 35619.40 2004-05-25 10:04:00.000 146 35509.00 21.90 1504.80 35619.70 2004-05-25 10:05:00.000 146 35509.40 21.93 1504.90 35620.00 2004-05-25 10:06:00.000 146 35509.80 21.94 1505.00 35620.50 2004-05-25 10:07:00.000 146 35509.80 21.96 1504.80 35620.50 2004-05-25 10:08:00.000 146 35508.80 21.97 1504.80 35619.60 2004-05-25 10:09:00.000 146 35508.40 21.97 1504.80 35619.10 2004-05-25 10:10:00.000 146 35507.90 22.00 1504.70 35618.90 2004-05-25 10:11:00.000 146 35507.60 22.00 1504.90 35618.70 2004-05-25 10:12:00.000 146 35507.60 22.01 1504.90 35618.70 2004-05-25 10:13:00.000 146 35507.70 22.04 1505.10 35619.00 2004-05-25 10:14:00.000 146 35507.60 22.04 1505.00 35618.90 2004-05-25 10:15:00.000 146 35507.60 22.05 1505.20 35619.10 2004-05-25 10:16:00.000 146 35507.40 22.05 1505.10 35619.00 2004-05-25 10:17:00.000 146 35507.30 22.08 1505.30 35618.80 2004-05-25 10:18:00.000 146 35506.80 22.08 1505.40 35618.50 2004-05-25 10:19:00.000 146 35506.50 22.09 1505.40 35618.00 2004-05-25 10:20:00.000 146 35506.50 22.12 1505.50 35618.00 2004-05-25 10:21:00.000 146 35506.60 22.13 1505.60 35618.20 2004-05-25 10:22:00.000 146 35506.30 22.14 1505.70 35617.90 2004-05-25 10:23:00.000 146 35506.30 22.17 1505.60 35618.10 2004-05-25 10:24:00.000 146 35505.90 22.16 1505.60 35617.60 2004-05-25 10:25:00.000 146 35505.40 22.20 1505.70 35617.00 2004-05-25 10:26:00.000 146 35504.80 22.22 1505.60 35616.70 2004-05-25 10:27:00.000 146 35504.70 22.29 1505.70 35616.40 2004-05-25 10:28:00.000 146 35504.60 22.27 1505.70 35616.40 2004-05-25 10:29:00.000 146 35504.40 22.32 1505.70 35616.40 2004-05-25 10:30:00.000 146 35504.30 22.32 1505.80 35616.20 2004-05-25 10:31:00.000 146 35504.00 22.34 1505.80 35616.30 2004-05-25 10:32:00.000 146 35503.90 22.36 1505.80 35616.10 2004-05-25 10:33:00.000 146 35503.40 22.34 1505.90 35615.70 2004-05-25 10:34:00.000 146 35503.30 22.35 1506.00 35615.70 2004-05-25 10:35:00.000 146 35502.60 22.39 1505.90 35615.10 2004-05-25 10:36:00.000 146 35502.40 22.39 1505.70 35614.80 2004-05-25 10:37:00.000 146 35502.20 22.37 1505.80 35614.70 2004-05-25 10:38:00.000 146 35502.80 22.37 1506.10 35615.40 2004-05-25 10:39:00.000 146 35504.00 22.44 1506.30 35616.60 2004-05-25 10:40:00.000 146 35505.20 22.42 1506.40 35617.90 2004-05-25 10:41:00.000 146 35505.50 22.44 1506.60 35618.30 2004-05-25 10:42:00.000 146 35504.90 22.44 1506.50 35617.50 2004-05-25 10:43:00.000 146 35505.00 22.45 1506.50 35617.90 2004-05-25 10:44:00.000 146 35504.80 22.48 1506.20 35617.90 2004-05-25 10:45:00.000 146 35504.40 22.43 1506.20 35617.50 2004-05-25 10:46:00.000 146 35504.10 22.48 1506.10 35617.20 2004-05-25 10:47:00.000 146 35503.30 22.47 1505.90 35616.40 2004-05-25 10:48:00.000 146 35504.30 22.51 1506.20 35617.60 2004-05-25 10:49:00.000 146 35504.90 22.58 1506.30 35618.20 2004-05-25 10:50:00.000 146 35505.50 22.57 1506.50 35618.90 2004-05-25 10:51:00.000 146 35506.20 22.56 1506.50 35619.60 2004-05-25 10:52:00.000 146 35506.20 22.54 1506.40 35619.60 2004-05-25 10:53:00.000 146 35505.60 22.60 1506.30 35619.00 2004-05-25 10:54:00.000 146 35505.20 22.58 1506.00 35618.70 2004-05-25 10:55:00.000 146 35504.20 22.60 1505.90 35617.70 2004-05-25 10:56:00.000 146 35504.50 22.64 1505.90 35618.20 2004-05-25 10:57:00.000 146 35504.40 22.64 1505.90 35618.20 2004-05-25 10:58:00.000 146 35504.50 22.68 1506.10 35618.10 2004-05-25 10:59:00.000 146 35505.00 22.60 1506.20 35618.90 2004-05-25 11:00:00.000 146 35506.10 22.65 1506.40 35620.00 2004-05-25 11:01:00.000 146 35507.00 22.62 1506.30 35621.10 2004-05-25 11:02:00.000 146 35507.20 22.57 1506.20 35621.30 2004-05-25 11:03:00.000 146 35506.90 22.76 1505.80 35620.70 2004-05-25 11:04:00.000 146 35506.90 22.65 1505.90 35620.70 2004-05-25 11:05:00.000 146 35506.90 22.66 1506.00 35621.00 2004-05-25 11:06:00.000 146 35506.00 22.67 1505.80 35620.10 2004-05-25 11:07:00.000 146 35505.60 22.72 1505.60 35619.90 2004-05-25 11:08:00.000 146 35505.90 22.74 1505.70 35620.30 2004-05-25 11:09:00.000 146 35506.00 22.70 1505.70 35620.40 2004-05-25 11:10:00.000 146 35506.70 22.74 1505.70 35621.10 2004-05-25 11:11:00.000 146 35506.80 22.79 1505.80 35621.30 2004-05-25 11:12:00.000 146 35506.70 22.79 1505.80 35621.20 2004-05-25 11:13:00.000 146 35506.00 22.77 1505.50 35620.40 2004-05-25 11:14:00.000 146 35505.70 22.85 1505.40 35620.10 2004-05-25 11:15:00.000 146 35506.30 22.82 1505.30 35621.00 2004-05-25 11:16:00.000 146 35506.90 22.87 1505.50 35621.60 2004-05-25 11:17:00.000 146 35507.20 22.90 1505.40 35621.90 2004-05-25 11:18:00.000 146 35506.90 22.92 1505.00 35621.60 2004-05-25 11:19:00.000 146 35506.80 22.96 1505.00 35621.60 2004-05-25 11:20:00.000 146 35507.50 22.98 1505.00 35622.50 2004-05-25 11:21:00.000 146 35507.10 22.92 1504.80 35622.20 2004-05-25 11:22:00.000 146 35506.70 22.94 1504.50 35621.60 2004-05-25 11:23:00.000 146 35506.50 22.94 1504.30 35621.60 2004-05-25 11:24:00.000 146 35504.90 22.94 1504.10 35620.00 2004-05-25 11:25:00.000 146 35504.50 22.93 1503.80 35619.80 2004-05-25 11:26:00.000 146 35504.40 22.93 1503.70 35619.80 2004-05-25 11:27:00.000 146 35503.50 22.94 1503.60 35618.90 2004-05-25 11:28:00.000 146 35502.60 22.92 1503.50 35617.80 2004-05-25 11:29:00.000 146 35502.40 22.89 1503.50 35617.70 2004-05-25 11:30:00.000 146 35502.20 22.87 1503.40 35617.30 2004-05-25 11:31:00.000 146 35501.80 22.87 1503.30 35617.30 2004-05-25 11:32:00.000 146 35501.70 22.84 1503.40 35617.30 2004-05-25 11:33:00.000 146 35502.30 22.80 1503.50 35618.00 2004-05-25 11:34:00.000 146 35501.50 22.82 1503.20 35617.00 2004-05-25 11:35:00.000 146 35501.40 22.76 1503.20 35617.20 2004-05-25 11:36:00.000 146 35500.60 22.76 1503.00 35616.30 2004-05-25 11:37:00.000 146 35500.20 22.71 1502.90 35616.00 2004-05-25 11:38:00.000 146 35499.80 22.73 1503.00 35615.70 2004-05-25 11:39:00.000 146 35499.50 22.72 1502.80 35615.30 2004-05-25 11:40:00.000 146 35499.60 22.73 1503.00 35615.60 2004-05-25 11:41:00.000 146 35499.80 22.70 1503.00 35615.90 2004-05-25 11:42:00.000 146 35499.50 22.69 1503.00 35615.60 2004-05-25 11:43:00.000 146 35499.80 22.71 1503.10 35616.10 2004-05-25 11:44:00.000 146 35500.00 22.72 1503.00 35616.20 2004-05-25 11:45:00.000 146 35500.00 22.67 1502.90 35616.30 2004-05-25 11:46:00.000 146 35500.70 22.69 1502.90 35617.00 2004-05-25 11:47:00.000 146 35500.30 22.62 1502.80 35616.40 2004-05-25 11:48:00.000 146 35500.10 22.66 1502.60 35616.20 2004-05-25 11:49:00.000 146 35499.40 22.58 1502.40 35615.60 2004-05-25 11:50:00.000 146 35499.00 22.53 1502.30 35615.30 2004-05-25 11:51:00.000 146 35499.00 22.56 1502.30 35615.20 2004-05-25 11:52:00.000 146 35498.60 22.56 1502.10 35614.80 2004-05-25 11:53:00.000 146 35498.60 22.57 1502.10 35614.90 2004-05-25 11:54:00.000 146 35498.50 22.55 1501.90 35615.00 2004-05-25 11:55:00.000 146 35498.00 22.53 1501.80 35614.40 2004-05-25 11:56:00.000 146 35497.30 22.50 1501.60 35613.90 2004-05-25 11:57:00.000 146 35496.70 22.54 1501.50 35613.60 2004-05-25 11:58:00.000 146 35496.60 22.53 1501.60 35613.40 2004-05-25 11:59:00.000 146 35496.40 22.55 1501.50 35613.20 2004-05-25 12:00:00.000 146 35495.80 22.50 1501.50 35613.00 2004-05-25 12:01:00.000 146 35495.90 22.53 1501.60 35612.90 2004-05-25 12:02:00.000 146 35495.60 22.54 1501.60 35612.50 2004-05-25 12:03:00.000 146 35494.90 22.51 1501.40 35611.80 2004-05-25 12:04:00.000 146 35494.50 22.49 1501.40 35611.50 2004-05-25 12:05:00.000 146 35494.30 22.48 1501.50 35611.20 2004-05-25 12:06:00.000 146 35493.40 22.45 1501.20 35610.60 2004-05-25 12:07:00.000 146 35493.00 22.45 1501.20 35610.20 2004-05-25 12:08:00.000 146 35492.90 22.44 1501.20 35610.20 2004-05-25 12:09:00.000 146 35492.70 22.42 1501.50 35610.00 2004-05-25 12:10:00.000 146 35493.50 22.42 1501.70 35611.00 2004-05-25 12:11:00.000 146 35493.50 22.35 1501.60 35611.00 2004-05-25 12:12:00.000 146 35492.90 22.35 1501.30 35610.60 2004-05-25 12:13:00.000 146 35492.10 22.26 1501.10 35609.60 2004-05-25 12:14:00.000 146 35491.30 22.22 1501.00 35608.80 2004-05-25 12:15:00.000 146 35490.60 22.26 1500.90 35608.10 2004-05-25 12:16:00.000 146 35490.40 22.28 1500.80 35608.20 2004-05-25 12:17:00.000 146 35489.80 22.30 1500.90 35607.30 2004-05-25 12:18:00.000 146 35489.70 22.27 1501.10 35607.40 2004-05-25 12:19:00.000 146 35490.80 22.23 1501.30 35608.60 2004-05-25 12:20:00.000 146 35491.60 22.20 1501.40 35609.50 2004-05-25 12:21:00.000 146 35492.60 22.13 1501.60 35610.60 2004-05-25 12:22:00.000 146 35493.60 22.08 1501.70 35611.70 2004-05-25 12:23:00.000 146 35492.80 22.01 1501.20 35610.80 2004-05-25 12:24:00.000 146 35491.10 21.98 1500.70 35609.00 2004-05-25 12:25:00.000 146 35488.90 21.95 1500.00 35607.20 2004-05-25 12:26:00.000 146 35487.80 21.99 1499.90 35606.30 2004-05-25 12:27:00.000 146 35487.30 22.06 1499.90 35605.90 2004-05-25 12:28:00.000 146 35487.30 22.08 1499.90 35606.00 2004-05-25 12:29:00.000 146 35487.60 22.10 1500.20 35606.10 2004-05-25 12:30:00.000 146 35487.10 22.11 1500.10 35605.60 2004-05-25 12:31:00.000 146 35487.20 22.16 1500.20 35605.90 2004-05-25 12:32:00.000 146 35487.10 22.18 1500.30 35605.60 2004-05-25 12:33:00.000 146 35486.90 22.19 1500.20 35605.50 2004-05-25 12:34:00.000 146 35486.30 22.18 1500.20 35605.00 2004-05-25 12:35:00.000 146 35485.80 22.19 1500.00 35604.40 2004-05-25 12:36:00.000 146 35485.70 22.17 1499.80 35604.50 2004-05-25 12:37:00.000 146 35485.40 22.18 1499.90 35604.30 2004-05-25 12:38:00.000 146 35484.30 22.19 1499.80 35603.20 2004-05-25 12:39:00.000 146 35484.10 22.20 1499.80 35603.10 2004-05-25 12:40:00.000 146 35483.50 22.20 1499.70 35602.40 2004-05-25 12:41:00.000 146 35483.20 22.17 1499.70 35602.10 2004-05-25 12:42:00.000 146 35483.20 22.19 1499.90 35602.20 2004-05-25 12:43:00.000 146 35482.50 22.20 1499.70 35601.60 2004-05-25 12:44:00.000 146 35482.10 22.16 1499.80 35601.00 2004-05-25 12:45:00.000 146 35482.10 22.16 1499.90 35601.20 2004-05-25 12:46:00.000 146 35481.90 22.14 1499.80 35601.10 2004-05-25 12:47:00.000 146 35481.60 22.11 1499.70 35600.50 2004-05-25 12:48:00.000 146 35481.40 22.11 1499.70 35600.40 2004-05-25 12:49:00.000 146 35480.60 22.09 1499.50 35599.80 2004-05-25 12:50:00.000 146 35479.90 22.10 1499.40 35599.10 2004-05-25 12:51:00.000 146 35479.60 22.10 1499.50 35598.80 2004-05-25 12:52:00.000 146 35479.20 22.10 1499.60 35598.40 2004-05-25 12:53:00.000 146 35478.90 22.08 1499.70 35598.20 2004-05-25 12:54:00.000 146 35478.90 22.06 1499.60 35598.30 2004-05-25 12:55:00.000 146 35478.50 22.07 1499.60 35597.80 2004-05-25 12:56:00.000 146 35478.50 22.00 1499.60 35598.00 2004-05-25 12:57:00.000 146 35478.10 22.03 1499.70 35597.50 2004-05-25 12:58:00.000 146 35477.40 22.03 1499.60 35596.80 2004-05-25 12:59:00.000 146 35477.30 22.02 1499.70 35596.70 2004-05-25 13:00:00.000 146 35477.40 21.98 1499.80 35596.80 2004-05-25 13:01:00.000 146 35477.50 21.95 1499.80 35597.00 2004-05-25 13:02:00.000 146 35477.30 21.95 1499.80 35596.90 2004-05-25 13:03:00.000 146 35477.50 21.93 1499.80 35597.20 2004-05-25 13:04:00.000 146 35477.20 21.94 1499.70 35596.90 2004-05-25 13:05:00.000 146 35477.30 21.91 1499.80 35597.10 2004-05-25 13:06:00.000 146 35477.30 21.93 1499.90 35597.20 2004-05-25 13:07:00.000 146 35477.50 21.91 1500.00 35597.40 2004-05-25 13:08:00.000 146 35477.10 21.91 1499.80 35597.00 2004-05-25 13:09:00.000 146 35476.80 21.92 1499.80 35596.80 2004-05-25 13:10:00.000 146 35476.40 21.94 1499.70 35596.30 2004-05-25 13:11:00.000 146 35475.80 21.96 1499.60 35595.80 2004-05-25 13:12:00.000 146 35475.60 21.97 1499.70 35595.60 2004-05-25 13:13:00.000 146 35475.10 21.97 1499.50 35595.10 2004-05-25 13:14:00.000 146 35474.50 21.99 1499.50 35594.50 2004-05-25 13:15:00.000 146 35475.00 21.97 1499.60 35595.20 2004-05-25 13:16:00.000 146 35475.00 21.96 1499.60 35595.20 2004-05-25 13:17:00.000 146 35474.90 21.96 1499.70 35595.00 2004-05-25 13:18:00.000 146 35474.80 21.95 1499.80 35595.10 2004-05-25 13:19:00.000 146 35474.30 21.98 1499.80 35594.50 2004-05-25 13:20:00.000 146 35473.90 22.00 1499.80 35594.10 2004-05-25 13:21:00.000 146 35474.00 21.99 1499.70 35594.40 2004-05-25 13:22:00.000 146 35474.40 22.01 1499.90 35594.70 2004-05-25 13:23:00.000 146 35473.30 22.01 1499.80 35593.50 2004-05-25 13:24:00.000 146 35473.10 22.00 1499.80 35593.50 2004-05-25 13:25:00.000 146 35473.20 22.04 1499.90 35593.50 2004-05-25 13:26:00.000 146 35472.10 22.07 1499.80 35592.40 2004-05-25 13:27:00.000 146 35472.50 22.07 1499.90 35592.90 2004-05-25 13:28:00.000 146 35472.10 22.06 1499.90 35592.50 2004-05-25 13:29:00.000 146 35470.90 22.07 1499.70 35591.30 2004-05-25 13:30:00.000 146 35470.70 22.11 1499.80 35591.30 2004-05-25 13:31:00.000 146 35470.60 22.13 1500.00 35590.90 2004-05-25 13:32:00.000 146 35470.20 22.15 1499.90 35590.80 2004-05-25 13:33:00.000 146 35469.90 22.12 1499.70 35590.40 2004-05-25 13:34:00.000 146 35469.80 22.24 1499.70 35590.50 2004-05-25 13:35:00.000 146 35469.60 22.24 1499.60 35590.20 2004-05-25 13:36:00.000 146 35469.40 22.23 1499.60 35590.20 2004-05-25 13:37:00.000 146 35469.30 22.21 1499.60 35589.90 2004-05-25 13:38:00.000 146 35468.90 22.23 1499.60 35589.60 2004-05-25 13:39:00.000 146 35468.70 22.20 1499.60 35589.50 2004-05-25 13:40:00.000 146 35468.50 22.19 1499.60 35589.30 2004-05-25 13:41:00.000 146 35468.40 22.23 1499.70 35589.20 2004-05-25 13:42:00.000 146 35468.00 22.24 1499.60 35588.70 2004-05-25 13:43:00.000 146 35467.60 22.26 1499.60 35588.40 2004-05-25 13:44:00.000 146 35467.10 22.26 1499.50 35588.20 2004-05-25 13:45:00.000 146 35467.00 22.27 1499.50 35587.90 2004-05-25 13:46:00.000 146 35466.80 22.23 1499.50 35587.80 2004-05-25 13:47:00.000 146 35466.80 22.23 1499.50 35587.60 2004-05-25 13:48:00.000 146 35466.30 22.25 1499.50 35587.30 2004-05-25 13:49:00.000 146 35465.90 22.27 1499.50 35586.80 2004-05-25 13:50:00.000 146 35465.50 22.26 1499.40 35586.70 2004-05-25 13:51:00.000 146 35465.20 22.24 1499.40 35586.30 2004-05-25 13:52:00.000 146 35465.00 22.31 1499.50 35586.10 2004-05-25 13:53:00.000 146 35465.00 22.31 1499.70 35585.90 2004-05-25 13:54:00.000 146 35465.00 22.31 1499.60 35586.10 2004-05-25 13:55:00.000 146 35464.90 22.33 1499.60 35585.90 2004-05-25 13:56:00.000 146 35464.50 22.35 1499.60 35585.60 2004-05-25 13:57:00.000 146 35464.40 22.32 1499.60 35585.40 2004-05-25 13:58:00.000 146 35464.00 22.32 1499.60 35585.10 2004-05-25 13:59:00.000 146 35463.90 22.32 1499.50 35585.00 2004-05-25 14:00:00.000 146 35463.80 22.32 1499.60 35584.80 2004-05-25 14:01:00.000 146 35463.50 22.33 1499.60 35584.60 2004-05-25 14:02:00.000 146 35463.30 22.32 1499.60 35584.40 2004-05-25 14:03:00.000 146 35462.80 22.34 1499.60 35584.00 2004-05-25 14:04:00.000 146 35462.40 22.36 1499.50 35583.60 2004-05-25 14:05:00.000 146 35462.30 22.33 1499.60 35583.60 2004-05-25 14:06:00.000 146 35462.30 22.34 1499.50 35583.60 2004-05-25 14:07:00.000 146 35462.30 22.33 1499.70 35583.70 2004-05-25 14:08:00.000 146 35462.40 22.33 1499.70 35583.70 2004-05-25 14:09:00.000 146 35462.30 22.32 1499.70 35583.60 2004-05-25 14:10:00.000 146 35462.20 22.29 1499.70 35583.40 2004-05-25 14:11:00.000 146 35462.00 22.28 1499.70 35583.30 2004-05-25 14:12:00.000 146 35461.80 22.26 1499.70 35583.20 2004-05-25 14:13:00.000 146 35461.80 22.29 1499.70 35583.30 2004-05-25 14:14:00.000 146 35461.70 22.29 1499.60 35583.30 2004-05-25 14:15:00.000 146 35461.70 22.23 1499.60 35583.20 2004-05-25 14:16:00.000 146 35461.80 22.26 1499.70 35583.30 2004-05-25 14:17:00.000 146 35461.60 22.25 1499.70 35583.30 2004-05-25 14:18:00.000 146 35461.60 22.23 1499.70 35583.10 2004-05-25 14:19:00.000 146 35461.70 22.25 1499.70 35583.20 2004-05-25 14:20:00.000 146 35461.60 22.27 1499.70 35583.20 2004-05-25 14:21:00.000 146 35461.50 22.24 1499.50 35583.20 2004-05-25 14:22:00.000 146 35461.70 22.24 1499.60 35583.40 2004-05-25 14:23:00.000 146 35461.70 22.21 1499.50 35583.60 2004-05-25 14:24:00.000 146 35461.70 22.23 1499.50 35583.60 2004-05-25 14:25:00.000 146 35461.40 22.20 1499.40 35583.20 2004-05-25 14:26:00.000 146 35460.20 22.20 1499.00 35582.10 2004-05-25 14:27:00.000 146 35460.30 22.20 1498.90 35582.10 2004-05-25 14:28:00.000 146 35460.70 22.21 1499.00 35582.50 2004-05-25 14:29:00.000 146 35460.50 22.18 1498.90 35582.30 2004-05-25 14:30:00.000 146 35460.40 22.21 1499.00 35582.10 2004-05-25 14:31:00.000 146 35460.00 22.21 1498.90 35581.90 2004-05-25 14:32:00.000 146 35459.90 22.21 1498.90 35581.60 2004-05-25 14:33:00.000 146 35459.70 22.17 1498.80 35581.60 2004-05-25 14:34:00.000 146 35459.50 22.16 1498.70 35581.40 2004-05-25 14:35:00.000 146 35459.20 22.21 1498.50 35581.20 2004-05-25 14:36:00.000 146 35458.90 22.16 1498.30 35580.90 2004-05-25 14:37:00.000 146 35458.80 22.17 1498.20 35580.70 2004-05-25 14:38:00.000 146 35458.70 22.19 1498.30 35580.50 2004-05-25 14:39:00.000 146 35458.50 22.17 1498.30 35580.30 2004-05-25 14:40:00.000 146 35458.10 22.18 1498.10 35580.00 2004-05-25 14:41:00.000 146 35457.80 22.16 1497.90 35579.90 2004-05-25 14:42:00.000 146 35457.90 22.19 1497.90 35579.90 2004-05-25 14:43:00.000 146 35457.80 22.18 1498.10 35579.90 2004-05-25 14:44:00.000 146 35457.70 22.16 1497.80 35579.70 2004-05-25 14:45:00.000 146 35457.10 22.15 1497.80 35579.10 2004-05-25 14:46:00.000 146 35456.90 22.19 1497.70 35578.90 2004-05-25 14:47:00.000 146 35456.50 22.20 1497.50 35578.40 2004-05-25 14:48:00.000 146 35456.00 22.19 1497.40 35578.20 2004-05-25 14:49:00.000 146 35456.10 22.21 1497.30 35578.10 2004-05-25 14:50:00.000 146 35456.10 22.16 1497.30 35578.10 2004-05-25 14:51:00.000 146 35456.10 22.17 1497.20 35578.10 2004-05-25 14:52:00.000 146 35455.80 22.18 1497.10 35577.80 2004-05-25 14:53:00.000 146 35455.60 22.18 1496.60 35577.60 2004-05-25 14:54:00.000 146 35455.30 22.14 1496.50 35577.30 2004-05-25 14:55:00.000 146 35455.10 22.14 1496.20 35577.10 2004-05-25 14:56:00.000 146 35454.90 22.13 1496.10 35576.80 2004-05-25 14:57:00.000 146 35454.80 22.16 1496.10 35576.80 2004-05-25 14:58:00.000 146 35455.30 22.14 1495.90 35577.40 2004-05-25 14:59:00.000 146 35455.50 22.10 1496.00 35577.70 2004-05-25 15:00:00.000 146 35455.80 22.05 1496.00 35577.80 2004-05-25 15:01:00.000 146 35455.70 22.07 1495.80 35577.90 2004-05-25 15:02:00.000 146 35455.80 22.02 1495.80 35578.00 2004-05-25 15:03:00.000 146 35456.00 21.99 1495.70 35578.20 2004-05-25 15:04:00.000 146 35455.90 21.97 1495.60 35578.10 2004-05-25 15:05:00.000 146 35455.50 21.93 1495.30 35577.70 2004-05-25 15:06:00.000 146 35455.50 21.91 1495.30 35577.60 2004-05-25 15:07:00.000 146 35455.20 21.89 1495.10 35577.40 2004-05-25 15:08:00.000 146 35455.20 21.88 1495.10 35577.30 2004-05-25 15:09:00.000 146 35455.20 21.86 1495.00 35577.30 2004-05-25 15:10:00.000 146 35455.20 21.86 1494.80 35577.30 2004-05-25 15:11:00.000 146 35455.10 21.79 1494.70 35577.20 2004-05-25 15:12:00.000 146 35454.90 21.76 1494.50 35577.20 2004-05-25 15:13:00.000 146 35455.00 21.79 1494.50 35577.00 2004-05-25 15:14:00.000 146 35455.10 21.74 1494.40 35577.30 2004-05-25 15:15:00.000 146 35455.00 21.71 1494.30 35576.80 2004-05-25 15:16:00.000 146 35455.00 21.71 1494.40 35576.90 2004-05-25 15:17:00.000 146 35454.90 21.64 1494.10 35576.90 2004-05-25 15:18:00.000 146 35454.60 21.64 1493.90 35576.60 2004-05-25 15:19:00.000 146 35454.70 21.62 1493.90 35576.80 2004-05-25 15:20:00.000 146 35454.50 21.59 1493.70 35576.50 2004-05-25 15:21:00.000 146 35454.30 21.55 1493.60 35576.40 2004-05-25 15:22:00.000 146 35454.30 21.53 1493.60 35576.30 2004-05-25 15:23:00.000 146 35454.20 21.52 1493.40 35576.20 2004-05-25 15:24:00.000 146 35454.30 21.48 1493.40 35576.50 2004-05-25 15:25:00.000 146 35454.40 21.47 1493.40 35576.50 2004-05-25 15:26:00.000 146 35454.60 21.42 1493.40 35576.60 2004-05-25 15:27:00.000 146 35454.70 21.42 1493.30 35576.70 2004-05-25 15:28:00.000 146 35454.40 21.38 1493.00 35576.60 2004-05-25 15:29:00.000 146 35454.20 21.36 1493.10 35576.10 2004-05-25 15:30:00.000 146 35454.00 21.33 1492.70 35576.10 2004-05-25 15:31:00.000 146 35453.80 21.30 1492.50 35576.00 2004-05-25 15:32:00.000 146 35453.60 21.30 1492.60 35575.90 2004-05-25 15:33:00.000 146 35453.80 21.29 1492.60 35576.00 2004-05-25 15:34:00.000 146 35454.10 21.29 1492.70 35576.30 2004-05-25 15:35:00.000 146 35454.60 21.28 1492.90 35576.60 2004-05-25 15:36:00.000 146 35455.00 21.24 1492.90 35577.00 2004-05-25 15:37:00.000 146 35454.90 21.21 1492.90 35576.80 2004-05-25 15:38:00.000 146 35454.60 21.17 1492.70 35576.60 2004-05-25 15:39:00.000 146 35454.30 21.13 1492.70 35576.50 2004-05-25 15:40:00.000 146 35454.20 21.10 1492.40 35576.30 2004-05-25 15:41:00.000 146 35454.20 21.08 1492.40 35576.30 2004-05-25 15:42:00.000 146 35454.00 21.07 1492.40 35576.00 2004-05-25 15:43:00.000 146 35454.00 21.06 1492.30 35575.90 2004-05-25 15:44:00.000 146 35454.10 21.03 1492.30 35576.20 2004-05-25 15:45:00.000 146 35454.10 21.02 1492.30 35576.20 2004-05-25 15:46:00.000 146 35454.40 21.00 1492.40 35576.50 2004-05-25 15:47:00.000 146 35454.70 20.99 1492.40 35576.70 2004-05-25 15:48:00.000 146 35455.10 20.97 1492.70 35577.20 2004-05-25 15:49:00.000 146 35455.20 20.96 1492.50 35577.30 2004-05-25 15:50:00.000 146 35455.40 20.93 1492.70 35577.50 2004-05-25 15:51:00.000 146 35455.50 20.90 1492.50 35577.50 2004-05-25 15:52:00.000 146 35455.50 20.90 1492.50 35577.50 2004-05-25 15:53:00.000 146 35455.40 20.88 1492.50 35577.30 2004-05-25 15:54:00.000 146 35455.20 20.85 1492.40 35577.10 2004-05-25 15:55:00.000 146 35455.00 20.84 1492.40 35577.10 2004-05-25 15:56:00.000 146 35455.00 20.82 1492.40 35577.00 2004-05-25 15:57:00.000 146 35455.00 20.81 1492.30 35576.80 2004-05-25 15:58:00.000 146 35454.90 20.81 1492.30 35576.80 2004-05-25 15:59:00.000 146 35454.90 20.82 1492.40 35577.00 2004-05-25 16:00:00.000 146 35455.30 20.81 1492.50 35577.10 2004-05-25 16:01:00.000 146 35455.30 20.81 1492.50 35577.30 2004-05-25 16:02:00.000 146 35455.40 20.81 1492.60 35577.40 2004-05-25 16:03:00.000 146 35455.40 20.84 1492.70 35577.30 2004-05-25 16:04:00.000 146 35455.40 20.83 1492.70 35577.20 2004-05-25 16:05:00.000 146 35455.20 20.83 1492.70 35577.10 2004-05-25 16:06:00.000 146 35455.10 20.82 1492.60 35577.10 2004-05-25 16:07:00.000 146 35455.30 20.82 1492.80 35577.10 2004-05-25 16:08:00.000 146 35455.40 20.82 1492.80 35577.30 2004-05-25 16:09:00.000 146 35455.30 20.83 1492.90 35577.10 2004-05-25 16:10:00.000 146 35455.20 20.83 1492.80 35577.00 2004-05-25 16:11:00.000 146 35455.10 20.84 1492.80 35576.90 2004-05-25 16:12:00.000 146 35455.00 20.85 1493.00 35576.80 2004-05-25 16:13:00.000 146 35454.80 20.85 1493.00 35576.60 2004-05-25 16:14:00.000 146 35454.70 20.85 1492.90 35576.40 2004-05-25 16:15:00.000 146 35454.60 20.85 1492.90 35576.30 2004-05-25 16:16:00.000 146 35454.60 20.85 1492.90 35576.20 2004-05-25 16:17:00.000 146 35454.30 20.86 1493.00 35576.10 2004-05-25 16:18:00.000 146 35454.20 20.86 1493.10 35576.00 2004-05-25 16:19:00.000 146 35454.10 20.87 1493.10 35575.80 2004-05-25 16:20:00.000 146 35454.10 20.86 1493.10 35575.80 2004-05-25 16:21:00.000 146 35454.10 20.86 1493.20 35575.90 2004-05-25 16:22:00.000 146 35454.30 20.86 1493.20 35576.00 2004-05-25 16:23:00.000 146 35454.40 20.86 1493.30 35576.10 2004-05-25 16:24:00.000 146 35454.40 20.87 1493.10 35576.00 2004-05-25 16:25:00.000 146 35454.40 20.86 1493.20 35576.00 2004-05-25 16:26:00.000 146 35454.40 20.83 1493.10 35576.00 2004-05-25 16:27:00.000 146 35454.40 20.83 1493.20 35576.00 2004-05-25 16:28:00.000 146 35454.30 20.83 1493.10 35576.00 2004-05-25 16:29:00.000 146 35454.10 20.80 1492.90 35575.90 2004-05-25 16:30:00.000 146 35454.20 20.81 1493.00 35575.80 2004-05-25 16:31:00.000 146 35454.20 20.81 1493.00 35575.70 2004-05-25 16:32:00.000 146 35454.20 20.81 1493.00 35575.70 2004-05-25 16:33:00.000 146 35454.30 20.82 1493.10 35575.70 2004-05-25 16:34:00.000 146 35454.00 20.81 1493.00 35575.50 2004-05-25 16:35:00.000 146 35453.80 20.80 1492.90 35575.40 2004-05-25 16:36:00.000 146 35453.50 20.81 1492.70 35575.00 2004-05-25 16:37:00.000 146 35453.30 20.82 1492.80 35574.80 2004-05-25 16:38:00.000 146 35453.30 20.84 1492.80 35574.80 2004-05-25 16:39:00.000 146 35453.60 20.84 1493.00 35575.00 2004-05-25 16:40:00.000 146 35453.70 20.84 1493.10 35575.10 2004-05-25 16:41:00.000 146 35453.70 20.84 1493.10 35575.10 2004-05-25 16:42:00.000 146 35453.90 20.83 1493.10 35575.30 2004-05-25 16:43:00.000 146 35453.90 20.83 1493.10 35575.30 2004-05-25 16:44:00.000 146 35453.90 20.82 1493.10 35575.10 2004-05-25 16:45:00.000 146 35453.90 20.83 1493.10 35575.20 2004-05-25 16:46:00.000 146 35453.60 20.82 1493.00 35575.00 2004-05-25 16:47:00.000 146 35453.60 20.84 1493.00 35575.00 2004-05-25 16:48:00.000 146 35453.70 20.83 1493.00 35575.10 2004-05-25 16:49:00.000 146 35453.80 20.83 1493.00 35575.20 2004-05-25 16:50:00.000 146 35454.00 20.83 1493.00 35575.30 2004-05-25 16:51:00.000 146 35454.30 20.83 1493.10 35575.60 2004-05-25 16:52:00.000 146 35454.30 20.82 1493.20 35575.70 2004-05-25 16:53:00.000 146 35454.60 20.84 1493.20 35575.80 2004-05-25 16:54:00.000 146 35455.00 20.84 1493.40 35576.40 2004-05-25 16:55:00.000 146 35455.20 20.84 1493.30 35576.50 2004-05-25 16:56:00.000 146 35455.50 20.84 1493.30 35576.80 2004-05-25 16:57:00.000 146 35455.90 20.82 1493.20 35577.00 2004-05-25 16:58:00.000 146 35456.30 20.83 1493.40 35577.30 2004-05-25 16:59:00.000 146 35456.40 20.81 1493.30 35577.50 2004-05-25 17:00:00.000 146 35456.80 20.82 1493.30 35577.70 2004-05-25 17:01:00.000 146 35456.90 20.81 1493.30 35577.90 2004-05-25 17:02:00.000 146 35456.90 20.83 1493.20 35577.80 2004-05-25 17:03:00.000 146 35457.20 20.83 1493.20 35578.10 2004-05-25 17:04:00.000 146 35457.50 20.83 1493.20 35578.20 2004-05-25 17:05:00.000 146 35457.60 20.82 1493.10 35578.40 2004-05-25 17:06:00.000 146 35457.60 20.83 1493.00 35578.50 2004-05-25 17:07:00.000 146 35457.90 20.84 1493.00 35578.80 2004-05-25 17:08:00.000 146 35458.20 20.85 1493.10 35579.10 2004-05-25 17:09:00.000 146 35458.50 20.83 1493.10 35579.30 2004-05-25 17:10:00.000 146 35458.80 20.84 1493.10 35579.50 2004-05-25 17:11:00.000 146 35459.00 20.82 1493.00 35579.60 2004-05-25 17:12:00.000 146 35459.00 20.80 1493.00 35579.60 2004-05-25 17:13:00.000 146 35459.00 20.79 1493.00 35579.60 2004-05-25 17:14:00.000 146 35458.90 20.78 1492.90 35579.50 2004-05-25 17:15:00.000 146 35458.80 20.77 1492.70 35579.50 2004-05-25 17:16:00.000 146 35458.90 20.77 1492.60 35579.40 2004-05-25 17:17:00.000 146 35458.90 20.76 1492.50 35579.40 2004-05-25 17:18:00.000 146 35458.80 20.78 1492.60 35579.30 2004-05-25 17:19:00.000 146 35458.90 20.78 1492.60 35579.40 2004-05-25 17:20:00.000 146 35458.90 20.79 1492.60 35579.30 2004-05-25 17:21:00.000 146 35458.80 20.78 1492.50 35579.30 2004-05-25 17:22:00.000 146 35458.80 20.78 1492.50 35579.20 2004-05-25 17:23:00.000 146 35458.80 20.76 1492.50 35579.20 2004-05-25 17:24:00.000 146 35458.80 20.74 1492.40 35579.20 2004-05-25 17:25:00.000 146 35458.90 20.74 1492.30 35579.30 2004-05-25 17:26:00.000 146 35458.90 20.74 1492.30 35579.30 2004-05-25 17:27:00.000 146 35459.10 20.74 1492.30 35579.40 2004-05-25 17:28:00.000 146 35459.10 20.74 1492.40 35579.40 2004-05-25 17:29:00.000 146 35459.30 20.75 1492.30 35579.50 2004-05-25 17:30:00.000 146 35459.30 20.76 1492.20 35579.50 2004-05-25 17:31:00.000 146 35459.40 20.78 1492.30 35579.50 2004-05-25 17:32:00.000 146 35459.40 20.78 1492.30 35579.40 2004-05-25 17:33:00.000 146 35459.30 20.80 1492.40 35579.00 2004-05-25 17:34:00.000 146 35458.80 20.78 1492.30 35578.80 2004-05-25 17:35:00.000 146 35458.80 20.78 1492.40 35578.80 2004-05-25 17:36:00.000 146 35458.80 20.78 1492.30 35578.80 2004-05-25 17:37:00.000 146 35458.60 20.80 1492.40 35578.60 2004-05-25 17:38:00.000 146 35458.10 20.81 1492.10 35578.40 2004-05-25 17:39:00.000 146 35458.10 20.80 1492.10 35578.50 2004-05-25 17:40:00.000 146 35458.10 20.81 1492.20 35578.50 2004-05-25 17:41:00.000 146 35458.10 20.84 1492.30 35578.40 2004-05-25 17:42:00.000 146 35458.30 20.85 1492.20 35578.40 2004-05-25 17:43:00.000 146 35458.40 20.86 1492.40 35578.30 2004-05-25 17:44:00.000 146 35458.40 20.88 1492.40 35578.20 2004-05-25 17:45:00.000 146 35458.30 20.89 1492.40 35578.10 2004-05-25 17:46:00.000 146 35458.30 20.90 1492.50 35578.00 2004-05-25 17:47:00.000 146 35458.20 20.90 1492.40 35577.90 2004-05-25 17:48:00.000 146 35458.00 20.92 1492.50 35577.70 2004-05-25 17:49:00.000 146 35457.90 20.93 1492.50 35577.70 2004-05-25 17:50:00.000 146 35457.90 20.94 1492.60 35577.70 2004-05-25 17:51:00.000 146 35458.00 20.94 1492.50 35577.70 2004-05-25 17:52:00.000 146 35458.00 20.95 1492.70 35577.60 2004-05-25 17:53:00.000 146 35457.90 20.96 1492.50 35577.60 2004-05-25 17:54:00.000 146 35457.70 20.96 1492.60 35577.50 2004-05-25 17:55:00.000 146 35457.60 20.96 1492.40 35577.30 2004-05-25 17:56:00.000 146 35457.50 20.97 1492.60 35577.10 2004-05-25 17:57:00.000 146 35457.40 20.95 1492.50 35577.00 2004-05-25 17:58:00.000 146 35457.30 20.95 1492.60 35577.00 2004-05-25 17:59:00.000 146 35457.30 20.95 1492.70 35576.90 2004-05-25 18:00:00.000 146 35457.20 20.97 1492.60 35576.90 2004-05-25 18:01:00.000 146 35457.40 20.98 1492.70 35576.90 2004-05-25 18:02:00.000 146 35457.60 21.00 1492.80 35576.90 2004-05-25 18:03:00.000 146 35457.30 21.00 1492.70 35576.80 2004-05-25 18:04:00.000 146 35457.40 20.99 1492.70 35576.90 2004-05-25 18:05:00.000 146 35457.40 21.00 1492.70 35576.80 2004-05-25 18:06:00.000 146 35457.50 21.01 1492.90 35576.90 2004-05-25 18:07:00.000 146 35457.50 21.01 1492.90 35576.80 2004-05-25 18:08:00.000 146 35457.30 21.03 1492.90 35576.70 2004-05-25 18:09:00.000 146 35457.50 21.01 1492.90 35576.80 2004-05-25 18:10:00.000 146 35457.40 21.01 1492.90 35576.70 2004-05-25 18:11:00.000 146 35457.30 21.02 1492.80 35576.80 2004-05-25 18:12:00.000 146 35457.50 21.02 1492.90 35577.00 2004-05-25 18:13:00.000 146 35457.70 21.01 1493.00 35577.00 2004-05-25 18:14:00.000 146 35457.70 21.03 1493.10 35577.00 2004-05-25 18:15:00.000 146 35457.90 21.04 1493.10 35577.10 2004-05-25 18:16:00.000 146 35457.90 21.04 1493.00 35577.20 2004-05-25 18:17:00.000 146 35457.70 21.05 1493.00 35577.00 2004-05-25 18:18:00.000 146 35457.70 21.05 1493.00 35577.00 2004-05-25 18:19:00.000 146 35457.70 21.07 1493.10 35577.00 2004-05-25 18:20:00.000 146 35457.70 21.06 1493.10 35576.80 2004-05-25 18:21:00.000 146 35457.60 21.06 1493.10 35576.70 2004-05-25 18:22:00.000 146 35457.60 21.06 1493.10 35576.60 2004-05-25 18:23:00.000 146 35457.60 21.04 1493.00 35576.70 2004-05-25 18:24:00.000 146 35457.60 21.04 1493.00 35576.70 2004-05-25 18:25:00.000 146 35457.60 21.03 1493.00 35576.90 2004-05-25 18:26:00.000 146 35457.80 21.04 1493.00 35577.00 2004-05-25 18:27:00.000 146 35457.80 21.04 1493.10 35576.90 2004-05-25 18:28:00.000 146 35457.90 21.05 1493.20 35576.80 2004-05-25 18:29:00.000 146 35458.00 21.04 1493.20 35576.90 2004-05-25 18:30:00.000 146 35457.90 21.03 1493.00 35577.00 2004-05-25 18:31:00.000 146 35457.80 21.02 1493.00 35577.00 2004-05-25 18:32:00.000 146 35457.90 21.02 1493.10 35577.10 2004-05-25 18:33:00.000 146 35458.10 21.00 1493.10 35577.20 2004-05-25 18:34:00.000 146 35458.30 21.00 1493.10 35577.40 2004-05-25 18:35:00.000 146 35458.50 21.00 1493.10 35577.60 2004-05-25 18:36:00.000 146 35458.80 21.00 1493.20 35577.70 2004-05-25 18:37:00.000 146 35458.80 21.00 1493.30 35577.50 2004-05-25 18:38:00.000 146 35458.70 21.01 1493.20 35577.40 2004-05-25 18:39:00.000 146 35458.60 21.01 1493.30 35577.30 2004-05-25 18:40:00.000 146 35458.50 21.01 1493.20 35577.30 2004-05-25 18:41:00.000 146 35458.60 21.03 1493.30 35577.30 2004-05-25 18:42:00.000 146 35458.50 21.04 1493.20 35577.20 2004-05-25 18:43:00.000 146 35458.80 21.05 1493.20 35577.40 2004-05-25 18:44:00.000 146 35458.80 21.06 1493.20 35577.40 2004-05-25 18:45:00.000 146 35458.80 21.07 1493.20 35577.50 2004-05-25 18:46:00.000 146 35458.80 21.08 1493.30 35577.50 2004-05-25 18:47:00.000 146 35458.80 21.08 1493.30 35577.40 2004-05-25 18:48:00.000 146 35458.70 21.11 1493.30 35577.30 2004-05-25 18:49:00.000 146 35458.60 21.13 1493.20 35577.30 2004-05-25 18:50:00.000 146 35458.70 21.16 1493.30 35577.20 2004-05-25 18:51:00.000 146 35458.40 21.17 1493.30 35576.80 2004-05-25 18:52:00.000 146 35458.60 21.19 1493.40 35576.90 2004-05-25 18:53:00.000 146 35458.70 21.19 1493.50 35577.10 2004-05-25 18:54:00.000 146 35458.50 21.20 1493.50 35576.70 2004-05-25 18:55:00.000 146 35458.70 21.21 1493.50 35577.00 2004-05-25 18:56:00.000 146 35458.90 21.20 1493.60 35577.10 2004-05-25 18:57:00.000 146 35459.10 21.22 1493.80 35577.20 2004-05-25 18:58:00.000 146 35459.20 21.23 1493.70 35577.30 2004-05-25 18:59:00.000 146 35459.20 21.24 1493.80 35577.40 2004-05-25 19:00:00.000 146 35459.60 21.25 1493.90 35577.70 2004-05-25 19:01:00.000 146 35459.90 21.23 1493.90 35578.00 2004-05-25 19:02:00.000 146 35460.30 21.24 1494.00 35578.30 2004-05-25 19:03:00.000 146 35460.70 21.23 1494.00 35578.70 2004-05-25 19:04:00.000 146 35460.70 21.21 1494.00 35578.90 2004-05-25 19:05:00.000 146 35461.00 21.20 1494.10 35579.10 2004-05-25 19:06:00.000 146 35461.10 21.19 1494.00 35579.20 2004-05-25 19:07:00.000 146 35461.20 21.17 1493.90 35579.30 2004-05-25 19:08:00.000 146 35461.20 21.17 1493.90 35579.40 2004-05-25 19:09:00.000 146 35461.20 21.15 1493.90 35579.30 2004-05-25 19:10:00.000 146 35461.40 21.15 1493.90 35579.30 2004-05-25 19:11:00.000 146 35461.30 21.15 1494.00 35579.30 2004-05-25 19:12:00.000 146 35461.30 21.13 1493.90 35579.30 2004-05-25 19:13:00.000 146 35461.40 21.13 1493.80 35579.20 2004-05-25 19:14:00.000 146 35461.10 21.12 1493.70 35579.10 2004-05-25 19:15:00.000 146 35461.10 21.12 1493.70 35578.90 2004-05-25 19:16:00.000 146 35461.10 21.12 1493.70 35578.80 2004-05-25 19:17:00.000 146 35461.10 21.13 1493.80 35578.80 2004-05-25 19:18:00.000 146 35461.10 21.14 1493.80 35578.70 2004-05-25 19:19:00.000 146 35461.00 21.13 1493.80 35578.60 2004-05-25 19:20:00.000 146 35461.20 21.15 1493.80 35578.70 2004-05-25 19:21:00.000 146 35461.00 21.15 1493.80 35578.60 2004-05-25 19:22:00.000 146 35460.80 21.14 1493.60 35578.50 2004-05-25 19:23:00.000 146 35460.80 21.14 1493.70 35578.40 2004-05-25 19:24:00.000 146 35460.70 21.14 1493.70 35578.30 2004-05-25 19:25:00.000 146 35460.80 21.13 1493.70 35578.20 2004-05-25 19:26:00.000 146 35460.80 21.15 1493.80 35578.20 2004-05-25 19:27:00.000 146 35461.00 21.15 1493.90 35578.40 2004-05-25 19:28:00.000 146 35461.10 21.15 1493.90 35578.40 2004-05-25 19:29:00.000 146 35461.30 21.15 1493.90 35578.60 2004-05-25 19:30:00.000 146 35461.40 21.14 1493.90 35578.80 2004-05-25 19:31:00.000 146 35461.50 21.14 1494.00 35579.00 2004-05-25 19:32:00.000 146 35461.60 21.17 1494.00 35579.10 2004-05-25 19:33:00.000 146 35461.70 21.17 1494.20 35579.00 2004-05-25 19:34:00.000 146 35462.00 21.18 1494.20 35579.40 2004-05-25 19:35:00.000 146 35462.20 21.18 1494.20 35579.50 2004-05-25 19:36:00.000 146 35462.20 21.18 1494.30 35579.60 2004-05-25 19:37:00.000 146 35462.30 21.18 1494.20 35579.90 2004-05-25 19:38:00.000 146 35462.00 21.19 1494.20 35579.40 2004-05-25 19:39:00.000 146 35462.30 21.20 1494.20 35579.80 2004-05-25 19:40:00.000 146 35462.30 21.22 1494.30 35579.50 2004-05-25 19:41:00.000 146 35462.20 21.24 1494.30 35579.40 2004-05-25 19:42:00.000 146 35461.80 21.24 1494.30 35578.90 2004-05-25 19:43:00.000 146 35462.00 21.27 1494.30 35579.10 2004-05-25 19:44:00.000 146 35462.10 21.26 1494.20 35579.00 2004-05-25 19:45:00.000 146 35461.60 21.28 1494.20 35578.70 2004-05-25 19:46:00.000 146 35461.60 21.31 1494.20 35578.80 2004-05-25 19:47:00.000 146 35461.40 21.31 1494.10 35578.40 2004-05-25 19:48:00.000 146 35461.30 21.34 1494.20 35578.50 2004-05-25 19:49:00.000 146 35461.30 21.34 1494.20 35578.40 2004-05-25 19:50:00.000 146 35461.00 21.35 1494.20 35578.20 2004-05-25 19:51:00.000 146 35461.10 21.37 1494.30 35578.20 2004-05-25 19:52:00.000 146 35461.00 21.41 1494.20 35578.00 2004-05-25 19:53:00.000 146 35460.90 21.41 1494.20 35577.90 2004-05-25 19:54:00.000 146 35460.80 21.44 1494.20 35577.80 2004-05-25 19:55:00.000 146 35461.00 21.47 1494.30 35577.80 2004-05-25 19:56:00.000 146 35461.20 21.48 1494.50 35578.00 2004-05-25 19:57:00.000 146 35461.10 21.48 1494.50 35578.00 2004-05-25 19:58:00.000 146 35461.30 21.48 1494.50 35578.20 2004-05-25 19:59:00.000 146 35461.60 21.49 1494.60 35578.30 2004-05-25 20:00:00.000 146 35461.80 21.49 1494.70 35578.40 2004-05-25 20:01:00.000 146 35461.90 21.50 1494.70 35578.60 2004-05-25 20:02:00.000 146 35461.90 21.49 1494.60 35578.60 2004-05-25 20:03:00.000 146 35462.20 21.52 1494.60 35578.80 2004-05-25 20:04:00.000 146 35462.30 21.53 1494.60 35579.00 2004-05-25 20:05:00.000 146 35462.40 21.55 1494.70 35579.10 2004-05-25 20:06:00.000 146 35462.70 21.53 1494.70 35579.40 2004-05-25 20:07:00.000 146 35463.20 21.57 1494.80 35579.80 2004-05-25 20:08:00.000 146 35463.50 21.56 1494.90 35580.20 2004-05-25 20:09:00.000 146 35463.70 21.55 1494.90 35580.40 2004-05-25 20:10:00.000 146 35464.00 21.56 1494.80 35580.60 2004-05-25 20:11:00.000 146 35464.10 21.55 1494.90 35580.60 2004-05-25 20:12:00.000 146 35464.30 21.54 1494.80 35580.80 2004-05-25 20:13:00.000 146 35464.30 21.56 1494.80 35580.70 2004-05-25 20:14:00.000 146 35464.20 21.58 1494.70 35580.60 2004-05-25 20:15:00.000 146 35464.20 21.59 1494.60 35580.50 2004-05-25 20:16:00.000 146 35464.10 21.60 1494.60 35580.40 2004-05-25 20:17:00.000 146 35464.10 21.62 1494.60 35580.30 2004-05-25 20:18:00.000 146 35464.00 21.61 1494.50 35580.30 2004-05-25 20:19:00.000 146 35464.10 21.61 1494.40 35580.30 2004-05-25 20:20:00.000 146 35464.10 21.63 1494.60 35580.40 2004-05-25 20:21:00.000 146 35464.30 21.61 1494.50 35580.60 2004-05-25 20:22:00.000 146 35464.70 21.62 1494.60 35580.80 2004-05-25 20:23:00.000 146 35464.70 21.60 1494.40 35581.00 2004-05-25 20:24:00.000 146 35465.10 21.59 1494.50 35581.30 2004-05-25 20:25:00.000 146 35464.90 21.55 1494.20 35581.70 2004-05-25 20:26:00.000 146 35465.20 21.53 1494.30 35582.00 2004-05-25 20:27:00.000 146 35465.60 21.54 1494.40 35582.40 2004-05-25 20:28:00.000 146 35466.00 21.53 1494.40 35582.60 2004-05-25 20:29:00.000 146 35466.00 21.52 1494.40 35582.50 2004-05-25 20:30:00.000 146 35466.10 21.50 1494.30 35582.80 2004-05-25 20:31:00.000 146 35466.10 21.50 1494.10 35582.80 2004-05-25 20:32:00.000 146 35466.10 21.50 1494.00 35582.60 2004-05-25 20:33:00.000 146 35466.00 21.53 1494.10 35582.50 2004-05-25 20:34:00.000 146 35466.00 21.52 1494.00 35582.50 2004-05-25 20:35:00.000 146 35465.90 21.53 1494.00 35582.40 2004-05-25 20:36:00.000 146 35465.70 21.55 1493.90 35582.10 2004-05-25 20:37:00.000 146 35465.90 21.56 1494.00 35582.10 2004-05-25 20:38:00.000 146 35465.80 21.57 1493.90 35582.20 2004-05-25 20:39:00.000 146 35465.90 21.59 1494.00 35582.10 2004-05-25 20:40:00.000 146 35466.20 21.60 1494.00 35582.40 2004-05-25 20:41:00.000 146 35466.20 21.61 1494.00 35582.30 2004-05-25 20:42:00.000 146 35466.40 21.64 1494.10 35582.40 2004-05-25 20:43:00.000 146 35466.50 21.64 1494.00 35582.50 2004-05-25 20:44:00.000 146 35466.70 21.67 1494.20 35582.60 2004-05-25 20:45:00.000 146 35466.70 21.69 1494.20 35582.60 2004-05-25 20:46:00.000 146 35466.90 21.70 1494.30 35582.70 2004-05-25 20:47:00.000 146 35467.00 21.70 1494.30 35582.80 2004-05-25 20:48:00.000 146 35467.20 21.67 1494.20 35583.00 2004-05-25 20:49:00.000 146 35467.40 21.68 1494.30 35583.30 2004-05-25 20:50:00.000 146 35467.60 21.65 1494.30 35583.30 2004-05-25 20:51:00.000 146 35468.00 21.69 1494.30 35583.70 2004-05-25 20:52:00.000 146 35468.30 21.68 1494.40 35583.90 2004-05-25 20:53:00.000 146 35468.60 21.67 1494.30 35584.10 2004-05-25 20:54:00.000 146 35468.80 21.67 1494.40 35584.20 2004-05-25 20:55:00.000 146 35469.00 21.64 1494.30 35584.40 2004-05-25 20:56:00.000 146 35468.80 21.65 1494.20 35584.20 2004-05-25 20:57:00.000 146 35468.80 21.65 1494.10 35584.20 2004-05-25 20:58:00.000 146 35468.70 21.67 1494.10 35584.10 2004-05-25 20:59:00.000 146 35468.20 21.65 1493.90 35583.60 2004-05-25 21:00:00.000 146 35468.50 21.67 1494.00 35583.40 2004-05-25 21:01:00.000 146 35468.30 21.68 1494.10 35583.30 2004-05-25 21:02:00.000 146 35468.20 21.68 1494.00 35583.20 2004-05-25 21:03:00.000 146 35468.00 21.71 1494.10 35583.00 2004-05-25 21:04:00.000 146 35468.10 21.73 1494.20 35583.00 2004-05-25 21:05:00.000 146 35468.00 21.74 1494.00 35582.80 2004-05-25 21:06:00.000 146 35467.80 21.76 1494.20 35582.60 2004-05-25 21:07:00.000 146 35467.80 21.74 1494.10 35582.50 2004-05-25 21:08:00.000 146 35467.60 21.74 1494.20 35582.30 2004-05-25 21:09:00.000 146 35467.50 21.75 1494.10 35582.20 2004-05-25 21:10:00.000 146 35467.30 21.74 1494.00 35582.00 2004-05-25 21:11:00.000 146 35466.90 21.72 1494.00 35581.60 2004-05-25 21:12:00.000 146 35466.50 21.73 1493.80 35581.40 2004-05-25 21:13:00.000 146 35466.60 21.72 1493.80 35581.40 2004-05-25 21:14:00.000 146 35466.00 21.72 1493.70 35581.00 2004-05-25 21:15:00.000 146 35465.90 21.72 1493.70 35581.00 2004-05-25 21:16:00.000 146 35466.00 21.72 1493.70 35581.00 2004-05-25 21:17:00.000 146 35466.10 21.74 1493.80 35581.20 2004-05-25 21:18:00.000 146 35466.30 21.75 1493.80 35581.30 2004-05-25 21:19:00.000 146 35466.60 21.77 1494.10 35581.50 2004-05-25 21:20:00.000 146 35467.30 21.78 1494.20 35582.00 2004-05-25 21:21:00.000 146 35467.50 21.79 1494.30 35582.30 2004-05-25 21:22:00.000 146 35467.90 21.78 1494.40 35582.60 2004-05-25 21:23:00.000 146 35468.10 21.75 1494.40 35582.50 2004-05-25 21:24:00.000 146 35468.30 21.74 1494.30 35582.70 2004-05-25 21:25:00.000 146 35468.30 21.72 1494.30 35582.70 2004-05-25 21:26:00.000 146 35468.30 21.72 1494.10 35582.70 2004-05-25 21:27:00.000 146 35468.20 21.77 1493.70 35582.50 2004-05-25 21:28:00.000 146 35468.40 21.81 1493.70 35582.50 2004-05-25 21:29:00.000 146 35468.20 21.78 1493.90 35582.30 2004-05-25 21:30:00.000 146 35468.10 21.79 1494.00 35582.20 2004-05-25 21:31:00.000 146 35468.20 21.83 1494.00 35582.30 2004-05-25 21:32:00.000 146 35468.20 21.82 1494.10 35582.40 2004-05-25 21:33:00.000 146 35468.40 21.84 1494.20 35582.50 2004-05-25 21:34:00.000 146 35468.60 21.85 1494.30 35582.60 2004-05-25 21:35:00.000 146 35468.70 21.84 1494.20 35582.60 2004-05-25 21:36:00.000 146 35468.60 21.86 1494.30 35582.60 2004-05-25 21:37:00.000 146 35468.60 21.87 1494.20 35582.60 2004-05-25 21:38:00.000 146 35468.60 21.87 1494.30 35582.60 2004-05-25 21:39:00.000 146 35468.70 21.88 1494.10 35582.60 2004-05-25 21:40:00.000 146 35468.90 21.87 1494.10 35582.80 2004-05-25 21:41:00.000 146 35469.00 21.87 1494.20 35582.80 2004-05-25 21:42:00.000 146 35469.00 21.89 1494.20 35582.80 2004-05-25 21:43:00.000 146 35468.90 21.86 1494.10 35582.60 2004-05-25 21:44:00.000 146 35469.10 21.89 1494.30 35582.70 2004-05-25 21:45:00.000 146 35469.00 21.86 1494.10 35582.70 2004-05-25 21:46:00.000 146 35469.10 21.86 1494.10 35582.70 2004-05-25 21:47:00.000 146 35469.20 21.87 1494.20 35582.80 2004-05-25 21:48:00.000 146 35469.10 21.85 1494.10 35582.70 2004-05-25 21:49:00.000 146 35469.00 21.86 1494.10 35582.60 2004-05-25 21:50:00.000 146 35469.10 21.87 1494.10 35582.60 2004-05-25 21:51:00.000 146 35469.00 21.86 1494.10 35582.50 2004-05-25 21:52:00.000 146 35469.00 21.88 1494.10 35582.50 2004-05-25 21:53:00.000 146 35469.00 21.88 1494.10 35582.60 2004-05-25 21:54:00.000 146 35469.00 21.88 1494.00 35582.60 2004-05-25 21:55:00.000 146 35469.10 21.90 1494.20 35582.60 2004-05-25 21:56:00.000 146 35469.00 21.90 1494.20 35582.40 2004-05-25 21:57:00.000 146 35469.00 21.90 1494.10 35582.50 2004-05-25 21:58:00.000 146 35469.00 21.94 1494.30 35582.40 2004-05-25 21:59:00.000 146 35469.10 21.94 1494.30 35582.40 2004-05-25 22:00:00.000 146 35469.00 21.96 1494.40 35582.30 2004-05-25 22:01:00.000 146 35469.00 21.97 1494.30 35582.30 2004-05-25 22:02:00.000 146 35468.90 22.00 1494.30 35582.20 2004-05-25 22:03:00.000 146 35468.80 21.99 1494.30 35582.20 2004-05-25 22:04:00.000 146 35468.90 22.03 1494.40 35582.00 2004-05-25 22:05:00.000 146 35468.80 22.03 1494.40 35582.10 2004-05-25 22:06:00.000 146 35468.80 22.02 1494.40 35581.80 2004-05-25 22:07:00.000 146 35468.60 22.02 1494.30 35581.90 2004-05-25 22:08:00.000 146 35468.50 22.00 1494.40 35581.60 2004-05-25 22:09:00.000 146 35468.60 22.00 1494.40 35581.80 2004-05-25 22:10:00.000 146 35468.60 22.04 1494.40 35581.60 2004-05-25 22:11:00.000 146 35468.50 22.03 1494.40 35581.60 2004-05-25 22:12:00.000 146 35468.70 22.02 1494.40 35581.50 2004-05-25 22:13:00.000 146 35468.70 22.00 1494.50 35581.40 2004-05-25 22:14:00.000 146 35468.50 22.01 1494.40 35581.40 2004-05-25 22:15:00.000 146 35468.40 22.02 1494.40 35581.30 2004-05-25 22:16:00.000 146 35468.50 21.98 1494.40 35581.30 2004-05-25 22:17:00.000 146 35468.40 22.01 1494.30 35581.20 2004-05-25 22:18:00.000 146 35468.60 22.03 1494.30 35581.40 2004-05-25 22:19:00.000 146 35468.70 22.01 1494.30 35581.50 2004-05-25 22:20:00.000 146 35468.90 22.04 1494.40 35581.70 2004-05-25 22:21:00.000 146 35469.10 22.08 1494.40 35581.70 2004-05-25 22:22:00.000 146 35469.30 22.04 1494.50 35581.90 2004-05-25 22:23:00.000 146 35469.10 22.04 1494.40 35581.80 2004-05-25 22:24:00.000 146 35469.30 22.05 1494.50 35581.90 2004-05-25 22:25:00.000 146 35469.50 22.04 1494.60 35582.00 2004-05-25 22:26:00.000 146 35469.60 22.07 1494.50 35582.10 2004-05-25 22:27:00.000 146 35469.40 22.06 1494.60 35582.00 2004-05-25 22:28:00.000 146 35469.70 22.07 1494.70 35582.00 2004-05-25 22:29:00.000 146 35469.70 22.07 1494.60 35581.80 2004-05-25 22:30:00.000 146 35469.50 22.09 1494.60 35581.80 2004-05-25 22:31:00.000 146 35469.20 22.09 1494.50 35581.50 2004-05-25 22:32:00.000 146 35469.20 22.10 1494.50 35581.70 2004-05-25 22:33:00.000 146 35469.30 22.06 1494.50 35581.60 2004-05-25 22:34:00.000 146 35469.40 22.07 1494.50 35581.80 2004-05-25 22:35:00.000 146 35469.20 22.06 1494.50 35581.50 2004-05-25 22:36:00.000 146 35469.50 22.03 1494.40 35581.70 2004-05-25 22:37:00.000 146 35469.40 22.03 1494.60 35581.50 2004-05-25 22:38:00.000 146 35469.30 22.04 1494.40 35581.50 2004-05-25 22:39:00.000 146 35469.20 22.03 1494.40 35581.30 2004-05-25 22:40:00.000 146 35469.00 21.98 1494.30 35581.20 2004-05-25 22:41:00.000 146 35469.00 21.99 1494.40 35581.10 2004-05-25 22:42:00.000 146 35469.10 22.00 1494.40 35581.10 2004-05-25 22:43:00.000 146 35469.20 22.00 1494.40 35581.10 2004-05-25 22:44:00.000 146 35469.20 22.02 1494.50 35581.20 2004-05-25 22:45:00.000 146 35469.10 21.99 1494.40 35581.00 2004-05-25 22:46:00.000 146 35469.00 22.02 1494.30 35581.00 2004-05-25 22:47:00.000 146 35469.10 22.02 1494.40 35581.00 2004-05-25 22:48:00.000 146 35469.00 21.99 1494.40 35580.90 2004-05-25 22:49:00.000 146 35468.90 21.99 1494.40 35580.80 2004-05-25 22:50:00.000 146 35468.70 21.97 1494.40 35580.60 2004-05-25 22:51:00.000 146 35468.70 21.99 1494.40 35580.50 2004-05-25 22:52:00.000 146 35468.60 21.98 1494.40 35580.40 2004-05-25 22:53:00.000 146 35468.50 22.02 1494.40 35580.30 2004-05-25 22:54:00.000 146 35468.70 22.00 1494.50 35580.30 2004-05-25 22:55:00.000 146 35468.60 22.04 1494.40 35580.20 2004-05-25 22:56:00.000 146 35468.40 22.02 1494.30 35580.20 2004-05-25 22:57:00.000 146 35468.40 22.06 1494.50 35580.20 2004-05-25 22:58:00.000 146 35468.20 22.01 1494.40 35579.90 2004-05-25 22:59:00.000 146 35468.40 22.04 1494.50 35580.00 2004-05-25 23:00:00.000 146 35468.60 22.04 1494.70 35580.00 2004-05-25 23:01:00.000 146 35468.60 22.05 1494.70 35580.00 2004-05-25 23:02:00.000 146 35468.40 22.02 1494.40 35579.90 2004-05-25 23:03:00.000 146 35468.50 22.04 1494.60 35580.10 2004-05-25 23:04:00.000 146 35468.60 22.08 1494.50 35580.10 2004-05-25 23:05:00.000 146 35468.60 22.06 1494.50 35580.10 2004-05-25 23:06:00.000 146 35468.90 22.08 1494.60 35580.30 2004-05-25 23:07:00.000 146 35468.90 22.06 1494.60 35580.30 2004-05-25 23:08:00.000 146 35468.80 22.07 1494.60 35580.20 2004-05-25 23:09:00.000 146 35468.80 22.07 1494.60 35580.10 2004-05-25 23:10:00.000 146 35468.90 22.06 1494.60 35580.30 2004-05-25 23:11:00.000 146 35468.90 22.08 1494.50 35580.20 2004-05-25 23:12:00.000 146 35469.00 22.08 1494.80 35580.30 2004-05-25 23:13:00.000 146 35469.00 22.11 1494.80 35580.10 2004-05-25 23:14:00.000 146 35468.80 22.09 1494.70 35580.00 2004-05-25 23:15:00.000 146 35468.80 22.08 1494.60 35580.00 2004-05-25 23:16:00.000 146 35469.00 22.10 1494.90 35580.10 2004-05-25 23:17:00.000 146 35469.10 22.11 1494.90 35580.10 2004-05-25 23:18:00.000 146 35469.20 22.11 1495.00 35580.30 2004-05-25 23:19:00.000 146 35469.20 22.12 1494.90 35580.30 2004-05-25 23:20:00.000 146 35469.30 22.12 1494.90 35580.30 2004-05-25 23:21:00.000 146 35469.40 22.13 1494.90 35580.40 2004-05-25 23:22:00.000 146 35469.50 22.12 1494.90 35580.50 2004-05-25 23:23:00.000 146 35469.50 22.13 1494.80 35580.50 2004-05-25 23:24:00.000 146 35469.60 22.14 1494.70 35580.60 2004-05-25 23:25:00.000 146 35469.70 22.12 1494.90 35580.70 2004-05-25 23:26:00.000 146 35469.80 22.17 1494.90 35580.70 2004-05-25 23:27:00.000 146 35469.80 22.17 1494.80 35580.80 2004-05-25 23:28:00.000 146 35469.90 22.15 1494.90 35580.80 2004-05-25 23:29:00.000 146 35469.90 22.13 1494.80 35580.70 2004-05-25 23:30:00.000 146 35469.90 22.14 1494.90 35580.90 2004-05-25 23:31:00.000 146 35470.10 22.11 1494.90 35580.90 2004-05-25 23:32:00.000 146 35470.00 22.14 1494.90 35580.70 2004-05-25 23:33:00.000 146 35470.00 22.14 1494.80 35580.80 2004-05-25 23:34:00.000 146 35470.00 22.14 1495.00 35580.70 2004-05-25 23:35:00.000 146 35470.10 22.13 1494.80 35580.70 2004-05-25 23:36:00.000 146 35470.10 22.15 1494.70 35580.70 2004-05-25 23:37:00.000 146 35470.40 22.17 1494.80 35580.80 2004-05-25 23:38:00.000 146 35470.40 22.16 1494.90 35580.80 2004-05-25 23:39:00.000 146 35470.40 22.12 1494.70 35580.90 2004-05-25 23:40:00.000 146 35470.50 22.13 1494.80 35580.90 2004-05-25 23:41:00.000 146 35470.70 22.15 1494.90 35580.90 2004-05-25 23:42:00.000 146 35470.70 22.12 1494.80 35581.00 2004-05-25 23:43:00.000 146 35470.80 22.12 1494.90 35581.00 2004-05-25 23:44:00.000 146 35470.90 22.11 1494.90 35581.10 2004-05-25 23:45:00.000 146 35471.00 22.09 1494.90 35581.20 2004-05-25 23:46:00.000 146 35471.10 22.09 1495.00 35581.20 2004-05-25 23:47:00.000 146 35471.20 22.09 1495.00 35581.20 2004-05-25 23:48:00.000 146 35471.20 22.07 1495.00 35581.20 2004-05-25 23:49:00.000 146 35471.20 22.06 1494.90 35581.20 2004-05-25 23:50:00.000 146 35471.20 22.08 1494.90 35581.10 2004-05-25 23:51:00.000 146 35471.10 22.05 1494.90 35581.10 2004-05-25 23:52:00.000 146 35471.10 22.02 1494.90 35581.10 2004-05-25 23:53:00.000 146 35471.10 22.07 1494.90 35581.00 2004-05-25 23:54:00.000 146 35471.10 22.06 1495.00 35581.00 2004-05-25 23:55:00.000 146 35471.10 22.04 1494.90 35580.90 2004-05-25 23:56:00.000 146 35471.00 22.06 1494.90 35580.90 2004-05-25 23:57:00.000 146 35470.90 22.05 1494.70 35580.80 2004-05-25 23:58:00.000 146 35471.00 22.05 1494.80 35580.80 2004-05-25 23:59:00.000 146 35470.80 22.07 1494.80 35580.60