Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-05-27 00:00:00.000 148 35480.40 21.45 1495.00 35592.10 2004-05-27 00:01:00.000 148 35480.40 21.44 1494.90 35592.10 2004-05-27 00:02:00.000 148 35480.20 21.45 1494.90 35592.10 2004-05-27 00:03:00.000 148 35480.10 21.44 1494.90 35591.80 2004-05-27 00:04:00.000 148 35480.00 21.47 1494.90 35591.70 2004-05-27 00:05:00.000 148 35480.00 21.47 1494.90 35591.80 2004-05-27 00:06:00.000 148 35479.90 21.46 1495.00 35591.70 2004-05-27 00:07:00.000 148 35479.80 21.47 1494.80 35591.50 2004-05-27 00:08:00.000 148 35480.00 21.46 1494.90 35591.70 2004-05-27 00:09:00.000 148 35480.00 21.42 1494.90 35591.70 2004-05-27 00:10:00.000 148 35479.90 21.39 1494.80 35591.60 2004-05-27 00:11:00.000 148 35479.80 21.36 1494.70 35591.50 2004-05-27 00:12:00.000 148 35479.60 21.33 1494.60 35591.30 2004-05-27 00:13:00.000 148 35479.80 21.29 1494.70 35591.40 2004-05-27 00:14:00.000 148 35480.00 21.26 1494.60 35591.60 2004-05-27 00:15:00.000 148 35480.30 21.25 1494.70 35591.70 2004-05-27 00:16:00.000 148 35480.30 21.22 1494.70 35591.80 2004-05-27 00:17:00.000 148 35480.30 21.22 1494.70 35591.80 2004-05-27 00:18:00.000 148 35480.30 21.23 1494.70 35591.70 2004-05-27 00:19:00.000 148 35480.30 21.26 1494.70 35591.60 2004-05-27 00:20:00.000 148 35480.10 21.27 1494.70 35591.30 2004-05-27 00:21:00.000 148 35480.10 21.30 1494.80 35591.30 2004-05-27 00:22:00.000 148 35480.10 21.35 1494.90 35591.30 2004-05-27 00:23:00.000 148 35480.30 21.39 1494.90 35591.30 2004-05-27 00:24:00.000 148 35480.30 21.40 1495.00 35591.40 2004-05-27 00:25:00.000 148 35480.30 21.41 1495.00 35591.40 2004-05-27 00:26:00.000 148 35480.20 21.44 1494.90 35591.50 2004-05-27 00:27:00.000 148 35480.40 21.47 1495.10 35591.50 2004-05-27 00:28:00.000 148 35480.20 21.47 1495.10 35591.50 2004-05-27 00:29:00.000 148 35479.90 21.49 1495.00 35591.30 2004-05-27 00:30:00.000 148 35479.90 21.47 1495.00 35591.20 2004-05-27 00:31:00.000 148 35479.80 21.46 1495.10 35591.00 2004-05-27 00:32:00.000 148 35479.70 21.48 1495.20 35590.90 2004-05-27 00:33:00.000 148 35479.60 21.46 1495.10 35590.90 2004-05-27 00:34:00.000 148 35479.70 21.49 1495.20 35590.70 2004-05-27 00:35:00.000 148 35479.60 21.47 1495.10 35590.70 2004-05-27 00:36:00.000 148 35479.90 21.46 1495.10 35590.80 2004-05-27 00:37:00.000 148 35479.90 21.47 1495.30 35590.80 2004-05-27 00:38:00.000 148 35479.90 21.49 1495.30 35590.90 2004-05-27 00:39:00.000 148 35479.90 21.48 1495.40 35590.80 2004-05-27 00:40:00.000 148 35479.80 21.49 1495.20 35590.90 2004-05-27 00:41:00.000 148 35479.80 21.50 1495.20 35590.90 2004-05-27 00:42:00.000 148 35479.70 21.52 1495.40 35590.70 2004-05-27 00:43:00.000 148 35479.80 21.53 1495.40 35590.50 2004-05-27 00:44:00.000 148 35479.40 21.53 1495.30 35590.10 2004-05-27 00:45:00.000 148 35479.10 21.54 1495.40 35589.70 2004-05-27 00:46:00.000 148 35478.60 21.59 1495.20 35589.40 2004-05-27 00:47:00.000 148 35478.70 21.61 1495.30 35589.10 2004-05-27 00:48:00.000 148 35478.40 21.60 1495.30 35589.00 2004-05-27 00:49:00.000 148 35478.00 21.62 1495.30 35588.80 2004-05-27 00:50:00.000 148 35478.00 21.62 1495.30 35588.80 2004-05-27 00:51:00.000 148 35478.00 21.64 1495.40 35588.70 2004-05-27 00:52:00.000 148 35478.00 21.66 1495.40 35588.60 2004-05-27 00:53:00.000 148 35477.80 21.68 1495.50 35588.40 2004-05-27 00:54:00.000 148 35477.60 21.66 1495.50 35588.30 2004-05-27 00:55:00.000 148 35477.50 21.64 1495.40 35588.20 2004-05-27 00:56:00.000 148 35477.30 21.62 1495.40 35588.00 2004-05-27 00:57:00.000 148 35477.30 21.63 1495.60 35587.90 2004-05-27 00:58:00.000 148 35477.20 21.61 1495.60 35587.90 2004-05-27 00:59:00.000 148 35477.20 21.60 1495.50 35587.70 2004-05-27 01:00:00.000 148 35477.30 21.57 1495.70 35587.60 2004-05-27 01:01:00.000 148 35477.20 21.54 1495.50 35587.60 2004-05-27 01:02:00.000 148 35477.40 21.52 1495.70 35587.60 2004-05-27 01:03:00.000 148 35477.40 21.50 1495.50 35587.70 2004-05-27 01:04:00.000 148 35477.10 21.47 1495.50 35587.60 2004-05-27 01:05:00.000 148 35476.70 21.46 1495.20 35587.30 2004-05-27 01:06:00.000 148 35476.50 21.46 1495.50 35587.10 2004-05-27 01:07:00.000 148 35476.40 21.45 1495.30 35587.10 2004-05-27 01:08:00.000 148 35476.70 21.46 1495.40 35587.20 2004-05-27 01:09:00.000 148 35476.90 21.46 1495.40 35587.40 2004-05-27 01:10:00.000 148 35477.20 21.46 1495.60 35587.60 2004-05-27 01:11:00.000 148 35477.50 21.43 1495.60 35588.30 2004-05-27 01:12:00.000 148 35478.50 21.43 1495.90 35589.10 2004-05-27 01:13:00.000 148 35478.90 21.41 1496.00 35589.30 2004-05-27 01:14:00.000 148 35479.50 21.39 1496.00 35589.90 2004-05-27 01:15:00.000 148 35479.80 21.37 1495.90 35590.20 2004-05-27 01:16:00.000 148 35479.70 21.38 1495.90 35590.00 2004-05-27 01:17:00.000 148 35479.60 21.37 1495.90 35590.10 2004-05-27 01:18:00.000 148 35479.60 21.38 1495.90 35589.80 2004-05-27 01:19:00.000 148 35479.90 21.41 1496.00 35589.90 2004-05-27 01:20:00.000 148 35479.80 21.41 1495.90 35589.90 2004-05-27 01:21:00.000 148 35479.70 21.43 1496.00 35589.80 2004-05-27 01:22:00.000 148 35479.60 21.47 1495.90 35590.00 2004-05-27 01:23:00.000 148 35480.00 21.50 1496.00 35590.20 2004-05-27 01:24:00.000 148 35480.30 21.51 1496.10 35590.60 2004-05-27 01:25:00.000 148 35480.40 21.54 1496.10 35590.80 2004-05-27 01:26:00.000 148 35480.20 21.57 1496.10 35590.50 2004-05-27 01:27:00.000 148 35480.40 21.59 1496.20 35590.70 2004-05-27 01:28:00.000 148 35480.50 21.62 1496.30 35590.80 2004-05-27 01:29:00.000 148 35480.20 21.68 1496.30 35590.30 2004-05-27 01:30:00.000 148 35480.30 21.73 1496.20 35590.50 2004-05-27 01:31:00.000 148 35480.30 21.78 1496.30 35590.40 2004-05-27 01:32:00.000 148 35480.30 21.84 1496.50 35590.20 2004-05-27 01:33:00.000 148 35480.10 21.84 1496.40 35590.10 2004-05-27 01:34:00.000 148 35479.70 21.85 1496.40 35589.70 2004-05-27 01:35:00.000 148 35479.50 21.87 1496.30 35589.50 2004-05-27 01:36:00.000 148 35479.60 21.88 1496.40 35589.40 2004-05-27 01:37:00.000 148 35479.70 21.92 1496.50 35589.50 2004-05-27 01:38:00.000 148 35479.20 21.91 1496.50 35589.00 2004-05-27 01:39:00.000 148 35479.20 21.93 1496.50 35589.00 2004-05-27 01:40:00.000 148 35479.20 21.93 1496.70 35588.90 2004-05-27 01:41:00.000 148 35479.00 21.92 1496.60 35588.80 2004-05-27 01:42:00.000 148 35478.90 21.91 1496.50 35588.50 2004-05-27 01:43:00.000 148 35479.10 21.96 1496.60 35588.60 2004-05-27 01:44:00.000 148 35478.90 21.92 1496.60 35588.60 2004-05-27 01:45:00.000 148 35478.40 21.96 1496.50 35588.20 2004-05-27 01:46:00.000 148 35478.30 21.97 1496.50 35588.10 2004-05-27 01:47:00.000 148 35478.20 21.93 1496.40 35588.00 2004-05-27 01:48:00.000 148 35477.70 21.89 1496.30 35587.60 2004-05-27 01:49:00.000 148 35478.00 21.87 1496.50 35587.60 2004-05-27 01:50:00.000 148 35477.80 21.85 1496.40 35587.40 2004-05-27 01:51:00.000 148 35477.70 21.80 1496.60 35587.10 2004-05-27 01:52:00.000 148 35477.50 21.75 1496.40 35586.80 2004-05-27 01:53:00.000 148 35477.50 21.71 1496.50 35586.70 2004-05-27 01:54:00.000 148 35477.50 21.70 1496.40 35586.70 2004-05-27 01:55:00.000 148 35477.40 21.69 1496.50 35586.70 2004-05-27 01:56:00.000 148 35477.20 21.66 1496.40 35586.70 2004-05-27 01:57:00.000 148 35477.40 21.63 1496.40 35586.80 2004-05-27 01:58:00.000 148 35477.20 21.59 1496.30 35586.70 2004-05-27 01:59:00.000 148 35477.40 21.58 1496.40 35586.80 2004-05-27 02:00:00.000 148 35477.70 21.58 1496.50 35586.60 2004-05-27 02:01:00.000 148 35477.60 21.58 1496.60 35586.50 2004-05-27 02:02:00.000 148 35477.10 21.57 1496.40 35586.20 2004-05-27 02:03:00.000 148 35477.10 21.58 1496.50 35586.20 2004-05-27 02:04:00.000 148 35477.00 21.58 1496.50 35586.20 2004-05-27 02:05:00.000 148 35477.00 21.60 1496.60 35586.10 2004-05-27 02:06:00.000 148 35477.00 21.59 1496.70 35586.00 2004-05-27 02:07:00.000 148 35477.00 21.60 1496.70 35586.00 2004-05-27 02:08:00.000 148 35477.10 21.61 1496.80 35586.00 2004-05-27 02:09:00.000 148 35476.90 21.62 1496.70 35586.00 2004-05-27 02:10:00.000 148 35476.70 21.64 1496.60 35585.70 2004-05-27 02:11:00.000 148 35476.80 21.65 1496.80 35585.70 2004-05-27 02:12:00.000 148 35476.40 21.65 1496.70 35585.50 2004-05-27 02:13:00.000 148 35476.30 21.64 1496.60 35585.20 2004-05-27 02:14:00.000 148 35476.10 21.69 1496.80 35585.00 2004-05-27 02:15:00.000 148 35476.10 21.70 1496.80 35584.90 2004-05-27 02:16:00.000 148 35476.20 21.71 1496.90 35585.10 2004-05-27 02:17:00.000 148 35476.10 21.73 1496.90 35585.00 2004-05-27 02:18:00.000 148 35475.90 21.72 1496.90 35584.80 2004-05-27 02:19:00.000 148 35475.90 21.74 1497.00 35584.90 2004-05-27 02:20:00.000 148 35476.10 21.74 1497.00 35585.00 2004-05-27 02:21:00.000 148 35476.00 21.73 1497.00 35585.00 2004-05-27 02:22:00.000 148 35476.30 21.74 1497.20 35585.20 2004-05-27 02:23:00.000 148 35476.60 21.80 1497.30 35585.40 2004-05-27 02:24:00.000 148 35476.40 21.82 1497.20 35585.20 2004-05-27 02:25:00.000 148 35476.60 21.82 1497.30 35585.20 2004-05-27 02:26:00.000 148 35476.50 21.85 1497.20 35585.10 2004-05-27 02:27:00.000 148 35476.40 21.87 1497.40 35585.10 2004-05-27 02:28:00.000 148 35476.30 21.86 1497.10 35585.00 2004-05-27 02:29:00.000 148 35476.40 21.92 1497.30 35585.00 2004-05-27 02:30:00.000 148 35476.50 21.92 1497.50 35585.00 2004-05-27 02:31:00.000 148 35476.20 21.94 1497.30 35584.90 2004-05-27 02:32:00.000 148 35476.10 21.95 1497.30 35584.80 2004-05-27 02:33:00.000 148 35476.10 21.95 1497.30 35584.90 2004-05-27 02:34:00.000 148 35476.30 21.99 1497.30 35585.10 2004-05-27 02:35:00.000 148 35476.30 22.02 1497.50 35584.90 2004-05-27 02:36:00.000 148 35476.40 22.05 1497.50 35584.90 2004-05-27 02:37:00.000 148 35476.30 22.07 1497.50 35584.90 2004-05-27 02:38:00.000 148 35476.20 22.08 1497.40 35584.80 2004-05-27 02:39:00.000 148 35476.00 22.12 1497.50 35584.50 2004-05-27 02:40:00.000 148 35475.70 22.14 1497.40 35584.20 2004-05-27 02:41:00.000 148 35475.60 22.13 1497.50 35584.10 2004-05-27 02:42:00.000 148 35475.70 22.17 1497.50 35584.10 2004-05-27 02:43:00.000 148 35475.40 22.18 1497.40 35583.70 2004-05-27 02:44:00.000 148 35475.20 22.19 1497.60 35583.40 2004-05-27 02:45:00.000 148 35475.10 22.19 1497.40 35583.30 2004-05-27 02:46:00.000 148 35475.10 22.21 1497.70 35583.30 2004-05-27 02:47:00.000 148 35474.80 22.21 1497.40 35583.10 2004-05-27 02:48:00.000 148 35475.10 22.23 1497.70 35583.20 2004-05-27 02:49:00.000 148 35475.40 22.23 1497.60 35583.60 2004-05-27 02:50:00.000 148 35475.40 22.22 1497.70 35583.70 2004-05-27 02:51:00.000 148 35475.60 22.27 1497.70 35583.90 2004-05-27 02:52:00.000 148 35475.50 22.32 1497.80 35583.50 2004-05-27 02:53:00.000 148 35475.10 22.34 1497.80 35583.20 2004-05-27 02:54:00.000 148 35475.20 22.33 1497.90 35583.40 2004-05-27 02:55:00.000 148 35475.90 22.35 1498.10 35584.00 2004-05-27 02:56:00.000 148 35475.60 22.41 1498.20 35583.60 2004-05-27 02:57:00.000 148 35475.50 22.40 1498.20 35583.60 2004-05-27 02:58:00.000 148 35475.70 22.36 1498.20 35584.00 2004-05-27 02:59:00.000 148 35475.70 22.40 1498.20 35584.10 2004-05-27 03:00:00.000 148 35476.20 22.44 1498.40 35584.40 2004-05-27 03:01:00.000 148 35476.50 22.46 1498.40 35584.70 2004-05-27 03:02:00.000 148 35476.50 22.48 1498.50 35584.60 2004-05-27 03:03:00.000 148 35477.10 22.52 1498.70 35585.40 2004-05-27 03:04:00.000 148 35477.60 22.54 1498.70 35586.10 2004-05-27 03:05:00.000 148 35478.00 22.58 1498.60 35586.30 2004-05-27 03:06:00.000 148 35478.20 22.62 1498.90 35586.60 2004-05-27 03:07:00.000 148 35478.10 22.67 1498.80 35586.20 2004-05-27 03:08:00.000 148 35478.20 22.72 1498.80 35586.50 2004-05-27 03:09:00.000 148 35478.60 22.71 1498.90 35586.80 2004-05-27 03:10:00.000 148 35478.80 22.80 1498.90 35586.90 2004-05-27 03:11:00.000 148 35478.80 22.83 1498.90 35586.90 2004-05-27 03:12:00.000 148 35478.40 22.83 1498.90 35586.60 2004-05-27 03:13:00.000 148 35478.50 22.84 1499.00 35586.60 2004-05-27 03:14:00.000 148 35478.90 22.84 1499.10 35586.90 2004-05-27 03:15:00.000 148 35479.30 22.93 1499.20 35587.40 2004-05-27 03:16:00.000 148 35479.50 22.97 1499.30 35587.40 2004-05-27 03:17:00.000 148 35479.80 22.99 1499.50 35587.60 2004-05-27 03:18:00.000 148 35480.40 23.04 1499.60 35588.00 2004-05-27 03:19:00.000 148 35480.00 23.08 1499.50 35587.50 2004-05-27 03:20:00.000 148 35480.00 23.11 1499.50 35587.70 2004-05-27 03:21:00.000 148 35480.20 23.18 1499.70 35587.90 2004-05-27 03:22:00.000 148 35479.80 23.07 1499.50 35587.20 2004-05-27 03:23:00.000 148 35479.90 23.18 1499.60 35587.40 2004-05-27 03:24:00.000 148 35479.90 23.20 1499.70 35587.30 2004-05-27 03:25:00.000 148 35479.30 23.18 1499.40 35587.20 2004-05-27 03:26:00.000 148 35479.40 23.32 1499.60 35587.10 2004-05-27 03:27:00.000 148 35478.90 23.20 1499.50 35586.60 2004-05-27 03:28:00.000 148 35479.30 23.30 1499.50 35587.10 2004-05-27 03:29:00.000 148 35479.60 23.37 1499.90 35586.90 2004-05-27 03:30:00.000 148 35479.50 23.40 1499.90 35586.80 2004-05-27 03:31:00.000 148 35479.30 23.43 1499.80 35586.90 2004-05-27 03:32:00.000 148 35479.30 23.41 1499.80 35586.80 2004-05-27 03:33:00.000 148 35479.40 23.41 1499.90 35586.90 2004-05-27 03:34:00.000 148 35479.40 23.58 1500.00 35586.60 2004-05-27 03:35:00.000 148 35479.20 23.53 1499.80 35586.50 2004-05-27 03:36:00.000 148 35479.00 23.60 1499.80 35586.40 2004-05-27 03:37:00.000 148 35479.20 23.68 1499.90 35586.30 2004-05-27 03:38:00.000 148 35479.10 23.63 1499.80 35586.30 2004-05-27 03:39:00.000 148 35479.00 23.64 1499.80 35586.20 2004-05-27 03:40:00.000 148 35478.80 23.69 1499.80 35586.10 2004-05-27 03:41:00.000 148 35478.80 23.71 1499.70 35586.00 2004-05-27 03:42:00.000 148 35478.90 23.79 1499.70 35586.00 2004-05-27 03:43:00.000 148 35478.90 23.73 1499.70 35586.30 2004-05-27 03:44:00.000 148 35479.30 23.82 1499.70 35586.50 2004-05-27 03:45:00.000 148 35479.80 23.92 1499.80 35587.00 2004-05-27 03:46:00.000 148 35480.30 24.06 1499.90 35587.40 2004-05-27 03:47:00.000 148 35480.30 24.02 1499.70 35587.80 2004-05-27 03:48:00.000 148 35480.60 24.08 1499.80 35587.50 2004-05-27 03:49:00.000 148 35480.30 24.17 1499.80 35587.30 2004-05-27 03:50:00.000 148 35480.10 24.11 1499.60 35587.00 2004-05-27 03:51:00.000 148 35479.80 24.15 1499.50 35586.90 2004-05-27 03:52:00.000 148 35479.40 24.09 1499.30 35586.60 2004-05-27 03:53:00.000 148 35479.30 24.16 1499.10 35586.30 2004-05-27 03:54:00.000 148 35479.30 24.15 1499.10 35586.10 2004-05-27 03:55:00.000 148 35478.70 24.14 1498.80 35586.00 2004-05-27 03:56:00.000 148 35478.50 24.14 1498.70 35585.90 2004-05-27 03:57:00.000 148 35478.90 24.17 1498.90 35585.70 2004-05-27 03:58:00.000 148 35478.90 24.12 1498.90 35585.80 2004-05-27 03:59:00.000 148 35478.80 24.20 1498.90 35585.80 2004-05-27 04:00:00.000 148 35478.80 24.23 1498.80 35585.60 2004-05-27 04:01:00.000 148 35478.60 24.37 1498.80 35585.50 2004-05-27 04:02:00.000 148 35478.20 24.24 1498.80 35585.10 2004-05-27 04:03:00.000 148 35478.20 24.18 1498.70 35585.10 2004-05-27 04:04:00.000 148 35478.40 24.30 1498.70 35585.10 2004-05-27 04:05:00.000 148 35478.50 24.22 1498.70 35585.20 2004-05-27 04:06:00.000 148 35478.50 24.31 1498.70 35585.20 2004-05-27 04:07:00.000 148 35478.60 24.25 1498.60 35585.30 2004-05-27 04:08:00.000 148 35478.50 24.26 1498.40 35585.30 2004-05-27 04:09:00.000 148 35478.40 24.24 1498.50 35585.10 2004-05-27 04:10:00.000 148 35478.40 24.29 1498.40 35585.00 2004-05-27 04:11:00.000 148 35478.10 24.27 1498.40 35584.70 2004-05-27 04:12:00.000 148 35477.90 24.37 1498.50 35584.60 2004-05-27 04:13:00.000 148 35477.30 24.22 1498.40 35583.90 2004-05-27 04:14:00.000 148 35477.00 24.24 1498.30 35583.70 2004-05-27 04:15:00.000 148 35477.00 24.27 1498.30 35583.60 2004-05-27 04:16:00.000 148 35476.80 24.31 1498.40 35583.20 2004-05-27 04:17:00.000 148 35476.30 24.30 1498.20 35582.80 2004-05-27 04:18:00.000 148 35476.10 24.28 1498.30 35582.40 2004-05-27 04:19:00.000 148 35475.80 24.26 1498.20 35582.30 2004-05-27 04:20:00.000 148 35476.00 24.26 1498.40 35582.60 2004-05-27 04:21:00.000 148 35476.10 24.31 1498.40 35582.30 2004-05-27 04:22:00.000 148 35476.10 24.24 1498.40 35582.10 2004-05-27 04:23:00.000 148 35476.60 24.38 1498.60 35582.80 2004-05-27 04:24:00.000 148 35476.60 24.42 1498.60 35582.70 2004-05-27 04:25:00.000 148 35476.50 24.42 1498.40 35582.70 2004-05-27 04:26:00.000 148 35476.70 24.37 1498.60 35582.90 2004-05-27 04:27:00.000 148 35477.10 24.53 1498.60 35583.20 2004-05-27 04:28:00.000 148 35477.60 24.50 1498.70 35583.70 2004-05-27 04:29:00.000 148 35477.50 24.35 1498.60 35583.60 2004-05-27 04:30:00.000 148 35478.10 24.33 1498.50 35584.20 2004-05-27 04:31:00.000 148 35478.20 24.53 1498.60 35584.20 2004-05-27 04:32:00.000 148 35478.40 24.42 1498.50 35584.40 2004-05-27 04:33:00.000 148 35478.80 24.37 1498.40 35584.90 2004-05-27 04:34:00.000 148 35478.90 24.43 1498.30 35584.90 2004-05-27 04:35:00.000 148 35478.90 24.44 1498.10 35584.80 2004-05-27 04:36:00.000 148 35479.00 24.38 1498.00 35584.90 2004-05-27 04:37:00.000 148 35479.30 24.41 1497.90 35585.20 2004-05-27 04:38:00.000 148 35479.90 24.38 1497.80 35586.00 2004-05-27 04:39:00.000 148 35480.30 24.35 1497.70 35586.10 2004-05-27 04:40:00.000 148 35480.70 24.35 1497.70 35586.50 2004-05-27 04:41:00.000 148 35481.00 24.40 1497.70 35586.90 2004-05-27 04:42:00.000 148 35481.40 24.40 1497.40 35587.10 2004-05-27 04:43:00.000 148 35481.40 24.35 1497.30 35587.20 2004-05-27 04:44:00.000 148 35481.40 24.38 1497.20 35587.20 2004-05-27 04:45:00.000 148 35481.60 24.39 1497.10 35587.10 2004-05-27 04:46:00.000 148 35481.90 24.41 1497.00 35587.60 2004-05-27 04:47:00.000 148 35482.30 24.41 1496.90 35587.90 2004-05-27 04:48:00.000 148 35482.90 24.38 1496.90 35588.50 2004-05-27 04:49:00.000 148 35483.20 24.37 1496.70 35588.70 2004-05-27 04:50:00.000 148 35483.10 24.36 1496.70 35588.70 2004-05-27 04:51:00.000 148 35483.80 24.36 1496.60 35589.50 2004-05-27 04:52:00.000 148 35484.10 24.39 1496.40 35589.70 2004-05-27 04:53:00.000 148 35483.20 24.38 1496.20 35588.70 2004-05-27 04:54:00.000 148 35483.00 24.42 1496.00 35588.60 2004-05-27 04:55:00.000 148 35483.20 24.38 1495.90 35588.80 2004-05-27 04:56:00.000 148 35483.00 24.41 1495.80 35588.50 2004-05-27 04:57:00.000 148 35483.20 24.35 1495.70 35588.50 2004-05-27 04:58:00.000 148 35484.70 24.44 1495.90 35590.30 2004-05-27 04:59:00.000 148 35486.20 24.39 1496.00 35591.60 2004-05-27 05:00:00.000 148 35487.00 24.41 1495.70 35592.50 2004-05-27 05:01:00.000 148 35488.00 24.54 1495.80 35593.50 2004-05-27 05:02:00.000 148 35488.70 24.56 1495.60 35593.90 2004-05-27 05:03:00.000 148 35489.60 24.63 1495.30 35595.00 2004-05-27 05:04:00.000 148 35489.20 24.47 1495.10 35594.40 2004-05-27 05:05:00.000 148 35488.80 24.37 1494.80 35594.00 2004-05-27 05:06:00.000 148 35488.10 24.43 1494.40 35593.50 2004-05-27 05:07:00.000 148 35488.10 24.31 1494.20 35593.40 2004-05-27 05:08:00.000 148 35488.60 24.28 1494.00 35594.20 2004-05-27 05:09:00.000 148 35488.90 24.43 1493.90 35594.40 2004-05-27 05:10:00.000 148 35489.50 24.29 1493.70 35594.70 2004-05-27 05:11:00.000 148 35490.90 24.62 1493.90 35596.30 2004-05-27 05:12:00.000 148 35492.00 24.58 1493.70 35597.20 2004-05-27 05:13:00.000 148 35491.50 24.41 1493.60 35596.50 2004-05-27 05:14:00.000 148 35492.20 24.41 1493.40 35597.50 2004-05-27 05:15:00.000 148 35492.50 24.37 1493.30 35597.50 2004-05-27 05:16:00.000 148 35492.70 24.44 1493.10 35597.80 2004-05-27 05:17:00.000 148 35493.40 24.40 1492.80 35598.80 2004-05-27 05:18:00.000 148 35490.70 24.43 1492.10 35595.20 2004-05-27 05:19:00.000 148 35490.10 24.44 1492.00 35595.30 2004-05-27 05:20:00.000 148 35488.90 24.45 1491.80 35593.50 2004-05-27 05:21:00.000 148 35488.60 24.33 1491.70 35593.90 2004-05-27 05:22:00.000 148 35487.50 24.45 1491.40 35592.70 2004-05-27 05:23:00.000 148 35487.10 24.43 1491.60 35592.10 2004-05-27 05:24:00.000 148 35487.50 24.39 1491.50 35592.70 2004-05-27 05:25:00.000 148 35489.00 24.32 1491.90 35594.20 2004-05-27 05:26:00.000 148 35490.90 24.24 1491.90 35596.30 2004-05-27 05:27:00.000 148 35491.20 24.28 1491.80 35596.10 2004-05-27 05:28:00.000 148 35491.70 24.18 1491.70 35596.60 2004-05-27 05:29:00.000 148 35492.10 24.30 1491.60 35597.00 2004-05-27 05:30:00.000 148 35492.70 24.26 1491.40 35597.70 2004-05-27 05:31:00.000 148 35491.80 24.28 1491.10 35596.90 2004-05-27 05:32:00.000 148 35491.40 24.30 1490.40 35596.60 2004-05-27 05:33:00.000 148 35492.20 24.34 1490.90 35597.60 2004-05-27 05:34:00.000 148 35491.90 24.33 1490.60 35596.70 2004-05-27 05:35:00.000 148 35492.70 24.21 1490.80 35597.90 2004-05-27 05:36:00.000 148 35494.40 24.16 1490.80 35599.50 2004-05-27 05:37:00.000 148 35495.30 24.27 1490.70 35600.40 2004-05-27 05:38:00.000 148 35497.60 24.20 1491.00 35602.70 2004-05-27 05:39:00.000 148 35501.00 24.18 1491.20 35606.00 2004-05-27 05:40:00.000 148 35502.60 24.17 1491.20 35607.50 2004-05-27 05:41:00.000 148 35503.30 24.12 1490.90 35608.10 2004-05-27 05:42:00.000 148 35503.90 24.19 1490.60 35608.60 2004-05-27 05:43:00.000 148 35506.70 24.14 1490.50 35611.90 2004-05-27 05:44:00.000 148 35508.80 24.08 1490.40 35613.90 2004-05-27 05:45:00.000 148 35507.10 24.06 1489.80 35611.90 2004-05-27 05:46:00.000 148 35506.30 24.09 1489.20 35611.20 2004-05-27 05:47:00.000 148 35506.30 24.05 1488.90 35611.30 2004-05-27 05:48:00.000 148 35507.50 24.05 1488.80 35612.30 2004-05-27 05:49:00.000 148 35508.10 23.99 1488.50 35612.80 2004-05-27 05:50:00.000 148 35508.20 24.03 1488.20 35612.90 2004-05-27 05:51:00.000 148 35508.30 24.03 1487.90 35613.00 2004-05-27 05:52:00.000 148 35507.60 23.98 1487.50 35612.40 2004-05-27 05:53:00.000 148 35506.70 23.92 1487.10 35611.40 2004-05-27 05:54:00.000 148 35505.60 23.97 1486.70 35610.20 2004-05-27 05:55:00.000 148 35505.30 23.93 1486.30 35609.90 2004-05-27 05:56:00.000 148 35505.20 23.90 1486.10 35609.90 2004-05-27 05:57:00.000 148 35505.20 23.86 1485.90 35609.90 2004-05-27 05:58:00.000 148 35505.40 23.82 1485.90 35610.20 2004-05-27 05:59:00.000 148 35505.40 23.82 1485.50 35609.80 2004-05-27 06:00:00.000 148 35506.50 23.79 1485.40 35610.60 2004-05-27 06:01:00.000 148 35506.70 23.86 1485.40 35611.50 2004-05-27 06:02:00.000 148 35507.80 23.85 1485.40 35612.70 2004-05-27 06:03:00.000 148 35508.90 23.77 1485.40 35613.50 2004-05-27 06:04:00.000 148 35511.50 23.64 1485.80 35616.30 2004-05-27 06:05:00.000 148 35512.10 23.66 1485.50 35616.70 2004-05-27 06:06:00.000 148 35512.70 23.66 1485.10 35617.30 2004-05-27 06:07:00.000 148 35514.40 23.66 1485.00 35619.00 2004-05-27 06:08:00.000 148 35516.30 23.66 1484.90 35621.00 2004-05-27 06:09:00.000 148 35518.10 23.62 1484.70 35622.70 2004-05-27 06:10:00.000 148 35518.30 23.52 1484.40 35622.80 2004-05-27 06:11:00.000 148 35517.60 23.55 1483.90 35622.10 2004-05-27 06:12:00.000 148 35516.90 23.57 1483.40 35621.10 2004-05-27 06:13:00.000 148 35517.00 23.44 1483.00 35621.60 2004-05-27 06:14:00.000 148 35516.70 23.51 1482.60 35621.30 2004-05-27 06:15:00.000 148 35516.50 23.45 1482.40 35620.90 2004-05-27 06:16:00.000 148 35516.80 23.45 1482.20 35621.10 2004-05-27 06:17:00.000 148 35517.80 23.53 1482.30 35622.40 2004-05-27 06:18:00.000 148 35518.00 23.43 1482.10 35622.40 2004-05-27 06:19:00.000 148 35518.70 23.50 1481.90 35623.10 2004-05-27 06:20:00.000 148 35519.80 23.43 1482.00 35624.30 2004-05-27 06:21:00.000 148 35520.70 23.49 1482.00 35625.20 2004-05-27 06:22:00.000 148 35520.10 23.53 1481.50 35624.70 2004-05-27 06:23:00.000 148 35519.30 23.51 1481.10 35623.70 2004-05-27 06:24:00.000 148 35519.80 23.43 1481.20 35624.50 2004-05-27 06:25:00.000 148 35519.00 23.41 1480.80 35623.40 2004-05-27 06:26:00.000 148 35518.30 23.31 1480.50 35622.60 2004-05-27 06:27:00.000 148 35517.40 23.30 1480.20 35621.90 2004-05-27 06:28:00.000 148 35514.50 23.33 1479.80 35618.50 2004-05-27 06:29:00.000 148 35514.10 23.31 1479.50 35618.60 2004-05-27 06:30:00.000 148 35514.70 23.32 1479.70 35619.00 2004-05-27 06:31:00.000 148 35513.00 23.31 1479.40 35617.10 2004-05-27 06:32:00.000 148 35511.20 23.28 1479.10 35615.50 2004-05-27 06:33:00.000 148 35511.10 23.30 1479.40 35615.40 2004-05-27 06:34:00.000 148 35511.00 23.38 1479.50 35615.10 2004-05-27 06:35:00.000 148 35511.20 23.34 1479.50 35615.50 2004-05-27 06:36:00.000 148 35511.10 23.34 1479.70 35615.60 2004-05-27 06:37:00.000 148 35510.60 23.29 1479.70 35615.10 2004-05-27 06:38:00.000 148 35511.10 23.34 1479.80 35615.70 2004-05-27 06:39:00.000 148 35511.20 23.31 1479.80 35615.70 2004-05-27 06:40:00.000 148 35512.50 23.36 1480.10 35617.20 2004-05-27 06:41:00.000 148 35513.50 23.38 1480.20 35618.50 2004-05-27 06:42:00.000 148 35514.00 23.32 1480.00 35618.80 2004-05-27 06:43:00.000 148 35515.10 23.32 1480.20 35619.90 2004-05-27 06:44:00.000 148 35515.30 23.29 1480.20 35620.00 2004-05-27 06:45:00.000 148 35516.60 23.31 1480.20 35621.50 2004-05-27 06:46:00.000 148 35517.90 23.30 1480.20 35622.60 2004-05-27 06:47:00.000 148 35518.40 23.25 1480.20 35623.00 2004-05-27 06:48:00.000 148 35519.10 23.25 1480.10 35623.80 2004-05-27 06:49:00.000 148 35519.90 23.26 1480.10 35624.50 2004-05-27 06:50:00.000 148 35520.20 23.29 1480.00 35624.80 2004-05-27 06:51:00.000 148 35520.00 23.23 1479.70 35624.70 2004-05-27 06:52:00.000 148 35520.20 23.22 1479.60 35624.80 2004-05-27 06:53:00.000 148 35521.90 23.21 1479.80 35626.50 2004-05-27 06:54:00.000 148 35522.20 23.17 1479.50 35626.60 2004-05-27 06:55:00.000 148 35520.60 23.22 1479.20 35625.10 2004-05-27 06:56:00.000 148 35519.70 23.26 1478.90 35624.20 2004-05-27 06:57:00.000 148 35518.40 23.20 1478.50 35622.70 2004-05-27 06:58:00.000 148 35519.40 23.20 1479.00 35624.10 2004-05-27 06:59:00.000 148 35520.70 23.20 1479.00 35625.70 2004-05-27 07:00:00.000 148 35521.60 23.19 1479.10 35626.60 2004-05-27 07:01:00.000 148 35522.70 23.19 1479.20 35627.60 2004-05-27 07:02:00.000 148 35523.90 23.16 1479.20 35628.70 2004-05-27 07:03:00.000 148 35524.30 23.24 1479.10 35629.20 2004-05-27 07:04:00.000 148 35524.00 23.12 1478.90 35628.90 2004-05-27 07:05:00.000 148 35525.10 23.07 1478.90 35630.10 2004-05-27 07:06:00.000 148 35523.40 23.05 1478.50 35628.10 2004-05-27 07:07:00.000 148 35525.80 23.08 1478.90 35631.00 2004-05-27 07:08:00.000 148 35527.10 23.13 1479.00 35632.60 2004-05-27 07:09:00.000 148 35525.10 23.09 1478.70 35629.40 2004-05-27 07:10:00.000 148 35525.80 23.11 1478.50 35629.50 2004-05-27 07:11:00.000 148 35528.10 23.07 1478.70 35633.10 2004-05-27 07:12:00.000 148 35528.40 23.04 1478.30 35633.10 2004-05-27 07:13:00.000 148 35527.40 23.06 1478.20 35632.50 2004-05-27 07:14:00.000 148 35527.10 22.96 1477.70 35632.00 2004-05-27 07:15:00.000 148 35527.60 23.05 1477.90 35632.70 2004-05-27 07:16:00.000 148 35530.10 22.97 1477.90 35635.40 2004-05-27 07:17:00.000 148 35531.10 22.97 1478.10 35636.20 2004-05-27 07:18:00.000 148 35532.00 23.00 1478.30 35636.90 2004-05-27 07:19:00.000 148 35532.10 22.94 1477.90 35637.20 2004-05-27 07:20:00.000 148 35534.70 23.03 1478.20 35640.20 2004-05-27 07:21:00.000 148 35534.70 22.94 1477.80 35640.10 2004-05-27 07:22:00.000 148 35533.00 22.93 1477.10 35638.20 2004-05-27 07:23:00.000 148 35532.90 22.91 1476.90 35638.40 2004-05-27 07:24:00.000 148 35533.50 22.92 1476.80 35639.00 2004-05-27 07:25:00.000 148 35535.00 22.90 1476.90 35640.70 2004-05-27 07:26:00.000 148 35535.90 22.85 1476.80 35641.50 2004-05-27 07:27:00.000 148 35536.10 22.82 1476.50 35641.70 2004-05-27 07:28:00.000 148 35537.20 22.78 1476.40 35642.90 2004-05-27 07:29:00.000 148 35536.30 22.72 1475.80 35641.80 2004-05-27 07:30:00.000 148 35537.50 22.70 1475.70 35643.30 2004-05-27 07:31:00.000 148 35540.20 22.74 1475.80 35646.30 2004-05-27 07:32:00.000 148 35541.20 22.71 1475.80 35647.00 2004-05-27 07:33:00.000 148 35540.90 22.71 1475.40 35646.60 2004-05-27 07:34:00.000 148 35541.40 22.65 1475.40 35647.00 2004-05-27 07:35:00.000 148 35542.10 22.68 1475.20 35648.00 2004-05-27 07:36:00.000 148 35542.10 22.62 1474.90 35648.10 2004-05-27 07:37:00.000 148 35542.60 22.62 1474.90 35648.60 2004-05-27 07:38:00.000 148 35543.20 22.63 1474.60 35649.00 2004-05-27 07:39:00.000 148 35543.80 22.61 1474.50 35649.60 2004-05-27 07:40:00.000 148 35543.50 22.59 1474.10 35649.20 2004-05-27 07:41:00.000 148 35543.20 22.55 1473.90 35649.00 2004-05-27 07:42:00.000 148 35543.50 22.51 1473.70 35649.40 2004-05-27 07:43:00.000 148 35543.70 22.49 1473.60 35649.60 2004-05-27 07:44:00.000 148 35544.00 22.46 1473.40 35649.80 2004-05-27 07:45:00.000 148 35543.10 22.38 1473.10 35649.10 2004-05-27 07:46:00.000 148 35542.80 22.43 1472.90 35648.90 2004-05-27 07:47:00.000 148 35542.90 22.39 1472.80 35649.10 2004-05-27 07:48:00.000 148 35543.00 22.34 1472.80 35649.10 2004-05-27 07:49:00.000 148 35542.90 22.33 1472.70 35648.90 2004-05-27 07:50:00.000 148 35542.40 22.24 1472.60 35648.30 2004-05-27 07:51:00.000 148 35542.70 22.20 1472.50 35648.50 2004-05-27 07:52:00.000 148 35543.20 22.18 1472.20 35649.20 2004-05-27 07:53:00.000 148 35543.50 22.18 1472.50 35649.70 2004-05-27 07:54:00.000 148 35543.40 22.13 1472.40 35649.40 2004-05-27 07:55:00.000 148 35543.50 22.09 1472.30 35649.70 2004-05-27 07:56:00.000 148 35544.10 22.06 1472.30 35650.30 2004-05-27 07:57:00.000 148 35544.40 22.00 1472.30 35650.90 2004-05-27 07:58:00.000 148 35542.70 21.97 1472.00 35649.00 2004-05-27 07:59:00.000 148 35543.70 21.94 1472.30 35650.30 2004-05-27 08:00:00.000 148 35545.70 21.91 1472.60 35651.70 2004-05-27 08:01:00.000 148 35546.60 21.88 1472.70 35653.20 2004-05-27 08:02:00.000 148 35546.60 21.88 1472.80 35653.20 2004-05-27 08:03:00.000 148 35546.30 21.85 1472.70 35652.50 2004-05-27 08:04:00.000 148 35546.20 21.85 1472.80 35652.90 2004-05-27 08:05:00.000 148 35546.10 21.82 1472.80 35652.70 2004-05-27 08:06:00.000 148 35546.00 21.81 1472.80 35652.60 2004-05-27 08:07:00.000 148 35546.10 21.78 1472.80 35652.70 2004-05-27 08:08:00.000 148 35546.50 21.78 1473.00 35653.30 2004-05-27 08:09:00.000 148 35546.20 21.69 1473.10 35653.10 2004-05-27 08:10:00.000 148 35545.90 21.64 1473.30 35652.70 2004-05-27 08:11:00.000 148 35545.80 21.62 1473.30 35652.80 2004-05-27 08:12:00.000 148 35545.90 21.62 1473.40 35652.60 2004-05-27 08:13:00.000 148 35545.60 21.59 1473.40 35652.60 2004-05-27 08:14:00.000 148 35546.10 21.57 1473.60 35653.00 2004-05-27 08:15:00.000 148 35545.60 21.57 1473.50 35652.60 2004-05-27 08:16:00.000 148 35545.20 21.58 1473.50 35652.30 2004-05-27 08:17:00.000 148 35545.60 21.58 1473.50 35652.90 2004-05-27 08:18:00.000 148 35545.80 21.59 1473.60 35653.00 2004-05-27 08:19:00.000 148 35546.60 21.62 1474.00 35653.90 2004-05-27 08:20:00.000 148 35546.40 21.64 1473.90 35653.40 2004-05-27 08:21:00.000 148 35545.60 21.61 1473.70 35652.80 2004-05-27 08:22:00.000 148 35545.70 21.63 1473.70 35653.00 2004-05-27 08:23:00.000 148 35546.60 21.64 1473.80 35653.80 2004-05-27 08:24:00.000 148 35546.30 21.69 1473.60 35653.30 2004-05-27 08:25:00.000 148 35545.50 21.66 1473.40 35652.50 2004-05-27 08:26:00.000 148 35544.80 21.64 1473.10 35652.10 2004-05-27 08:27:00.000 148 35544.60 21.64 1473.30 35651.80 2004-05-27 08:28:00.000 148 35544.20 21.62 1473.20 35651.40 2004-05-27 08:29:00.000 148 35544.70 21.63 1473.20 35652.10 2004-05-27 08:30:00.000 148 35545.30 21.63 1473.10 35652.90 2004-05-27 08:31:00.000 148 35545.40 21.60 1473.00 35652.90 2004-05-27 08:32:00.000 148 35545.20 21.59 1472.80 35652.80 2004-05-27 08:33:00.000 148 35544.60 21.58 1472.60 35652.20 2004-05-27 08:34:00.000 148 35543.70 21.58 1472.40 35651.50 2004-05-27 08:35:00.000 148 35542.90 21.58 1472.00 35650.70 2004-05-27 08:36:00.000 148 35543.80 21.60 1472.20 35651.70 2004-05-27 08:37:00.000 148 35545.50 21.59 1472.50 35653.70 2004-05-27 08:38:00.000 148 35545.60 21.59 1472.40 35653.60 2004-05-27 08:39:00.000 148 35547.50 21.56 1472.70 35655.90 2004-05-27 08:40:00.000 148 35548.60 21.58 1472.60 35656.30 2004-05-27 08:41:00.000 148 35549.20 21.55 1472.40 35657.10 2004-05-27 08:42:00.000 148 35548.80 21.53 1472.10 35656.90 2004-05-27 08:43:00.000 148 35549.70 21.52 1471.90 35657.80 2004-05-27 08:44:00.000 148 35550.10 21.55 1471.80 35658.30 2004-05-27 08:45:00.000 148 35552.10 21.57 1472.00 35660.20 2004-05-27 08:46:00.000 148 35552.10 21.57 1471.60 35659.80 2004-05-27 08:47:00.000 148 35552.10 21.58 1471.50 35660.10 2004-05-27 08:48:00.000 148 35551.40 21.56 1471.10 35659.40 2004-05-27 08:49:00.000 148 35551.40 21.56 1470.90 35659.50 2004-05-27 08:50:00.000 148 35549.30 21.52 1470.30 35657.60 2004-05-27 08:51:00.000 148 35546.50 21.51 1469.80 35654.60 2004-05-27 08:52:00.000 148 35545.70 21.52 1469.60 35653.90 2004-05-27 08:53:00.000 148 35545.80 21.52 1469.60 35654.20 2004-05-27 08:54:00.000 148 35544.00 21.51 1469.30 35652.10 2004-05-27 08:55:00.000 148 35541.40 21.49 1468.90 35649.30 2004-05-27 08:56:00.000 148 35541.80 21.50 1469.20 35650.20 2004-05-27 08:57:00.000 148 35542.90 21.51 1469.60 35651.20 2004-05-27 08:58:00.000 148 35542.60 21.49 1469.50 35651.10 2004-05-27 08:59:00.000 148 35540.90 21.45 1469.30 35648.90 2004-05-27 09:00:00.000 148 35541.30 21.45 1469.30 35649.50 2004-05-27 09:01:00.000 148 35541.50 21.45 1469.40 35650.10 2004-05-27 09:02:00.000 148 35541.10 21.46 1469.30 35649.60 2004-05-27 09:03:00.000 148 35541.00 21.45 1469.40 35649.30 2004-05-27 09:04:00.000 148 35541.10 21.46 1469.50 35649.60 2004-05-27 09:05:00.000 148 35541.20 21.47 1469.50 35649.70 2004-05-27 09:06:00.000 148 35541.80 21.45 1469.70 35650.50 2004-05-27 09:07:00.000 148 35542.70 21.42 1469.80 35651.30 2004-05-27 09:08:00.000 148 35542.10 21.42 1469.80 35650.50 2004-05-27 09:09:00.000 148 35542.60 21.39 1470.00 35651.10 2004-05-27 09:10:00.000 148 35543.00 21.40 1469.90 35651.60 2004-05-27 09:11:00.000 148 35542.40 21.42 1469.70 35651.10 2004-05-27 09:12:00.000 148 35542.10 21.39 1469.60 35651.10 2004-05-27 09:13:00.000 148 35542.20 21.38 1469.60 35651.30 2004-05-27 09:14:00.000 148 35542.20 21.39 1469.70 35651.30 2004-05-27 09:15:00.000 148 35542.80 21.41 1469.90 35651.90 2004-05-27 09:16:00.000 148 35543.50 21.41 1470.10 35652.50 2004-05-27 09:17:00.000 148 35543.70 21.41 1470.20 35653.00 2004-05-27 09:18:00.000 148 35543.50 21.41 1470.10 35652.70 2004-05-27 09:19:00.000 148 35543.70 21.42 1470.30 35652.90 2004-05-27 09:20:00.000 148 35543.50 21.38 1470.30 35652.80 2004-05-27 09:21:00.000 148 35543.40 21.37 1470.40 35652.90 2004-05-27 09:22:00.000 148 35543.50 21.34 1470.40 35652.90 2004-05-27 09:23:00.000 148 35544.20 21.34 1470.70 35653.70 2004-05-27 09:24:00.000 148 35544.50 21.32 1470.80 35653.90 2004-05-27 09:25:00.000 148 35543.90 21.29 1470.60 35653.50 2004-05-27 09:26:00.000 148 35543.40 21.29 1470.80 35653.00 2004-05-27 09:27:00.000 148 35543.50 21.31 1471.00 35653.00 2004-05-27 09:28:00.000 148 35543.20 21.32 1471.00 35652.60 2004-05-27 09:29:00.000 148 35542.60 21.30 1470.90 35652.10 2004-05-27 09:30:00.000 148 35542.70 21.30 1471.10 35652.50 2004-05-27 09:31:00.000 148 35542.90 21.27 1471.10 35652.80 2004-05-27 09:32:00.000 148 35543.00 21.32 1471.40 35652.90 2004-05-27 09:33:00.000 148 35543.10 21.32 1471.70 35653.00 2004-05-27 09:34:00.000 148 35543.10 21.27 1471.90 35653.00 2004-05-27 09:35:00.000 148 35542.80 21.27 1471.90 35652.80 2004-05-27 09:36:00.000 148 35542.80 21.29 1472.10 35652.50 2004-05-27 09:37:00.000 148 35542.90 21.31 1472.40 35652.80 2004-05-27 09:38:00.000 148 35543.10 21.29 1472.50 35653.10 2004-05-27 09:39:00.000 148 35543.10 21.26 1472.50 35653.10 2004-05-27 09:40:00.000 148 35542.50 21.25 1472.50 35652.70 2004-05-27 09:41:00.000 148 35542.40 21.24 1472.70 35652.70 2004-05-27 09:42:00.000 148 35542.20 21.24 1472.80 35652.40 2004-05-27 09:43:00.000 148 35541.90 21.21 1472.90 35652.40 2004-05-27 09:44:00.000 148 35541.90 21.21 1473.10 35652.20 2004-05-27 09:45:00.000 148 35541.60 21.19 1473.10 35652.10 2004-05-27 09:46:00.000 148 35541.20 21.16 1473.30 35651.50 2004-05-27 09:47:00.000 148 35540.70 21.16 1473.40 35651.00 2004-05-27 09:48:00.000 148 35540.20 21.15 1473.50 35650.70 2004-05-27 09:49:00.000 148 35540.60 21.16 1473.70 35651.20 2004-05-27 09:50:00.000 148 35540.50 21.20 1473.90 35651.10 2004-05-27 09:51:00.000 148 35540.20 21.19 1474.00 35650.80 2004-05-27 09:52:00.000 148 35540.40 21.20 1474.30 35650.80 2004-05-27 09:53:00.000 148 35540.50 21.20 1474.60 35651.20 2004-05-27 09:54:00.000 148 35540.00 21.20 1474.70 35650.60 2004-05-27 09:55:00.000 148 35539.40 21.19 1474.80 35649.90 2004-05-27 09:56:00.000 148 35539.20 21.20 1474.90 35649.90 2004-05-27 09:57:00.000 148 35539.50 21.19 1475.10 35650.30 2004-05-27 09:58:00.000 148 35539.90 21.18 1475.50 35650.90 2004-05-27 09:59:00.000 148 35539.80 21.19 1475.70 35650.80 2004-05-27 10:00:00.000 148 35539.40 21.20 1476.00 35650.50 2004-05-27 10:01:00.000 148 35539.30 21.19 1476.20 35650.30 2004-05-27 10:02:00.000 148 35539.40 21.20 1476.30 35650.50 2004-05-27 10:03:00.000 148 35539.30 21.22 1476.60 35650.30 2004-05-27 10:04:00.000 148 35538.50 21.22 1476.70 35649.70 2004-05-27 10:05:00.000 148 35538.10 21.22 1476.70 35649.50 2004-05-27 10:06:00.000 148 35538.00 21.22 1477.00 35649.60 2004-05-27 10:07:00.000 148 35537.70 21.20 1477.10 35649.20 2004-05-27 10:08:00.000 148 35537.70 21.20 1477.40 35649.40 2004-05-27 10:09:00.000 148 35537.10 21.19 1477.60 35648.70 2004-05-27 10:10:00.000 148 35536.70 21.19 1477.80 35648.60 2004-05-27 10:11:00.000 148 35537.00 21.20 1478.30 35648.50 2004-05-27 10:12:00.000 148 35537.10 21.20 1478.40 35648.70 2004-05-27 10:13:00.000 148 35537.30 21.21 1478.70 35649.00 2004-05-27 10:14:00.000 148 35536.90 21.19 1478.70 35648.50 2004-05-27 10:15:00.000 148 35536.20 21.20 1478.90 35647.80 2004-05-27 10:16:00.000 148 35535.90 21.20 1479.10 35647.60 2004-05-27 10:17:00.000 148 35535.60 21.24 1479.20 35647.30 2004-05-27 10:18:00.000 148 35535.10 21.26 1479.50 35646.80 2004-05-27 10:19:00.000 148 35534.20 21.27 1479.50 35646.00 2004-05-27 10:20:00.000 148 35533.10 21.29 1479.60 35645.10 2004-05-27 10:21:00.000 148 35532.80 21.29 1479.80 35644.70 2004-05-27 10:22:00.000 148 35533.10 21.30 1480.20 35644.80 2004-05-27 10:23:00.000 148 35533.00 21.32 1480.40 35644.80 2004-05-27 10:24:00.000 148 35532.80 21.34 1480.50 35644.70 2004-05-27 10:25:00.000 148 35532.40 21.35 1480.50 35644.10 2004-05-27 10:26:00.000 148 35532.20 21.37 1480.70 35644.10 2004-05-27 10:27:00.000 148 35532.10 21.37 1480.80 35643.80 2004-05-27 10:28:00.000 148 35531.70 21.39 1480.90 35643.50 2004-05-27 10:29:00.000 148 35531.30 21.40 1481.00 35643.20 2004-05-27 10:30:00.000 148 35530.90 21.40 1481.00 35642.70 2004-05-27 10:31:00.000 148 35530.40 21.40 1481.00 35642.30 2004-05-27 10:32:00.000 148 35530.10 21.40 1481.10 35642.00 2004-05-27 10:33:00.000 148 35529.70 21.41 1481.20 35641.60 2004-05-27 10:34:00.000 148 35529.70 21.43 1481.10 35641.80 2004-05-27 10:35:00.000 148 35529.50 21.44 1481.30 35641.60 2004-05-27 10:36:00.000 148 35529.20 21.44 1481.30 35641.40 2004-05-27 10:37:00.000 148 35528.90 21.44 1481.30 35641.20 2004-05-27 10:38:00.000 148 35528.50 21.46 1481.00 35640.70 2004-05-27 10:39:00.000 148 35528.20 21.47 1481.10 35640.50 2004-05-27 10:40:00.000 148 35527.60 21.46 1481.00 35639.90 2004-05-27 10:41:00.000 148 35527.10 21.48 1480.90 35639.40 2004-05-27 10:42:00.000 148 35526.70 21.49 1480.90 35639.10 2004-05-27 10:43:00.000 148 35526.80 21.48 1481.00 35639.10 2004-05-27 10:44:00.000 148 35526.60 21.50 1481.00 35638.90 2004-05-27 10:45:00.000 148 35525.90 21.51 1480.80 35638.50 2004-05-27 10:46:00.000 148 35525.70 21.51 1480.80 35638.30 2004-05-27 10:47:00.000 148 35525.20 21.52 1480.80 35637.70 2004-05-27 10:48:00.000 148 35524.80 21.52 1480.80 35637.50 2004-05-27 10:49:00.000 148 35524.60 21.57 1480.80 35637.20 2004-05-27 10:50:00.000 148 35524.00 21.57 1480.60 35636.80 2004-05-27 10:51:00.000 148 35523.40 21.57 1480.40 35636.30 2004-05-27 10:52:00.000 148 35523.20 21.57 1480.50 35635.90 2004-05-27 10:53:00.000 148 35522.60 21.59 1480.30 35635.50 2004-05-27 10:54:00.000 148 35522.30 21.60 1480.50 35635.20 2004-05-27 10:55:00.000 148 35522.20 21.61 1480.60 35634.90 2004-05-27 10:56:00.000 148 35521.80 21.64 1480.60 35634.60 2004-05-27 10:57:00.000 148 35521.30 21.63 1480.40 35634.00 2004-05-27 10:58:00.000 148 35520.90 21.64 1480.50 35633.60 2004-05-27 10:59:00.000 148 35520.30 21.64 1480.40 35633.10 2004-05-27 11:00:00.000 148 35520.00 21.67 1480.40 35632.70 2004-05-27 11:01:00.000 148 35519.40 21.67 1480.20 35632.30 2004-05-27 11:02:00.000 148 35518.70 21.66 1480.20 35631.70 2004-05-27 11:03:00.000 148 35518.10 21.68 1480.10 35631.10 2004-05-27 11:04:00.000 148 35517.90 21.70 1480.10 35631.00 2004-05-27 11:05:00.000 148 35517.80 21.68 1480.30 35630.70 2004-05-27 11:06:00.000 148 35517.10 21.70 1480.10 35630.00 2004-05-27 11:07:00.000 148 35516.30 21.69 1479.80 35629.30 2004-05-27 11:08:00.000 148 35516.00 21.68 1480.00 35629.00 2004-05-27 11:09:00.000 148 35515.70 21.71 1480.10 35628.80 2004-05-27 11:10:00.000 148 35515.20 21.70 1480.20 35628.20 2004-05-27 11:11:00.000 148 35514.80 21.72 1480.20 35627.90 2004-05-27 11:12:00.000 148 35514.30 21.73 1480.20 35627.30 2004-05-27 11:13:00.000 148 35513.70 21.72 1480.30 35626.70 2004-05-27 11:14:00.000 148 35513.50 21.71 1480.30 35626.80 2004-05-27 11:15:00.000 148 35513.10 21.72 1480.50 35626.20 2004-05-27 11:16:00.000 148 35513.00 21.73 1480.50 35626.20 2004-05-27 11:17:00.000 148 35512.70 21.73 1480.60 35625.80 2004-05-27 11:18:00.000 148 35512.20 21.74 1480.50 35625.40 2004-05-27 11:19:00.000 148 35511.60 21.72 1480.60 35624.80 2004-05-27 11:20:00.000 148 35511.30 21.73 1481.00 35624.60 2004-05-27 11:21:00.000 148 35510.80 21.76 1481.30 35624.00 2004-05-27 11:22:00.000 148 35510.40 21.75 1481.40 35623.70 2004-05-27 11:23:00.000 148 35509.90 21.75 1481.30 35623.20 2004-05-27 11:24:00.000 148 35509.40 21.78 1481.50 35622.70 2004-05-27 11:25:00.000 148 35508.80 21.73 1481.60 35622.30 2004-05-27 11:26:00.000 148 35508.40 21.75 1481.70 35621.80 2004-05-27 11:27:00.000 148 35508.30 21.75 1482.20 35621.40 2004-05-27 11:28:00.000 148 35508.00 21.74 1482.30 35621.50 2004-05-27 11:29:00.000 148 35507.80 21.75 1482.50 35621.10 2004-05-27 11:30:00.000 148 35507.20 21.74 1482.50 35620.80 2004-05-27 11:31:00.000 148 35506.90 21.74 1482.60 35620.50 2004-05-27 11:32:00.000 148 35506.60 21.74 1482.80 35620.30 2004-05-27 11:33:00.000 148 35506.30 21.72 1482.90 35619.90 2004-05-27 11:34:00.000 148 35506.20 21.69 1483.20 35619.70 2004-05-27 11:35:00.000 148 35506.10 21.67 1483.50 35619.60 2004-05-27 11:36:00.000 148 35505.70 21.68 1483.40 35619.30 2004-05-27 11:37:00.000 148 35505.50 21.68 1483.60 35619.10 2004-05-27 11:38:00.000 148 35505.20 21.69 1483.70 35618.70 2004-05-27 11:39:00.000 148 35505.20 21.67 1484.00 35618.70 2004-05-27 11:40:00.000 148 35505.00 21.67 1484.20 35618.70 2004-05-27 11:41:00.000 148 35504.70 21.65 1484.20 35618.40 2004-05-27 11:42:00.000 148 35504.90 21.66 1484.40 35618.50 2004-05-27 11:43:00.000 148 35504.90 21.67 1484.60 35618.50 2004-05-27 11:44:00.000 148 35504.50 21.64 1484.50 35618.30 2004-05-27 11:45:00.000 148 35504.10 21.64 1484.70 35617.70 2004-05-27 11:46:00.000 148 35503.60 21.64 1484.80 35617.20 2004-05-27 11:47:00.000 148 35503.50 21.64 1485.00 35616.80 2004-05-27 11:48:00.000 148 35503.60 21.68 1485.20 35617.20 2004-05-27 11:49:00.000 148 35503.50 21.66 1485.30 35617.10 2004-05-27 11:50:00.000 148 35503.70 21.65 1485.60 35617.30 2004-05-27 11:51:00.000 148 35503.30 21.63 1485.70 35617.00 2004-05-27 11:52:00.000 148 35503.20 21.64 1485.90 35616.80 2004-05-27 11:53:00.000 148 35502.80 21.63 1485.90 35616.50 2004-05-27 11:54:00.000 148 35502.30 21.63 1486.00 35616.20 2004-05-27 11:55:00.000 148 35502.20 21.64 1486.20 35615.90 2004-05-27 11:56:00.000 148 35502.10 21.64 1486.30 35615.80 2004-05-27 11:57:00.000 148 35501.80 21.68 1486.50 35615.50 2004-05-27 11:58:00.000 148 35501.40 21.67 1486.60 35615.20 2004-05-27 11:59:00.000 148 35501.10 21.68 1486.80 35614.70 2004-05-27 12:00:00.000 148 35500.80 21.69 1486.90 35614.40 2004-05-27 12:01:00.000 148 35500.40 21.68 1487.00 35614.10 2004-05-27 12:02:00.000 148 35500.00 21.68 1487.20 35613.90 2004-05-27 12:03:00.000 148 35499.70 21.68 1487.30 35613.60 2004-05-27 12:04:00.000 148 35499.50 21.69 1487.50 35613.50 2004-05-27 12:05:00.000 148 35499.30 21.68 1487.50 35613.30 2004-05-27 12:06:00.000 148 35499.00 21.69 1487.80 35613.10 2004-05-27 12:07:00.000 148 35498.90 21.70 1488.00 35612.90 2004-05-27 12:08:00.000 148 35498.80 21.71 1488.00 35612.70 2004-05-27 12:09:00.000 148 35498.60 21.72 1488.10 35612.70 2004-05-27 12:10:00.000 148 35498.50 21.73 1488.30 35612.30 2004-05-27 12:11:00.000 148 35498.60 21.75 1488.40 35612.60 2004-05-27 12:12:00.000 148 35498.50 21.75 1488.60 35612.50 2004-05-27 12:13:00.000 148 35498.30 21.72 1488.60 35612.40 2004-05-27 12:14:00.000 148 35498.10 21.74 1488.60 35612.20 2004-05-27 12:15:00.000 148 35498.00 21.76 1488.50 35612.10 2004-05-27 12:16:00.000 148 35497.70 21.77 1488.60 35611.90 2004-05-27 12:17:00.000 148 35497.30 21.80 1488.40 35611.60 2004-05-27 12:18:00.000 148 35497.00 21.78 1488.60 35611.60 2004-05-27 12:19:00.000 148 35496.90 21.76 1488.90 35611.40 2004-05-27 12:20:00.000 148 35496.80 21.82 1488.70 35611.20 2004-05-27 12:21:00.000 148 35496.90 21.84 1488.80 35611.00 2004-05-27 12:22:00.000 148 35496.10 21.85 1488.80 35610.40 2004-05-27 12:23:00.000 148 35496.20 21.89 1489.20 35610.00 2004-05-27 12:24:00.000 148 35495.30 21.89 1489.40 35609.40 2004-05-27 12:25:00.000 148 35494.90 21.89 1489.50 35609.20 2004-05-27 12:26:00.000 148 35495.00 21.90 1489.70 35609.20 2004-05-27 12:27:00.000 148 35494.90 21.90 1489.90 35609.30 2004-05-27 12:28:00.000 148 35494.90 21.92 1490.00 35609.10 2004-05-27 12:29:00.000 148 35494.70 21.93 1490.20 35609.20 2004-05-27 12:30:00.000 148 35494.20 21.96 1490.30 35608.40 2004-05-27 12:31:00.000 148 35493.80 21.97 1490.30 35608.10 2004-05-27 12:32:00.000 148 35494.10 21.98 1490.60 35608.20 2004-05-27 12:33:00.000 148 35493.80 21.99 1490.70 35607.90 2004-05-27 12:34:00.000 148 35493.30 22.00 1490.80 35607.60 2004-05-27 12:35:00.000 148 35493.10 22.00 1490.80 35607.40 2004-05-27 12:36:00.000 148 35492.90 21.99 1491.00 35607.10 2004-05-27 12:37:00.000 148 35492.20 22.01 1491.00 35606.50 2004-05-27 12:38:00.000 148 35491.90 22.04 1491.20 35606.30 2004-05-27 12:39:00.000 148 35491.60 22.07 1491.20 35606.00 2004-05-27 12:40:00.000 148 35491.40 22.06 1491.20 35605.80 2004-05-27 12:41:00.000 148 35491.50 22.10 1491.40 35605.90 2004-05-27 12:42:00.000 148 35491.60 22.11 1491.50 35606.00 2004-05-27 12:43:00.000 148 35491.40 22.12 1491.70 35605.90 2004-05-27 12:44:00.000 148 35491.30 22.15 1491.80 35605.70 2004-05-27 12:45:00.000 148 35491.10 22.15 1491.90 35605.60 2004-05-27 12:46:00.000 148 35490.60 22.09 1491.60 35605.40 2004-05-27 12:47:00.000 148 35490.30 22.11 1491.60 35605.20 2004-05-27 12:48:00.000 148 35489.90 22.09 1491.60 35605.00 2004-05-27 12:49:00.000 148 35489.80 22.10 1491.70 35605.00 2004-05-27 12:50:00.000 148 35489.70 22.09 1491.70 35604.80 2004-05-27 12:51:00.000 148 35489.60 22.12 1491.70 35604.80 2004-05-27 12:52:00.000 148 35490.30 22.17 1491.90 35605.10 2004-05-27 12:53:00.000 148 35491.10 22.24 1491.70 35606.30 2004-05-27 12:54:00.000 148 35489.90 22.10 1491.90 35604.80 2004-05-27 12:55:00.000 148 35490.10 22.10 1492.00 35604.70 2004-05-27 12:56:00.000 148 35490.10 22.11 1491.90 35604.70 2004-05-27 12:57:00.000 148 35489.60 22.09 1492.00 35604.30 2004-05-27 12:58:00.000 148 35489.50 22.11 1492.10 35604.20 2004-05-27 12:59:00.000 148 35489.50 22.09 1492.20 35604.20 2004-05-27 13:00:00.000 148 35489.70 22.11 1492.20 35604.20 2004-05-27 13:01:00.000 148 35489.60 22.10 1492.30 35604.20 2004-05-27 13:02:00.000 148 35489.40 22.10 1492.20 35604.30 2004-05-27 13:03:00.000 148 35489.30 22.10 1492.30 35604.00 2004-05-27 13:04:00.000 148 35489.40 22.11 1492.40 35604.00 2004-05-27 13:05:00.000 148 35489.10 22.12 1492.40 35603.70 2004-05-27 13:06:00.000 148 35489.00 22.10 1492.50 35603.70 2004-05-27 13:07:00.000 148 35488.70 22.13 1492.50 35603.40 2004-05-27 13:08:00.000 148 35488.30 22.13 1492.50 35603.10 2004-05-27 13:09:00.000 148 35487.70 22.12 1492.60 35602.50 2004-05-27 13:10:00.000 148 35487.60 22.17 1492.80 35602.40 2004-05-27 13:11:00.000 148 35487.20 22.18 1492.80 35601.90 2004-05-27 13:12:00.000 148 35486.90 22.18 1492.90 35601.60 2004-05-27 13:13:00.000 148 35486.80 22.21 1493.10 35601.80 2004-05-27 13:14:00.000 148 35486.90 22.19 1493.20 35601.90 2004-05-27 13:15:00.000 148 35487.00 22.20 1493.40 35602.00 2004-05-27 13:16:00.000 148 35486.80 22.20 1493.50 35601.70 2004-05-27 13:17:00.000 148 35486.70 22.19 1493.60 35601.60 2004-05-27 13:18:00.000 148 35486.80 22.20 1493.80 35601.80 2004-05-27 13:19:00.000 148 35487.10 22.21 1493.90 35601.80 2004-05-27 13:20:00.000 148 35487.20 22.20 1494.10 35602.20 2004-05-27 13:21:00.000 148 35487.40 22.22 1494.20 35602.30 2004-05-27 13:22:00.000 148 35487.50 22.22 1494.30 35602.30 2004-05-27 13:23:00.000 148 35487.70 22.20 1494.60 35602.50 2004-05-27 13:24:00.000 148 35487.70 22.19 1494.50 35602.60 2004-05-27 13:25:00.000 148 35487.80 22.16 1494.70 35602.70 2004-05-27 13:26:00.000 148 35487.90 22.19 1494.80 35602.80 2004-05-27 13:27:00.000 148 35488.00 22.14 1495.00 35602.90 2004-05-27 13:28:00.000 148 35488.00 22.17 1495.00 35603.00 2004-05-27 13:29:00.000 148 35487.80 22.15 1494.90 35602.90 2004-05-27 13:30:00.000 148 35487.80 22.15 1495.20 35602.60 2004-05-27 13:31:00.000 148 35487.50 22.15 1495.30 35602.30 2004-05-27 13:32:00.000 148 35487.40 22.15 1495.40 35602.30 2004-05-27 13:33:00.000 148 35487.40 22.14 1495.40 35602.20 2004-05-27 13:34:00.000 148 35487.20 22.13 1495.50 35602.00 2004-05-27 13:35:00.000 148 35487.20 22.17 1495.60 35602.00 2004-05-27 13:36:00.000 148 35487.00 22.13 1495.70 35601.80 2004-05-27 13:37:00.000 148 35487.00 22.19 1495.80 35601.70 2004-05-27 13:38:00.000 148 35486.80 22.14 1495.90 35601.60 2004-05-27 13:39:00.000 148 35486.60 22.18 1496.00 35601.30 2004-05-27 13:40:00.000 148 35486.40 22.22 1496.10 35601.20 2004-05-27 13:41:00.000 148 35486.40 22.22 1496.30 35601.00 2004-05-27 13:42:00.000 148 35486.40 22.25 1496.40 35600.80 2004-05-27 13:43:00.000 148 35486.20 22.30 1496.50 35600.80 2004-05-27 13:44:00.000 148 35486.30 22.28 1496.40 35600.70 2004-05-27 13:45:00.000 148 35485.90 22.32 1496.60 35600.60 2004-05-27 13:46:00.000 148 35485.80 22.35 1496.70 35600.40 2004-05-27 13:47:00.000 148 35485.40 22.33 1496.70 35600.20 2004-05-27 13:48:00.000 148 35485.10 22.35 1496.90 35600.10 2004-05-27 13:49:00.000 148 35484.80 22.37 1496.90 35599.80 2004-05-27 13:50:00.000 148 35485.10 22.45 1496.70 35599.70 2004-05-27 13:51:00.000 148 35485.00 22.45 1496.90 35599.60 2004-05-27 13:52:00.000 148 35484.80 22.47 1497.10 35599.40 2004-05-27 13:53:00.000 148 35484.30 22.45 1496.90 35599.20 2004-05-27 13:54:00.000 148 35484.30 22.51 1496.90 35598.80 2004-05-27 13:55:00.000 148 35484.00 22.50 1497.20 35598.60 2004-05-27 13:56:00.000 148 35483.70 22.51 1497.30 35598.30 2004-05-27 13:57:00.000 148 35483.50 22.48 1497.30 35598.10 2004-05-27 13:58:00.000 148 35483.20 22.53 1497.40 35597.80 2004-05-27 13:59:00.000 148 35483.20 22.58 1497.70 35597.50 2004-05-27 14:00:00.000 148 35482.70 22.58 1497.70 35597.10 2004-05-27 14:01:00.000 148 35482.50 22.56 1497.70 35596.80 2004-05-27 14:02:00.000 148 35481.90 22.62 1497.70 35596.50 2004-05-27 14:03:00.000 148 35481.60 22.60 1497.90 35596.30 2004-05-27 14:04:00.000 148 35481.30 22.64 1498.20 35596.20 2004-05-27 14:05:00.000 148 35481.40 22.70 1498.20 35596.00 2004-05-27 14:06:00.000 148 35481.40 22.68 1498.50 35595.80 2004-05-27 14:07:00.000 148 35481.10 22.69 1498.20 35595.70 2004-05-27 14:08:00.000 148 35480.80 22.71 1498.10 35595.40 2004-05-27 14:09:00.000 148 35480.80 22.70 1498.30 35595.30 2004-05-27 14:10:00.000 148 35480.90 22.72 1498.40 35595.40 2004-05-27 14:11:00.000 148 35480.80 22.69 1498.40 35595.40 2004-05-27 14:12:00.000 148 35480.80 22.69 1498.50 35595.20 2004-05-27 14:13:00.000 148 35481.00 22.71 1498.70 35595.40 2004-05-27 14:14:00.000 148 35481.10 22.73 1498.80 35595.30 2004-05-27 14:15:00.000 148 35481.40 22.71 1499.00 35595.60 2004-05-27 14:16:00.000 148 35481.40 22.68 1498.90 35595.60 2004-05-27 14:17:00.000 148 35481.40 22.64 1498.70 35595.80 2004-05-27 14:18:00.000 148 35481.50 22.65 1498.80 35595.70 2004-05-27 14:19:00.000 148 35481.10 22.69 1498.60 35595.70 2004-05-27 14:20:00.000 148 35481.20 22.72 1498.50 35595.50 2004-05-27 14:21:00.000 148 35481.20 22.67 1498.50 35595.50 2004-05-27 14:22:00.000 148 35480.80 22.68 1498.20 35595.30 2004-05-27 14:23:00.000 148 35480.50 22.59 1498.10 35595.00 2004-05-27 14:24:00.000 148 35480.50 22.64 1498.00 35595.20 2004-05-27 14:25:00.000 148 35480.40 22.62 1497.90 35595.10 2004-05-27 14:26:00.000 148 35480.30 22.62 1497.90 35594.90 2004-05-27 14:27:00.000 148 35480.40 22.59 1497.80 35595.00 2004-05-27 14:28:00.000 148 35480.10 22.59 1497.70 35594.60 2004-05-27 14:29:00.000 148 35480.10 22.60 1497.80 35594.80 2004-05-27 14:30:00.000 148 35479.90 22.61 1497.60 35594.50 2004-05-27 14:31:00.000 148 35479.90 22.58 1497.60 35594.60 2004-05-27 14:32:00.000 148 35479.70 22.59 1497.40 35594.50 2004-05-27 14:33:00.000 148 35479.60 22.69 1497.40 35594.30 2004-05-27 14:34:00.000 148 35479.40 22.66 1497.30 35594.00 2004-05-27 14:35:00.000 148 35479.50 22.66 1497.30 35594.00 2004-05-27 14:36:00.000 148 35479.40 22.66 1497.30 35593.70 2004-05-27 14:37:00.000 148 35479.20 22.63 1497.30 35593.60 2004-05-27 14:38:00.000 148 35478.80 22.65 1497.10 35593.30 2004-05-27 14:39:00.000 148 35478.70 22.67 1497.00 35593.30 2004-05-27 14:40:00.000 148 35478.80 22.65 1497.10 35593.40 2004-05-27 14:41:00.000 148 35478.90 22.66 1497.10 35593.40 2004-05-27 14:42:00.000 148 35478.70 22.70 1496.90 35593.10 2004-05-27 14:43:00.000 148 35478.90 22.63 1496.90 35593.40 2004-05-27 14:44:00.000 148 35478.80 22.60 1496.90 35593.20 2004-05-27 14:45:00.000 148 35479.30 22.67 1497.00 35593.30 2004-05-27 14:46:00.000 148 35479.10 22.66 1496.90 35593.10 2004-05-27 14:47:00.000 148 35478.90 22.57 1496.70 35593.10 2004-05-27 14:48:00.000 148 35478.90 22.63 1496.70 35593.00 2004-05-27 14:49:00.000 148 35478.80 22.60 1496.50 35593.00 2004-05-27 14:50:00.000 148 35478.70 22.58 1496.50 35592.80 2004-05-27 14:51:00.000 148 35478.60 22.61 1496.50 35592.80 2004-05-27 14:52:00.000 148 35478.80 22.58 1496.40 35592.90 2004-05-27 14:53:00.000 148 35478.80 22.61 1496.40 35592.60 2004-05-27 14:54:00.000 148 35478.60 22.56 1496.20 35592.60 2004-05-27 14:55:00.000 148 35478.70 22.60 1496.30 35592.60 2004-05-27 14:56:00.000 148 35478.90 22.56 1496.30 35593.00 2004-05-27 14:57:00.000 148 35479.10 22.57 1496.30 35592.90 2004-05-27 14:58:00.000 148 35479.10 22.56 1496.10 35592.90 2004-05-27 14:59:00.000 148 35478.70 22.56 1496.10 35592.40 2004-05-27 15:00:00.000 148 35478.80 22.52 1495.90 35592.50 2004-05-27 15:01:00.000 148 35478.80 22.54 1496.00 35592.60 2004-05-27 15:02:00.000 148 35478.80 22.51 1495.80 35592.60 2004-05-27 15:03:00.000 148 35478.70 22.49 1495.70 35592.50 2004-05-27 15:04:00.000 148 35478.50 22.49 1495.50 35592.50 2004-05-27 15:05:00.000 148 35478.30 22.47 1495.50 35592.30 2004-05-27 15:06:00.000 148 35478.30 22.43 1495.30 35592.20 2004-05-27 15:07:00.000 148 35478.10 22.43 1495.10 35592.00 2004-05-27 15:08:00.000 148 35477.70 22.42 1494.70 35591.60 2004-05-27 15:09:00.000 148 35477.40 22.43 1494.60 35591.30 2004-05-27 15:10:00.000 148 35477.10 22.43 1494.40 35591.10 2004-05-27 15:11:00.000 148 35476.90 22.44 1494.30 35591.00 2004-05-27 15:12:00.000 148 35476.90 22.44 1494.40 35590.90 2004-05-27 15:13:00.000 148 35476.80 22.43 1494.40 35590.60 2004-05-27 15:14:00.000 148 35476.70 22.41 1494.30 35590.60 2004-05-27 15:15:00.000 148 35476.60 22.38 1494.20 35590.50 2004-05-27 15:16:00.000 148 35476.80 22.43 1494.20 35590.60 2004-05-27 15:17:00.000 148 35476.90 22.41 1494.20 35590.80 2004-05-27 15:18:00.000 148 35476.90 22.36 1494.10 35590.60 2004-05-27 15:19:00.000 148 35477.00 22.35 1494.00 35590.40 2004-05-27 15:20:00.000 148 35477.10 22.36 1494.10 35590.50 2004-05-27 15:21:00.000 148 35477.10 22.33 1494.10 35590.60 2004-05-27 15:22:00.000 148 35477.20 22.31 1494.10 35590.70 2004-05-27 15:23:00.000 148 35477.00 22.25 1493.90 35590.50 2004-05-27 15:24:00.000 148 35477.00 22.23 1493.90 35590.50 2004-05-27 15:25:00.000 148 35476.70 22.22 1493.80 35590.30 2004-05-27 15:26:00.000 148 35476.60 22.16 1493.70 35590.20 2004-05-27 15:27:00.000 148 35476.50 22.09 1493.70 35590.20 2004-05-27 15:28:00.000 148 35476.40 22.09 1493.50 35590.10 2004-05-27 15:29:00.000 148 35476.30 22.10 1493.60 35589.90 2004-05-27 15:30:00.000 148 35476.10 22.09 1493.40 35589.60 2004-05-27 15:31:00.000 148 35476.00 22.07 1493.40 35589.60 2004-05-27 15:32:00.000 148 35476.00 22.04 1493.30 35589.60 2004-05-27 15:33:00.000 148 35475.70 22.03 1493.00 35589.30 2004-05-27 15:34:00.000 148 35475.70 22.01 1493.00 35589.30 2004-05-27 15:35:00.000 148 35475.90 22.00 1493.00 35589.60 2004-05-27 15:36:00.000 148 35476.20 21.98 1493.20 35589.50 2004-05-27 15:37:00.000 148 35476.00 21.93 1493.10 35589.50 2004-05-27 15:38:00.000 148 35475.90 21.95 1493.10 35589.40 2004-05-27 15:39:00.000 148 35475.90 21.93 1493.10 35589.40 2004-05-27 15:40:00.000 148 35475.80 21.89 1493.10 35589.30 2004-05-27 15:41:00.000 148 35475.80 21.87 1493.10 35589.20 2004-05-27 15:42:00.000 148 35475.60 21.84 1493.00 35589.20 2004-05-27 15:43:00.000 148 35475.70 21.82 1493.00 35589.20 2004-05-27 15:44:00.000 148 35475.80 21.79 1493.00 35589.20 2004-05-27 15:45:00.000 148 35475.70 21.77 1493.00 35589.10 2004-05-27 15:46:00.000 148 35475.70 21.74 1493.10 35589.10 2004-05-27 15:47:00.000 148 35475.60 21.75 1493.00 35589.10 2004-05-27 15:48:00.000 148 35475.70 21.75 1493.00 35589.00 2004-05-27 15:49:00.000 148 35475.80 21.74 1493.10 35588.90 2004-05-27 15:50:00.000 148 35475.70 21.71 1493.10 35588.80 2004-05-27 15:51:00.000 148 35475.20 21.72 1493.00 35588.60 2004-05-27 15:52:00.000 148 35475.10 21.70 1493.00 35588.30 2004-05-27 15:53:00.000 148 35475.20 21.68 1492.90 35588.70 2004-05-27 15:54:00.000 148 35475.40 21.70 1492.90 35588.50 2004-05-27 15:55:00.000 148 35475.20 21.67 1492.90 35588.50 2004-05-27 15:56:00.000 148 35475.10 21.64 1492.80 35588.40 2004-05-27 15:57:00.000 148 35475.20 21.66 1493.00 35588.50 2004-05-27 15:58:00.000 148 35475.00 21.62 1492.70 35588.30 2004-05-27 15:59:00.000 148 35475.00 21.61 1492.70 35588.40 2004-05-27 16:00:00.000 148 35475.20 21.61 1493.10 35588.40 2004-05-27 16:01:00.000 148 35475.50 21.61 1493.10 35588.50 2004-05-27 16:02:00.000 148 35475.60 21.61 1493.10 35588.70 2004-05-27 16:03:00.000 148 35475.60 21.60 1493.10 35588.70 2004-05-27 16:04:00.000 148 35475.50 21.57 1493.00 35588.90 2004-05-27 16:05:00.000 148 35475.90 21.56 1493.00 35588.80 2004-05-27 16:06:00.000 148 35476.00 21.55 1493.20 35589.10 2004-05-27 16:07:00.000 148 35476.20 21.55 1493.10 35589.20 2004-05-27 16:08:00.000 148 35476.10 21.54 1493.00 35589.30 2004-05-27 16:09:00.000 148 35476.50 21.54 1493.20 35589.80 2004-05-27 16:10:00.000 148 35476.90 21.53 1493.20 35590.10 2004-05-27 16:11:00.000 148 35477.20 21.52 1493.20 35590.40 2004-05-27 16:12:00.000 148 35477.30 21.51 1493.30 35590.30 2004-05-27 16:13:00.000 148 35477.10 21.51 1493.20 35590.10 2004-05-27 16:14:00.000 148 35477.30 21.49 1493.20 35590.10 2004-05-27 16:15:00.000 148 35477.30 21.49 1493.20 35590.30 2004-05-27 16:16:00.000 148 35477.20 21.50 1493.20 35590.30 2004-05-27 16:17:00.000 148 35477.30 21.48 1493.10 35590.30 2004-05-27 16:18:00.000 148 35477.20 21.48 1493.10 35590.30 2004-05-27 16:19:00.000 148 35477.20 21.47 1493.10 35590.10 2004-05-27 16:20:00.000 148 35477.10 21.48 1493.20 35590.00 2004-05-27 16:21:00.000 148 35476.90 21.47 1493.10 35589.80 2004-05-27 16:22:00.000 148 35476.60 21.46 1493.00 35589.70 2004-05-27 16:23:00.000 148 35476.60 21.45 1493.00 35589.70 2004-05-27 16:24:00.000 148 35476.70 21.43 1493.10 35589.50 2004-05-27 16:25:00.000 148 35476.40 21.44 1493.20 35589.20 2004-05-27 16:26:00.000 148 35476.30 21.42 1493.10 35589.20 2004-05-27 16:27:00.000 148 35476.20 21.39 1493.00 35589.10 2004-05-27 16:28:00.000 148 35476.00 21.40 1493.00 35588.90 2004-05-27 16:29:00.000 148 35475.70 21.40 1493.00 35588.60 2004-05-27 16:30:00.000 148 35475.50 21.40 1493.00 35588.40 2004-05-27 16:31:00.000 148 35475.50 21.41 1493.00 35588.40 2004-05-27 16:32:00.000 148 35475.50 21.42 1493.10 35588.30 2004-05-27 16:33:00.000 148 35475.40 21.43 1493.10 35588.20 2004-05-27 16:34:00.000 148 35475.30 21.45 1493.20 35588.00 2004-05-27 16:35:00.000 148 35475.20 21.45 1493.20 35588.00 2004-05-27 16:36:00.000 148 35475.10 21.46 1493.20 35587.90 2004-05-27 16:37:00.000 148 35475.00 21.46 1493.20 35587.80 2004-05-27 16:38:00.000 148 35475.10 21.48 1493.40 35587.80 2004-05-27 16:39:00.000 148 35474.80 21.49 1493.30 35587.60 2004-05-27 16:40:00.000 148 35474.80 21.50 1493.50 35587.60 2004-05-27 16:41:00.000 148 35474.80 21.50 1493.40 35587.40 2004-05-27 16:42:00.000 148 35474.70 21.50 1493.50 35587.30 2004-05-27 16:43:00.000 148 35474.60 21.51 1493.50 35587.30 2004-05-27 16:44:00.000 148 35474.50 21.54 1493.40 35587.10 2004-05-27 16:45:00.000 148 35474.40 21.53 1493.60 35586.90 2004-05-27 16:46:00.000 148 35474.00 21.52 1493.50 35586.80 2004-05-27 16:47:00.000 148 35474.20 21.52 1493.70 35586.80 2004-05-27 16:48:00.000 148 35474.20 21.55 1493.60 35586.80 2004-05-27 16:49:00.000 148 35474.20 21.53 1493.70 35586.70 2004-05-27 16:50:00.000 148 35474.30 21.53 1493.80 35586.70 2004-05-27 16:51:00.000 148 35474.20 21.53 1493.70 35586.80 2004-05-27 16:52:00.000 148 35474.10 21.51 1493.90 35586.60 2004-05-27 16:53:00.000 148 35474.00 21.53 1493.70 35586.50 2004-05-27 16:54:00.000 148 35473.90 21.51 1493.70 35586.50 2004-05-27 16:55:00.000 148 35473.90 21.49 1493.80 35586.50 2004-05-27 16:56:00.000 148 35474.00 21.50 1493.70 35586.50 2004-05-27 16:57:00.000 148 35474.10 21.51 1493.80 35586.50 2004-05-27 16:58:00.000 148 35474.10 21.52 1493.90 35586.60 2004-05-27 16:59:00.000 148 35474.20 21.54 1494.10 35586.50 2004-05-27 17:00:00.000 148 35474.00 21.53 1494.00 35586.40 2004-05-27 17:01:00.000 148 35473.90 21.56 1493.90 35586.40 2004-05-27 17:02:00.000 148 35474.10 21.58 1494.20 35586.40 2004-05-27 17:03:00.000 148 35473.90 21.57 1494.00 35586.40 2004-05-27 17:04:00.000 148 35474.20 21.58 1494.20 35586.70 2004-05-27 17:05:00.000 148 35474.40 21.55 1494.30 35586.80 2004-05-27 17:06:00.000 148 35474.40 21.55 1494.20 35586.70 2004-05-27 17:07:00.000 148 35474.50 21.53 1494.20 35586.70 2004-05-27 17:08:00.000 148 35474.50 21.54 1494.30 35586.70 2004-05-27 17:09:00.000 148 35474.40 21.54 1494.30 35586.60 2004-05-27 17:10:00.000 148 35474.50 21.54 1494.40 35586.70 2004-05-27 17:11:00.000 148 35474.40 21.52 1494.20 35586.60 2004-05-27 17:12:00.000 148 35474.40 21.54 1494.40 35586.60 2004-05-27 17:13:00.000 148 35474.50 21.54 1494.30 35586.70 2004-05-27 17:14:00.000 148 35474.80 21.56 1494.50 35586.70 2004-05-27 17:15:00.000 148 35474.90 21.54 1494.50 35586.70 2004-05-27 17:16:00.000 148 35474.80 21.52 1494.50 35586.70 2004-05-27 17:17:00.000 148 35474.70 21.52 1494.40 35586.80 2004-05-27 17:18:00.000 148 35474.90 21.52 1494.40 35587.00 2004-05-27 17:19:00.000 148 35474.80 21.51 1494.30 35587.00 2004-05-27 17:20:00.000 148 35475.10 21.49 1494.40 35587.10 2004-05-27 17:21:00.000 148 35475.30 21.49 1494.30 35587.30 2004-05-27 17:22:00.000 148 35475.50 21.49 1494.50 35587.30 2004-05-27 17:23:00.000 148 35475.50 21.47 1494.40 35587.50 2004-05-27 17:24:00.000 148 35475.70 21.49 1494.50 35587.60 2004-05-27 17:25:00.000 148 35475.90 21.47 1494.50 35587.90 2004-05-27 17:26:00.000 148 35476.20 21.47 1494.60 35588.20 2004-05-27 17:27:00.000 148 35476.20 21.46 1494.50 35588.20 2004-05-27 17:28:00.000 148 35476.40 21.46 1494.50 35588.50 2004-05-27 17:29:00.000 148 35476.70 21.43 1494.60 35588.70 2004-05-27 17:30:00.000 148 35476.90 21.44 1494.60 35588.70 2004-05-27 17:31:00.000 148 35477.60 21.42 1494.70 35589.40 2004-05-27 17:32:00.000 148 35477.50 21.43 1494.50 35589.20 2004-05-27 17:33:00.000 148 35477.50 21.43 1494.60 35589.40 2004-05-27 17:34:00.000 148 35477.80 21.42 1494.60 35589.60 2004-05-27 17:35:00.000 148 35477.70 21.43 1494.50 35589.50 2004-05-27 17:36:00.000 148 35477.70 21.44 1494.50 35589.50 2004-05-27 17:37:00.000 148 35477.70 21.42 1494.40 35589.50 2004-05-27 17:38:00.000 148 35477.50 21.44 1494.40 35589.30 2004-05-27 17:39:00.000 148 35477.50 21.45 1494.50 35589.20 2004-05-27 17:40:00.000 148 35477.60 21.45 1494.40 35589.30 2004-05-27 17:41:00.000 148 35477.40 21.46 1494.40 35589.00 2004-05-27 17:42:00.000 148 35477.20 21.51 1494.40 35588.70 2004-05-27 17:43:00.000 148 35476.70 21.50 1494.30 35588.20 2004-05-27 17:44:00.000 148 35476.70 21.50 1494.20 35588.30 2004-05-27 17:45:00.000 148 35476.60 21.49 1494.30 35588.20 2004-05-27 17:46:00.000 148 35476.80 21.51 1494.30 35588.50 2004-05-27 17:47:00.000 148 35476.90 21.53 1494.50 35588.50 2004-05-27 17:48:00.000 148 35476.60 21.52 1494.30 35588.00 2004-05-27 17:49:00.000 148 35476.80 21.56 1494.60 35588.40 2004-05-27 17:50:00.000 148 35475.90 21.54 1494.40 35587.30 2004-05-27 17:51:00.000 148 35476.10 21.54 1494.20 35587.90 2004-05-27 17:52:00.000 148 35476.30 21.55 1494.30 35587.90 2004-05-27 17:53:00.000 148 35475.90 21.55 1494.30 35587.70 2004-05-27 17:54:00.000 148 35475.30 21.52 1494.20 35587.10 2004-05-27 17:55:00.000 148 35475.50 21.51 1494.40 35587.50 2004-05-27 17:56:00.000 148 35475.30 21.54 1494.30 35586.90 2004-05-27 17:57:00.000 148 35475.50 21.59 1494.50 35587.10 2004-05-27 17:58:00.000 148 35475.30 21.57 1494.40 35586.70 2004-05-27 17:59:00.000 148 35475.30 21.56 1494.40 35587.00 2004-05-27 18:00:00.000 148 35475.20 21.58 1494.30 35586.90 2004-05-27 18:01:00.000 148 35475.20 21.58 1494.40 35586.80 2004-05-27 18:02:00.000 148 35474.70 21.59 1494.30 35586.50 2004-05-27 18:03:00.000 148 35474.90 21.57 1494.30 35586.60 2004-05-27 18:04:00.000 148 35474.80 21.57 1494.30 35586.50 2004-05-27 18:05:00.000 148 35474.70 21.58 1494.40 35586.30 2004-05-27 18:06:00.000 148 35475.00 21.58 1494.60 35586.50 2004-05-27 18:07:00.000 148 35474.70 21.58 1494.50 35586.30 2004-05-27 18:08:00.000 148 35474.60 21.59 1494.50 35586.10 2004-05-27 18:09:00.000 148 35474.50 21.57 1494.50 35586.00 2004-05-27 18:10:00.000 148 35474.50 21.56 1494.50 35585.90 2004-05-27 18:11:00.000 148 35474.50 21.54 1494.40 35586.00 2004-05-27 18:12:00.000 148 35474.50 21.56 1494.50 35585.90 2004-05-27 18:13:00.000 148 35474.30 21.56 1494.40 35585.90 2004-05-27 18:14:00.000 148 35474.40 21.58 1494.50 35585.90 2004-05-27 18:15:00.000 148 35474.30 21.57 1494.50 35585.60 2004-05-27 18:16:00.000 148 35474.30 21.57 1494.60 35585.80 2004-05-27 18:17:00.000 148 35474.20 21.55 1494.50 35585.70 2004-05-27 18:18:00.000 148 35474.20 21.54 1494.50 35585.70 2004-05-27 18:19:00.000 148 35474.30 21.58 1494.60 35585.70 2004-05-27 18:20:00.000 148 35474.30 21.57 1494.60 35585.60 2004-05-27 18:21:00.000 148 35474.10 21.57 1494.60 35585.40 2004-05-27 18:22:00.000 148 35474.10 21.58 1494.60 35585.40 2004-05-27 18:23:00.000 148 35474.00 21.56 1494.60 35585.30 2004-05-27 18:24:00.000 148 35474.10 21.57 1494.80 35585.20 2004-05-27 18:25:00.000 148 35473.90 21.54 1494.70 35585.20 2004-05-27 18:26:00.000 148 35474.00 21.52 1494.70 35585.40 2004-05-27 18:27:00.000 148 35474.20 21.51 1494.80 35585.60 2004-05-27 18:28:00.000 148 35474.40 21.50 1494.70 35585.80 2004-05-27 18:29:00.000 148 35474.50 21.52 1495.00 35585.70 2004-05-27 18:30:00.000 148 35474.30 21.49 1494.70 35585.80 2004-05-27 18:31:00.000 148 35474.10 21.48 1494.80 35585.60 2004-05-27 18:32:00.000 148 35474.40 21.50 1494.80 35585.70 2004-05-27 18:33:00.000 148 35474.40 21.50 1494.80 35585.60 2004-05-27 18:34:00.000 148 35474.40 21.49 1494.70 35585.50 2004-05-27 18:35:00.000 148 35474.50 21.52 1494.90 35585.60 2004-05-27 18:36:00.000 148 35474.50 21.51 1494.80 35585.80 2004-05-27 18:37:00.000 148 35474.70 21.50 1495.00 35585.70 2004-05-27 18:38:00.000 148 35474.70 21.52 1495.00 35585.80 2004-05-27 18:39:00.000 148 35474.60 21.54 1495.00 35585.70 2004-05-27 18:40:00.000 148 35474.80 21.53 1495.10 35585.80 2004-05-27 18:41:00.000 148 35475.10 21.53 1495.20 35585.90 2004-05-27 18:42:00.000 148 35475.40 21.53 1495.20 35586.20 2004-05-27 18:43:00.000 148 35475.60 21.56 1495.20 35586.20 2004-05-27 18:44:00.000 148 35475.40 21.54 1495.30 35586.30 2004-05-27 18:45:00.000 148 35475.40 21.58 1495.40 35586.30 2004-05-27 18:46:00.000 148 35475.50 21.57 1495.30 35586.30 2004-05-27 18:47:00.000 148 35475.60 21.57 1495.30 35586.40 2004-05-27 18:48:00.000 148 35475.60 21.58 1495.30 35586.20 2004-05-27 18:49:00.000 148 35475.40 21.58 1495.30 35586.10 2004-05-27 18:50:00.000 148 35475.30 21.60 1495.30 35585.90 2004-05-27 18:51:00.000 148 35475.10 21.59 1495.20 35585.80 2004-05-27 18:52:00.000 148 35474.90 21.59 1495.20 35585.60 2004-05-27 18:53:00.000 148 35474.80 21.61 1495.20 35585.40 2004-05-27 18:54:00.000 148 35474.80 21.61 1495.20 35585.40 2004-05-27 18:55:00.000 148 35474.80 21.61 1495.00 35585.50 2004-05-27 18:56:00.000 148 35474.70 21.61 1495.10 35585.50 2004-05-27 18:57:00.000 148 35474.80 21.63 1495.10 35585.50 2004-05-27 18:58:00.000 148 35474.70 21.64 1495.10 35585.30 2004-05-27 18:59:00.000 148 35474.30 21.64 1495.00 35585.30 2004-05-27 19:00:00.000 148 35474.40 21.65 1495.10 35585.20 2004-05-27 19:01:00.000 148 35474.50 21.66 1495.20 35585.10 2004-05-27 19:02:00.000 148 35474.30 21.67 1495.00 35585.00 2004-05-27 19:03:00.000 148 35474.30 21.68 1495.10 35585.10 2004-05-27 19:04:00.000 148 35474.30 21.69 1495.10 35584.90 2004-05-27 19:05:00.000 148 35474.40 21.67 1495.20 35585.00 2004-05-27 19:06:00.000 148 35474.40 21.69 1495.20 35584.90 2004-05-27 19:07:00.000 148 35474.60 21.69 1495.20 35585.10 2004-05-27 19:08:00.000 148 35474.70 21.70 1495.30 35585.10 2004-05-27 19:09:00.000 148 35474.70 21.70 1495.20 35585.10 2004-05-27 19:10:00.000 148 35474.80 21.71 1495.30 35585.30 2004-05-27 19:11:00.000 148 35475.00 21.72 1495.40 35585.30 2004-05-27 19:12:00.000 148 35475.00 21.74 1495.40 35585.40 2004-05-27 19:13:00.000 148 35474.70 21.73 1495.30 35585.20 2004-05-27 19:14:00.000 148 35474.90 21.72 1495.30 35585.50 2004-05-27 19:15:00.000 148 35475.20 21.74 1495.50 35585.70 2004-05-27 19:16:00.000 148 35475.40 21.72 1495.40 35585.80 2004-05-27 19:17:00.000 148 35475.20 21.71 1495.30 35585.80 2004-05-27 19:18:00.000 148 35475.10 21.71 1495.30 35585.80 2004-05-27 19:19:00.000 148 35475.10 21.72 1495.30 35585.80 2004-05-27 19:20:00.000 148 35475.30 21.74 1495.40 35585.80 2004-05-27 19:21:00.000 148 35475.40 21.75 1495.50 35585.90 2004-05-27 19:22:00.000 148 35475.50 21.77 1495.50 35585.90 2004-05-27 19:23:00.000 148 35475.70 21.75 1495.60 35586.10 2004-05-27 19:24:00.000 148 35475.80 21.76 1495.50 35586.20 2004-05-27 19:25:00.000 148 35476.10 21.76 1495.60 35586.30 2004-05-27 19:26:00.000 148 35476.10 21.76 1495.50 35586.40 2004-05-27 19:27:00.000 148 35476.30 21.77 1495.60 35586.40 2004-05-27 19:28:00.000 148 35476.60 21.75 1495.70 35586.70 2004-05-27 19:29:00.000 148 35477.00 21.77 1495.70 35587.20 2004-05-27 19:30:00.000 148 35477.10 21.76 1495.60 35587.20 2004-05-27 19:31:00.000 148 35477.40 21.75 1495.70 35587.40 2004-05-27 19:32:00.000 148 35477.50 21.76 1495.80 35587.50 2004-05-27 19:33:00.000 148 35477.60 21.78 1495.60 35587.80 2004-05-27 19:34:00.000 148 35477.60 21.79 1495.70 35587.70 2004-05-27 19:35:00.000 148 35478.00 21.79 1495.80 35588.10 2004-05-27 19:36:00.000 148 35477.90 21.77 1495.70 35587.80 2004-05-27 19:37:00.000 148 35478.10 21.78 1495.70 35588.10 2004-05-27 19:38:00.000 148 35478.10 21.76 1495.60 35588.10 2004-05-27 19:39:00.000 148 35478.40 21.80 1495.60 35588.40 2004-05-27 19:40:00.000 148 35478.40 21.77 1495.70 35588.40 2004-05-27 19:41:00.000 148 35478.50 21.78 1495.50 35588.50 2004-05-27 19:42:00.000 148 35478.60 21.78 1495.50 35588.60 2004-05-27 19:43:00.000 148 35478.80 21.77 1495.50 35588.70 2004-05-27 19:44:00.000 148 35478.90 21.79 1495.50 35588.80 2004-05-27 19:45:00.000 148 35478.80 21.80 1495.40 35588.90 2004-05-27 19:46:00.000 148 35479.00 21.78 1495.50 35588.90 2004-05-27 19:47:00.000 148 35479.20 21.79 1495.60 35589.00 2004-05-27 19:48:00.000 148 35479.30 21.81 1495.50 35589.00 2004-05-27 19:49:00.000 148 35479.20 21.84 1495.60 35588.90 2004-05-27 19:50:00.000 148 35479.30 21.82 1495.50 35589.00 2004-05-27 19:51:00.000 148 35479.30 21.85 1495.50 35588.90 2004-05-27 19:52:00.000 148 35479.20 21.84 1495.50 35588.70 2004-05-27 19:53:00.000 148 35479.10 21.86 1495.50 35588.60 2004-05-27 19:54:00.000 148 35479.00 21.88 1495.50 35588.50 2004-05-27 19:55:00.000 148 35479.00 21.87 1495.50 35588.50 2004-05-27 19:56:00.000 148 35479.00 21.89 1495.50 35588.40 2004-05-27 19:57:00.000 148 35478.70 21.94 1495.50 35588.20 2004-05-27 19:58:00.000 148 35478.50 21.93 1495.40 35588.10 2004-05-27 19:59:00.000 148 35478.40 21.97 1495.40 35588.00 2004-05-27 20:00:00.000 148 35478.30 21.99 1495.60 35587.90 2004-05-27 20:01:00.000 148 35478.30 21.99 1495.50 35587.90 2004-05-27 20:02:00.000 148 35478.20 22.02 1495.50 35587.70 2004-05-27 20:03:00.000 148 35478.10 22.02 1495.50 35587.70 2004-05-27 20:04:00.000 148 35478.20 22.07 1495.60 35587.70 2004-05-27 20:05:00.000 148 35478.20 22.05 1495.60 35587.70 2004-05-27 20:06:00.000 148 35478.50 22.07 1495.70 35588.00 2004-05-27 20:07:00.000 148 35478.90 22.13 1495.90 35588.10 2004-05-27 20:08:00.000 148 35479.00 22.12 1495.90 35588.30 2004-05-27 20:09:00.000 148 35479.20 22.13 1495.80 35588.50 2004-05-27 20:10:00.000 148 35479.30 22.14 1495.90 35588.50 2004-05-27 20:11:00.000 148 35479.30 22.13 1495.90 35588.50 2004-05-27 20:12:00.000 148 35479.50 22.20 1496.10 35588.70 2004-05-27 20:13:00.000 148 35479.60 22.17 1495.90 35588.90 2004-05-27 20:14:00.000 148 35479.50 22.19 1495.80 35589.00 2004-05-27 20:15:00.000 148 35479.30 22.18 1495.70 35588.90 2004-05-27 20:16:00.000 148 35479.40 22.11 1495.70 35589.00 2004-05-27 20:17:00.000 148 35479.60 22.09 1495.70 35589.30 2004-05-27 20:18:00.000 148 35479.70 22.11 1495.60 35589.40 2004-05-27 20:19:00.000 148 35479.90 22.11 1495.60 35589.50 2004-05-27 20:20:00.000 148 35480.20 22.12 1495.70 35589.80 2004-05-27 20:21:00.000 148 35480.50 22.12 1495.70 35590.10 2004-05-27 20:22:00.000 148 35480.50 22.13 1495.80 35589.80 2004-05-27 20:23:00.000 148 35481.00 22.11 1495.70 35590.40 2004-05-27 20:24:00.000 148 35481.30 22.09 1495.80 35590.70 2004-05-27 20:25:00.000 148 35481.50 22.06 1495.70 35591.00 2004-05-27 20:26:00.000 148 35481.70 22.07 1495.80 35591.00 2004-05-27 20:27:00.000 148 35482.00 22.05 1495.70 35591.10 2004-05-27 20:28:00.000 148 35482.10 22.03 1495.60 35591.30 2004-05-27 20:29:00.000 148 35482.00 22.03 1495.50 35591.20 2004-05-27 20:30:00.000 148 35482.00 22.08 1495.60 35591.10 2004-05-27 20:31:00.000 148 35481.90 22.06 1495.40 35590.90 2004-05-27 20:32:00.000 148 35482.00 22.01 1495.50 35591.10 2004-05-27 20:33:00.000 148 35482.00 21.99 1495.50 35591.10 2004-05-27 20:34:00.000 148 35482.10 21.99 1495.30 35591.10 2004-05-27 20:35:00.000 148 35482.10 21.97 1495.40 35591.10 2004-05-27 20:36:00.000 148 35482.10 21.96 1495.30 35591.20 2004-05-27 20:37:00.000 148 35482.00 21.96 1495.20 35591.10 2004-05-27 20:38:00.000 148 35481.90 21.96 1495.10 35591.00 2004-05-27 20:39:00.000 148 35482.10 21.94 1495.20 35591.10 2004-05-27 20:40:00.000 148 35481.90 21.95 1495.20 35590.90 2004-05-27 20:41:00.000 148 35481.90 21.92 1495.00 35590.90 2004-05-27 20:42:00.000 148 35482.10 21.90 1495.10 35590.90 2004-05-27 20:43:00.000 148 35482.20 21.90 1495.20 35590.80 2004-05-27 20:44:00.000 148 35481.90 21.92 1495.00 35590.50 2004-05-27 20:45:00.000 148 35481.90 21.95 1495.10 35590.60 2004-05-27 20:46:00.000 148 35482.20 21.93 1495.20 35590.60 2004-05-27 20:47:00.000 148 35481.80 21.89 1495.20 35590.10 2004-05-27 20:48:00.000 148 35481.60 21.87 1495.10 35590.00 2004-05-27 20:49:00.000 148 35481.50 21.90 1495.20 35589.80 2004-05-27 20:50:00.000 148 35481.50 21.91 1495.10 35589.70 2004-05-27 20:51:00.000 148 35481.30 21.92 1495.10 35589.50 2004-05-27 20:52:00.000 148 35481.30 21.93 1495.20 35589.60 2004-05-27 20:53:00.000 148 35481.10 21.92 1495.20 35589.30 2004-05-27 20:54:00.000 148 35481.10 21.94 1495.20 35589.30 2004-05-27 20:55:00.000 148 35481.10 21.96 1495.20 35589.30 2004-05-27 20:56:00.000 148 35481.10 21.94 1495.30 35589.30 2004-05-27 20:57:00.000 148 35481.10 21.94 1495.40 35589.30 2004-05-27 20:58:00.000 148 35481.30 21.91 1495.40 35589.50 2004-05-27 20:59:00.000 148 35481.30 21.92 1495.40 35589.50 2004-05-27 21:00:00.000 148 35481.40 21.95 1495.50 35589.50 2004-05-27 21:01:00.000 148 35481.40 21.93 1495.50 35589.50 2004-05-27 21:02:00.000 148 35481.60 21.93 1495.50 35589.70 2004-05-27 21:03:00.000 148 35482.30 21.91 1495.60 35590.50 2004-05-27 21:04:00.000 148 35481.30 21.92 1495.40 35589.10 2004-05-27 21:05:00.000 148 35481.70 21.96 1495.50 35589.70 2004-05-27 21:06:00.000 148 35482.20 21.96 1495.60 35590.30 2004-05-27 21:07:00.000 148 35481.80 21.95 1495.60 35589.70 2004-05-27 21:08:00.000 148 35481.80 21.95 1495.40 35589.80 2004-05-27 21:09:00.000 148 35481.70 21.96 1495.50 35589.70 2004-05-27 21:10:00.000 148 35481.60 21.95 1495.50 35589.60 2004-05-27 21:11:00.000 148 35481.60 21.96 1495.60 35589.50 2004-05-27 21:12:00.000 148 35481.50 21.98 1495.60 35589.40 2004-05-27 21:13:00.000 148 35481.30 22.00 1495.60 35589.20 2004-05-27 21:14:00.000 148 35481.10 22.00 1495.40 35589.10 2004-05-27 21:15:00.000 148 35481.20 21.99 1495.50 35589.20 2004-05-27 21:16:00.000 148 35481.20 22.03 1495.60 35589.20 2004-05-27 21:17:00.000 148 35480.90 22.02 1495.40 35588.90 2004-05-27 21:18:00.000 148 35481.30 22.04 1495.60 35589.40 2004-05-27 21:19:00.000 148 35481.40 22.02 1495.70 35589.50 2004-05-27 21:20:00.000 148 35481.30 22.01 1495.70 35589.20 2004-05-27 21:21:00.000 148 35481.50 22.02 1495.60 35589.30 2004-05-27 21:22:00.000 148 35481.80 22.04 1495.70 35589.70 2004-05-27 21:23:00.000 148 35481.90 22.06 1495.80 35589.60 2004-05-27 21:24:00.000 148 35481.90 22.07 1495.70 35589.60 2004-05-27 21:25:00.000 148 35482.30 22.04 1495.80 35590.00 2004-05-27 21:26:00.000 148 35482.60 22.02 1495.90 35590.20 2004-05-27 21:27:00.000 148 35482.70 21.99 1495.70 35590.30 2004-05-27 21:28:00.000 148 35482.80 22.03 1495.80 35590.40 2004-05-27 21:29:00.000 148 35482.80 22.01 1495.70 35590.40 2004-05-27 21:30:00.000 148 35482.70 22.01 1495.70 35590.40 2004-05-27 21:31:00.000 148 35482.70 22.00 1495.70 35590.50 2004-05-27 21:32:00.000 148 35482.80 22.02 1495.70 35590.20 2004-05-27 21:33:00.000 148 35483.30 22.01 1495.70 35591.00 2004-05-27 21:34:00.000 148 35483.40 21.99 1495.70 35590.90 2004-05-27 21:35:00.000 148 35483.60 21.97 1495.70 35591.10 2004-05-27 21:36:00.000 148 35483.60 21.98 1495.60 35591.10 2004-05-27 21:37:00.000 148 35483.30 21.96 1495.50 35590.70 2004-05-27 21:38:00.000 148 35483.40 21.96 1495.60 35591.00 2004-05-27 21:39:00.000 148 35482.90 21.97 1495.30 35590.30 2004-05-27 21:40:00.000 148 35483.00 21.95 1495.30 35590.50 2004-05-27 21:41:00.000 148 35482.70 21.97 1495.20 35590.10 2004-05-27 21:42:00.000 148 35482.60 21.97 1495.30 35590.00 2004-05-27 21:43:00.000 148 35482.50 22.01 1495.30 35589.70 2004-05-27 21:44:00.000 148 35482.30 21.99 1495.20 35589.50 2004-05-27 21:45:00.000 148 35482.30 22.01 1495.30 35589.40 2004-05-27 21:46:00.000 148 35482.00 22.01 1495.30 35589.30 2004-05-27 21:47:00.000 148 35482.10 22.03 1495.30 35589.30 2004-05-27 21:48:00.000 148 35482.20 22.04 1495.40 35589.40 2004-05-27 21:49:00.000 148 35482.30 22.03 1495.30 35589.40 2004-05-27 21:50:00.000 148 35482.70 22.02 1495.40 35589.90 2004-05-27 21:51:00.000 148 35483.10 21.99 1495.60 35590.20 2004-05-27 21:52:00.000 148 35482.50 22.06 1495.40 35589.50 2004-05-27 21:53:00.000 148 35483.00 22.06 1495.50 35590.10 2004-05-27 21:54:00.000 148 35483.40 22.05 1495.70 35590.50 2004-05-27 21:55:00.000 148 35483.00 22.02 1495.60 35590.00 2004-05-27 21:56:00.000 148 35483.30 22.06 1495.80 35590.40 2004-05-27 21:57:00.000 148 35483.60 22.00 1495.60 35590.80 2004-05-27 21:58:00.000 148 35483.30 22.04 1495.60 35590.40 2004-05-27 21:59:00.000 148 35483.00 22.07 1495.60 35590.10 2004-05-27 22:00:00.000 148 35483.30 22.05 1495.60 35590.20 2004-05-27 22:01:00.000 148 35483.10 22.03 1495.50 35590.30 2004-05-27 22:02:00.000 148 35483.00 22.05 1495.50 35590.20 2004-05-27 22:03:00.000 148 35483.20 22.02 1495.50 35590.50 2004-05-27 22:04:00.000 148 35483.50 22.07 1495.60 35590.50 2004-05-27 22:05:00.000 148 35483.50 22.06 1495.70 35590.60 2004-05-27 22:06:00.000 148 35483.60 22.06 1495.60 35590.60 2004-05-27 22:07:00.000 148 35483.70 22.09 1495.60 35590.80 2004-05-27 22:08:00.000 148 35484.00 22.11 1495.80 35591.00 2004-05-27 22:09:00.000 148 35484.30 22.09 1495.90 35591.30 2004-05-27 22:10:00.000 148 35484.20 22.09 1495.90 35591.10 2004-05-27 22:11:00.000 148 35484.70 22.10 1495.90 35591.80 2004-05-27 22:12:00.000 148 35485.00 22.08 1495.80 35591.80 2004-05-27 22:13:00.000 148 35484.90 22.10 1495.90 35591.70 2004-05-27 22:14:00.000 148 35485.40 22.14 1496.10 35592.00 2004-05-27 22:15:00.000 148 35485.70 22.09 1496.10 35592.60 2004-05-27 22:16:00.000 148 35486.10 22.11 1496.20 35592.50 2004-05-27 22:17:00.000 148 35486.80 22.09 1496.20 35593.60 2004-05-27 22:18:00.000 148 35486.10 22.09 1495.80 35592.80 2004-05-27 22:19:00.000 148 35486.30 22.13 1496.00 35592.70 2004-05-27 22:20:00.000 148 35486.80 22.12 1496.10 35593.30 2004-05-27 22:21:00.000 148 35486.50 22.12 1495.90 35593.10 2004-05-27 22:22:00.000 148 35486.60 22.12 1496.00 35593.10 2004-05-27 22:23:00.000 148 35486.70 22.13 1496.10 35593.20 2004-05-27 22:24:00.000 148 35486.60 22.15 1496.00 35593.10 2004-05-27 22:25:00.000 148 35487.00 22.15 1496.00 35593.60 2004-05-27 22:26:00.000 148 35486.90 22.17 1496.00 35593.50 2004-05-27 22:27:00.000 148 35487.00 22.18 1496.10 35593.50 2004-05-27 22:28:00.000 148 35487.40 22.18 1496.10 35593.90 2004-05-27 22:29:00.000 148 35487.20 22.18 1496.10 35593.70 2004-05-27 22:30:00.000 148 35487.40 22.20 1496.00 35593.90 2004-05-27 22:31:00.000 148 35487.80 22.21 1496.20 35594.20 2004-05-27 22:32:00.000 148 35487.60 22.24 1496.20 35594.00 2004-05-27 22:33:00.000 148 35487.80 22.22 1496.00 35594.40 2004-05-27 22:34:00.000 148 35487.60 22.23 1496.10 35594.20 2004-05-27 22:35:00.000 148 35487.60 22.24 1495.90 35594.10 2004-05-27 22:36:00.000 148 35488.10 22.24 1496.10 35594.70 2004-05-27 22:37:00.000 148 35487.60 22.24 1495.90 35594.10 2004-05-27 22:38:00.000 148 35487.50 22.26 1495.90 35594.10 2004-05-27 22:39:00.000 148 35488.20 22.26 1496.00 35594.90 2004-05-27 22:40:00.000 148 35487.60 22.25 1495.80 35594.00 2004-05-27 22:41:00.000 148 35487.30 22.29 1495.80 35593.80 2004-05-27 22:42:00.000 148 35487.90 22.26 1495.90 35594.40 2004-05-27 22:43:00.000 148 35487.70 22.32 1495.80 35594.10 2004-05-27 22:44:00.000 148 35487.30 22.31 1495.70 35593.60 2004-05-27 22:45:00.000 148 35487.50 22.34 1495.90 35594.00 2004-05-27 22:46:00.000 148 35487.60 22.36 1495.90 35594.10 2004-05-27 22:47:00.000 148 35487.40 22.38 1495.80 35593.80 2004-05-27 22:48:00.000 148 35487.60 22.35 1495.80 35594.00 2004-05-27 22:49:00.000 148 35487.90 22.38 1495.90 35594.20 2004-05-27 22:50:00.000 148 35487.70 22.37 1495.90 35594.00 2004-05-27 22:51:00.000 148 35488.10 22.43 1496.00 35594.00 2004-05-27 22:52:00.000 148 35488.50 22.43 1496.10 35594.50 2004-05-27 22:53:00.000 148 35488.30 22.36 1496.00 35594.20 2004-05-27 22:54:00.000 148 35488.10 22.41 1496.00 35594.10 2004-05-27 22:55:00.000 148 35488.30 22.40 1495.90 35594.30 2004-05-27 22:56:00.000 148 35488.40 22.41 1495.90 35594.40 2004-05-27 22:57:00.000 148 35488.30 22.42 1495.90 35594.30 2004-05-27 22:58:00.000 148 35488.20 22.43 1495.70 35594.30 2004-05-27 22:59:00.000 148 35488.20 22.40 1495.80 35594.20 2004-05-27 23:00:00.000 148 35488.60 22.41 1495.80 35594.10 2004-05-27 23:01:00.000 148 35488.40 22.44 1496.00 35594.10 2004-05-27 23:02:00.000 148 35488.30 22.42 1495.80 35594.10 2004-05-27 23:03:00.000 148 35488.20 22.44 1495.80 35594.10 2004-05-27 23:04:00.000 148 35488.00 22.37 1495.70 35594.00 2004-05-27 23:05:00.000 148 35488.30 22.41 1495.70 35594.10 2004-05-27 23:06:00.000 148 35488.40 22.44 1495.70 35594.00 2004-05-27 23:07:00.000 148 35488.50 22.40 1495.90 35594.00 2004-05-27 23:08:00.000 148 35488.60 22.38 1495.80 35594.10 2004-05-27 23:09:00.000 148 35488.50 22.44 1495.80 35594.10 2004-05-27 23:10:00.000 148 35488.60 22.42 1495.80 35594.00 2004-05-27 23:11:00.000 148 35488.50 22.43 1495.80 35594.00 2004-05-27 23:12:00.000 148 35488.40 22.37 1495.70 35593.90 2004-05-27 23:13:00.000 148 35488.40 22.42 1495.70 35593.80 2004-05-27 23:14:00.000 148 35488.40 22.42 1495.60 35593.90 2004-05-27 23:15:00.000 148 35488.40 22.40 1495.70 35593.80 2004-05-27 23:16:00.000 148 35488.30 22.41 1495.70 35593.60 2004-05-27 23:17:00.000 148 35488.20 22.42 1495.60 35593.50 2004-05-27 23:18:00.000 148 35488.10 22.38 1495.70 35593.50 2004-05-27 23:19:00.000 148 35488.00 22.47 1495.60 35593.30 2004-05-27 23:20:00.000 148 35487.60 22.37 1495.40 35593.10 2004-05-27 23:21:00.000 148 35487.50 22.41 1495.40 35593.00 2004-05-27 23:22:00.000 148 35487.40 22.40 1495.50 35592.90 2004-05-27 23:23:00.000 148 35487.30 22.41 1495.50 35592.70 2004-05-27 23:24:00.000 148 35487.30 22.40 1495.40 35592.70 2004-05-27 23:25:00.000 148 35487.10 22.41 1495.30 35592.50 2004-05-27 23:26:00.000 148 35487.00 22.44 1495.30 35592.40 2004-05-27 23:27:00.000 148 35486.80 22.42 1495.30 35592.30 2004-05-27 23:28:00.000 148 35486.90 22.43 1495.30 35592.20 2004-05-27 23:29:00.000 148 35487.00 22.46 1495.30 35592.20 2004-05-27 23:30:00.000 148 35486.90 22.47 1495.40 35592.10 2004-05-27 23:31:00.000 148 35486.90 22.47 1495.40 35592.10 2004-05-27 23:32:00.000 148 35486.90 22.46 1495.50 35592.10 2004-05-27 23:33:00.000 148 35486.80 22.46 1495.40 35592.10 2004-05-27 23:34:00.000 148 35486.90 22.46 1495.50 35592.10 2004-05-27 23:35:00.000 148 35487.00 22.46 1495.50 35592.10 2004-05-27 23:36:00.000 148 35487.10 22.47 1495.60 35592.20 2004-05-27 23:37:00.000 148 35487.10 22.47 1495.50 35592.20 2004-05-27 23:38:00.000 148 35487.00 22.47 1495.50 35592.10 2004-05-27 23:39:00.000 148 35486.90 22.48 1495.50 35592.00 2004-05-27 23:40:00.000 148 35487.00 22.50 1495.50 35592.00 2004-05-27 23:41:00.000 148 35487.00 22.45 1495.40 35592.10 2004-05-27 23:42:00.000 148 35487.10 22.48 1495.70 35592.00 2004-05-27 23:43:00.000 148 35486.90 22.49 1495.40 35592.00 2004-05-27 23:44:00.000 148 35486.80 22.46 1495.40 35592.00 2004-05-27 23:45:00.000 148 35487.00 22.50 1495.40 35592.10 2004-05-27 23:46:00.000 148 35487.10 22.48 1495.50 35592.20 2004-05-27 23:47:00.000 148 35487.10 22.49 1495.50 35592.10 2004-05-27 23:48:00.000 148 35487.30 22.47 1495.40 35592.20 2004-05-27 23:49:00.000 148 35487.20 22.45 1495.50 35592.30 2004-05-27 23:50:00.000 148 35487.40 22.47 1495.40 35592.40 2004-05-27 23:51:00.000 148 35487.60 22.46 1495.40 35592.60 2004-05-27 23:52:00.000 148 35487.70 22.48 1495.50 35592.70 2004-05-27 23:53:00.000 148 35488.00 22.46 1495.40 35592.90 2004-05-27 23:54:00.000 148 35488.20 22.46 1495.60 35593.10 2004-05-27 23:55:00.000 148 35488.40 22.45 1495.50 35593.40 2004-05-27 23:56:00.000 148 35489.00 22.43 1495.80 35593.60 2004-05-27 23:57:00.000 148 35489.30 22.46 1495.80 35593.80 2004-05-27 23:58:00.000 148 35489.30 22.37 1495.60 35594.00 2004-05-27 23:59:00.000 148 35489.40 22.36 1495.60 35594.10