Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-05-29 00:00:00.000 150 35446.60 23.79 1498.60 35552.30 2004-05-29 00:01:00.000 150 35446.70 23.74 1498.40 35552.50 2004-05-29 00:02:00.000 150 35447.10 23.73 1498.40 35552.90 2004-05-29 00:03:00.000 150 35447.50 23.79 1498.50 35553.20 2004-05-29 00:04:00.000 150 35447.80 23.76 1498.60 35553.50 2004-05-29 00:05:00.000 150 35448.10 23.71 1498.60 35553.80 2004-05-29 00:06:00.000 150 35448.30 23.75 1498.60 35554.00 2004-05-29 00:07:00.000 150 35448.60 23.73 1498.50 35554.30 2004-05-29 00:08:00.000 150 35448.60 23.71 1498.40 35554.40 2004-05-29 00:09:00.000 150 35449.00 23.71 1498.30 35554.50 2004-05-29 00:10:00.000 150 35449.20 23.63 1498.20 35554.60 2004-05-29 00:11:00.000 150 35449.40 23.80 1498.40 35554.70 2004-05-29 00:12:00.000 150 35449.30 23.78 1498.30 35554.80 2004-05-29 00:13:00.000 150 35449.90 23.78 1498.50 35555.00 2004-05-29 00:14:00.000 150 35450.00 23.76 1498.50 35555.20 2004-05-29 00:15:00.000 150 35450.10 23.81 1498.20 35555.30 2004-05-29 00:16:00.000 150 35450.10 23.78 1498.40 35555.50 2004-05-29 00:17:00.000 150 35450.20 23.72 1498.30 35555.50 2004-05-29 00:18:00.000 150 35450.30 23.75 1498.30 35555.50 2004-05-29 00:19:00.000 150 35450.10 23.61 1498.20 35555.60 2004-05-29 00:20:00.000 150 35450.40 23.76 1498.30 35555.60 2004-05-29 00:21:00.000 150 35450.50 23.70 1498.10 35555.60 2004-05-29 00:22:00.000 150 35450.50 23.71 1498.20 35555.50 2004-05-29 00:23:00.000 150 35450.50 23.66 1498.00 35555.70 2004-05-29 00:24:00.000 150 35450.70 23.68 1498.00 35555.90 2004-05-29 00:25:00.000 150 35450.90 23.71 1498.10 35556.00 2004-05-29 00:26:00.000 150 35450.70 23.69 1497.90 35556.10 2004-05-29 00:27:00.000 150 35450.90 23.67 1497.90 35556.10 2004-05-29 00:28:00.000 150 35451.00 23.68 1498.10 35556.10 2004-05-29 00:29:00.000 150 35451.50 23.69 1498.10 35556.50 2004-05-29 00:30:00.000 150 35452.00 23.69 1498.20 35557.00 2004-05-29 00:31:00.000 150 35452.50 23.76 1498.30 35557.50 2004-05-29 00:32:00.000 150 35452.80 23.77 1498.40 35557.80 2004-05-29 00:33:00.000 150 35452.90 23.60 1498.30 35557.90 2004-05-29 00:34:00.000 150 35453.10 23.64 1498.30 35558.10 2004-05-29 00:35:00.000 150 35453.10 23.73 1498.30 35558.20 2004-05-29 00:36:00.000 150 35452.90 23.79 1498.20 35558.00 2004-05-29 00:37:00.000 150 35453.10 23.81 1498.40 35557.80 2004-05-29 00:38:00.000 150 35453.20 23.81 1498.60 35557.80 2004-05-29 00:39:00.000 150 35453.10 23.77 1498.40 35558.00 2004-05-29 00:40:00.000 150 35453.40 23.88 1498.50 35558.20 2004-05-29 00:41:00.000 150 35454.00 23.83 1498.70 35558.60 2004-05-29 00:42:00.000 150 35454.10 23.83 1498.70 35558.80 2004-05-29 00:43:00.000 150 35454.30 23.85 1498.70 35558.90 2004-05-29 00:44:00.000 150 35454.40 23.82 1498.70 35558.80 2004-05-29 00:45:00.000 150 35454.30 23.79 1498.60 35558.70 2004-05-29 00:46:00.000 150 35454.00 23.86 1498.50 35558.40 2004-05-29 00:47:00.000 150 35453.90 23.82 1498.60 35558.20 2004-05-29 00:48:00.000 150 35453.70 23.80 1498.40 35557.90 2004-05-29 00:49:00.000 150 35453.60 23.82 1498.40 35557.80 2004-05-29 00:50:00.000 150 35453.50 23.91 1498.40 35557.80 2004-05-29 00:51:00.000 150 35453.50 23.91 1498.40 35557.80 2004-05-29 00:52:00.000 150 35453.70 23.89 1498.40 35557.80 2004-05-29 00:53:00.000 150 35453.80 23.77 1498.30 35557.80 2004-05-29 00:54:00.000 150 35454.00 23.84 1498.40 35558.00 2004-05-29 00:55:00.000 150 35454.20 23.79 1498.30 35558.30 2004-05-29 00:56:00.000 150 35454.50 23.79 1498.40 35558.60 2004-05-29 00:57:00.000 150 35454.60 23.75 1498.40 35558.50 2004-05-29 00:58:00.000 150 35454.70 23.75 1498.40 35558.90 2004-05-29 00:59:00.000 150 35455.10 23.76 1498.40 35559.20 2004-05-29 01:00:00.000 150 35455.40 23.75 1498.40 35559.60 2004-05-29 01:01:00.000 150 35455.60 23.81 1498.50 35560.00 2004-05-29 01:02:00.000 150 35455.70 23.78 1498.40 35559.90 2004-05-29 01:03:00.000 150 35456.20 23.85 1498.60 35560.20 2004-05-29 01:04:00.000 150 35456.50 23.82 1498.70 35560.40 2004-05-29 01:05:00.000 150 35456.80 23.79 1498.70 35560.70 2004-05-29 01:06:00.000 150 35457.00 23.79 1498.70 35561.00 2004-05-29 01:07:00.000 150 35457.30 23.74 1498.50 35561.20 2004-05-29 01:08:00.000 150 35457.50 23.75 1498.50 35561.40 2004-05-29 01:09:00.000 150 35457.60 23.79 1498.60 35561.50 2004-05-29 01:10:00.000 150 35457.90 23.69 1498.60 35561.80 2004-05-29 01:11:00.000 150 35458.00 23.66 1498.60 35562.00 2004-05-29 01:12:00.000 150 35458.20 23.64 1498.50 35562.10 2004-05-29 01:13:00.000 150 35458.40 23.84 1498.60 35562.20 2004-05-29 01:14:00.000 150 35458.40 23.72 1498.60 35562.30 2004-05-29 01:15:00.000 150 35458.70 23.75 1498.50 35562.50 2004-05-29 01:16:00.000 150 35458.90 23.76 1498.50 35562.60 2004-05-29 01:17:00.000 150 35459.00 23.79 1498.50 35562.80 2004-05-29 01:18:00.000 150 35459.20 23.87 1498.60 35562.70 2004-05-29 01:19:00.000 150 35459.20 23.91 1498.70 35562.60 2004-05-29 01:20:00.000 150 35459.20 23.89 1498.70 35562.70 2004-05-29 01:21:00.000 150 35459.20 23.87 1498.70 35562.70 2004-05-29 01:22:00.000 150 35459.60 23.92 1498.70 35563.00 2004-05-29 01:23:00.000 150 35459.70 23.96 1498.70 35563.30 2004-05-29 01:24:00.000 150 35460.10 23.94 1498.80 35563.60 2004-05-29 01:25:00.000 150 35460.40 23.95 1498.80 35563.90 2004-05-29 01:26:00.000 150 35460.40 23.90 1498.80 35563.90 2004-05-29 01:27:00.000 150 35460.30 23.92 1498.80 35563.90 2004-05-29 01:28:00.000 150 35460.60 23.92 1498.80 35564.00 2004-05-29 01:29:00.000 150 35460.80 23.97 1498.90 35564.10 2004-05-29 01:30:00.000 150 35460.90 23.90 1498.90 35564.20 2004-05-29 01:31:00.000 150 35461.20 23.92 1498.70 35564.40 2004-05-29 01:32:00.000 150 35461.10 23.99 1498.70 35564.50 2004-05-29 01:33:00.000 150 35461.10 23.98 1498.70 35564.40 2004-05-29 01:34:00.000 150 35460.80 23.98 1498.60 35564.10 2004-05-29 01:35:00.000 150 35460.50 23.92 1498.50 35563.80 2004-05-29 01:36:00.000 150 35460.40 23.94 1498.40 35563.70 2004-05-29 01:37:00.000 150 35460.10 23.91 1498.30 35563.30 2004-05-29 01:38:00.000 150 35460.00 23.92 1498.30 35563.20 2004-05-29 01:39:00.000 150 35459.80 23.89 1498.20 35563.00 2004-05-29 01:40:00.000 150 35459.80 23.92 1498.20 35563.00 2004-05-29 01:41:00.000 150 35459.90 23.94 1498.30 35563.20 2004-05-29 01:42:00.000 150 35460.10 23.86 1498.30 35563.30 2004-05-29 01:43:00.000 150 35460.10 23.86 1498.30 35563.40 2004-05-29 01:44:00.000 150 35460.30 23.84 1498.30 35563.40 2004-05-29 01:45:00.000 150 35460.40 23.82 1498.20 35563.80 2004-05-29 01:46:00.000 150 35460.70 23.85 1498.30 35564.10 2004-05-29 01:47:00.000 150 35461.10 23.86 1498.50 35564.20 2004-05-29 01:48:00.000 150 35461.60 23.82 1498.50 35564.70 2004-05-29 01:49:00.000 150 35461.60 23.89 1498.50 35564.80 2004-05-29 01:50:00.000 150 35462.20 23.90 1498.60 35565.50 2004-05-29 01:51:00.000 150 35462.30 23.89 1498.50 35565.40 2004-05-29 01:52:00.000 150 35462.80 23.92 1498.90 35565.70 2004-05-29 01:53:00.000 150 35462.80 24.00 1498.80 35565.60 2004-05-29 01:54:00.000 150 35462.80 23.84 1498.90 35565.60 2004-05-29 01:55:00.000 150 35462.70 23.97 1498.80 35565.60 2004-05-29 01:56:00.000 150 35462.40 23.94 1498.70 35565.30 2004-05-29 01:57:00.000 150 35462.00 23.98 1498.70 35564.70 2004-05-29 01:58:00.000 150 35461.80 23.98 1498.70 35564.50 2004-05-29 01:59:00.000 150 35461.60 24.08 1498.70 35564.40 2004-05-29 02:00:00.000 150 35461.60 24.07 1498.70 35565.00 2004-05-29 02:01:00.000 150 35462.50 24.08 1498.90 35565.60 2004-05-29 02:02:00.000 150 35462.90 24.07 1499.10 35565.90 2004-05-29 02:03:00.000 150 35463.50 24.05 1499.20 35566.50 2004-05-29 02:04:00.000 150 35464.00 24.03 1499.30 35566.80 2004-05-29 02:05:00.000 150 35464.50 24.15 1499.40 35567.10 2004-05-29 02:06:00.000 150 35465.20 24.07 1499.50 35568.10 2004-05-29 02:07:00.000 150 35465.80 23.99 1499.50 35568.50 2004-05-29 02:08:00.000 150 35465.80 24.10 1499.50 35568.40 2004-05-29 02:09:00.000 150 35466.50 24.14 1499.60 35569.10 2004-05-29 02:10:00.000 150 35466.40 24.11 1499.70 35568.80 2004-05-29 02:11:00.000 150 35466.60 24.20 1499.60 35569.20 2004-05-29 02:12:00.000 150 35466.70 24.22 1499.60 35569.30 2004-05-29 02:13:00.000 150 35466.80 24.27 1499.60 35569.20 2004-05-29 02:14:00.000 150 35467.20 24.35 1499.50 35569.80 2004-05-29 02:15:00.000 150 35467.00 24.36 1499.60 35569.70 2004-05-29 02:16:00.000 150 35467.00 24.40 1499.50 35569.80 2004-05-29 02:17:00.000 150 35466.80 24.38 1499.40 35569.50 2004-05-29 02:18:00.000 150 35467.20 24.36 1499.70 35569.80 2004-05-29 02:19:00.000 150 35467.40 24.52 1499.70 35569.80 2004-05-29 02:20:00.000 150 35467.40 24.46 1499.80 35569.70 2004-05-29 02:21:00.000 150 35467.40 24.60 1499.80 35569.70 2004-05-29 02:22:00.000 150 35467.30 24.57 1499.70 35569.60 2004-05-29 02:23:00.000 150 35467.10 24.64 1499.60 35569.40 2004-05-29 02:24:00.000 150 35467.00 24.66 1499.70 35569.20 2004-05-29 02:25:00.000 150 35466.80 24.73 1499.70 35569.00 2004-05-29 02:26:00.000 150 35466.50 24.75 1499.60 35568.70 2004-05-29 02:27:00.000 150 35466.40 24.52 1499.50 35568.60 2004-05-29 02:28:00.000 150 35466.00 24.69 1499.50 35568.30 2004-05-29 02:29:00.000 150 35465.80 24.73 1499.60 35568.00 2004-05-29 02:30:00.000 150 35465.40 24.59 1499.50 35567.60 2004-05-29 02:31:00.000 150 35465.10 24.65 1499.50 35567.10 2004-05-29 02:32:00.000 150 35464.70 24.76 1499.50 35566.70 2004-05-29 02:33:00.000 150 35464.50 24.78 1499.50 35566.60 2004-05-29 02:34:00.000 150 35464.30 24.86 1499.60 35566.40 2004-05-29 02:35:00.000 150 35464.30 24.94 1499.90 35566.40 2004-05-29 02:36:00.000 150 35464.20 24.94 1499.90 35566.40 2004-05-29 02:37:00.000 150 35464.30 24.94 1500.00 35566.40 2004-05-29 02:38:00.000 150 35464.30 24.94 1500.10 35566.20 2004-05-29 02:39:00.000 150 35464.80 24.93 1500.20 35566.90 2004-05-29 02:40:00.000 150 35465.40 24.94 1500.40 35567.20 2004-05-29 02:41:00.000 150 35465.20 24.94 1500.40 35567.10 2004-05-29 02:42:00.000 150 35466.00 24.94 1500.50 35567.80 2004-05-29 02:43:00.000 150 35466.20 24.94 1500.70 35568.10 2004-05-29 02:44:00.000 150 35467.00 24.93 1500.90 35568.80 2004-05-29 02:45:00.000 150 35467.50 24.94 1500.80 35569.40 2004-05-29 02:46:00.000 150 35467.70 24.94 1500.80 35569.40 2004-05-29 02:47:00.000 150 35468.50 24.94 1500.90 35570.50 2004-05-29 02:48:00.000 150 35468.80 24.93 1500.90 35570.60 2004-05-29 02:49:00.000 150 35468.80 24.94 1500.80 35570.70 2004-05-29 02:50:00.000 150 35469.40 24.94 1500.90 35571.20 2004-05-29 02:51:00.000 150 35469.90 24.94 1501.10 35571.70 2004-05-29 02:52:00.000 150 35470.50 24.94 1501.10 35572.20 2004-05-29 02:53:00.000 150 35471.00 25.11 1501.20 35572.80 2004-05-29 02:54:00.000 150 35471.80 25.12 1501.50 35573.40 2004-05-29 02:55:00.000 150 35472.60 25.29 1501.60 35574.30 2004-05-29 02:56:00.000 150 35473.40 25.29 1501.90 35575.10 2004-05-29 02:57:00.000 150 35473.90 25.40 1502.00 35575.60 2004-05-29 02:58:00.000 150 35475.00 25.36 1502.10 35576.80 2004-05-29 02:59:00.000 150 35475.70 25.51 1502.30 35577.20 2004-05-29 03:00:00.000 150 35476.20 25.54 1502.40 35577.60 2004-05-29 03:01:00.000 150 35476.60 25.49 1502.50 35578.10 2004-05-29 03:02:00.000 150 35477.20 25.68 1502.60 35578.70 2004-05-29 03:03:00.000 150 35477.70 25.63 1502.60 35579.20 2004-05-29 03:04:00.000 150 35478.30 25.78 1502.80 35579.90 2004-05-29 03:05:00.000 150 35479.10 25.83 1503.00 35580.50 2004-05-29 03:06:00.000 150 35479.50 25.84 1502.90 35581.00 2004-05-29 03:07:00.000 150 35480.50 25.95 1503.20 35581.90 2004-05-29 03:08:00.000 150 35480.80 26.01 1503.30 35582.10 2004-05-29 03:09:00.000 150 35481.30 26.16 1503.20 35582.60 2004-05-29 03:10:00.000 150 35481.80 26.20 1503.30 35583.00 2004-05-29 03:11:00.000 150 35481.70 26.25 1503.10 35582.90 2004-05-29 03:12:00.000 150 35481.70 26.27 1503.30 35583.00 2004-05-29 03:13:00.000 150 35481.70 26.33 1503.10 35583.10 2004-05-29 03:14:00.000 150 35481.50 26.40 1503.00 35582.90 2004-05-29 03:15:00.000 150 35482.10 26.41 1503.00 35583.40 2004-05-29 03:16:00.000 150 35482.70 26.45 1503.10 35583.80 2004-05-29 03:17:00.000 150 35482.80 26.59 1503.10 35584.00 2004-05-29 03:18:00.000 150 35482.90 26.56 1502.90 35584.00 2004-05-29 03:19:00.000 150 35482.80 26.63 1502.80 35584.30 2004-05-29 03:20:00.000 150 35482.40 26.65 1502.60 35583.90 2004-05-29 03:21:00.000 150 35481.90 26.63 1502.60 35583.30 2004-05-29 03:22:00.000 150 35482.30 26.68 1502.50 35583.60 2004-05-29 03:23:00.000 150 35482.80 26.79 1502.50 35584.00 2004-05-29 03:24:00.000 150 35483.10 26.85 1502.60 35584.40 2004-05-29 03:25:00.000 150 35483.40 26.91 1502.60 35584.50 2004-05-29 03:26:00.000 150 35483.60 26.92 1502.50 35584.70 2004-05-29 03:27:00.000 150 35483.90 26.93 1502.40 35585.20 2004-05-29 03:28:00.000 150 35484.40 26.93 1502.40 35585.40 2004-05-29 03:29:00.000 150 35485.10 26.95 1502.50 35586.10 2004-05-29 03:30:00.000 150 35485.40 27.04 1502.20 35586.50 2004-05-29 03:31:00.000 150 35485.40 27.01 1502.10 35586.50 2004-05-29 03:32:00.000 150 35485.40 27.04 1501.80 35586.20 2004-05-29 03:33:00.000 150 35485.40 27.05 1501.80 35586.20 2004-05-29 03:34:00.000 150 35485.50 27.09 1501.60 35586.30 2004-05-29 03:35:00.000 150 35486.10 27.16 1501.70 35586.90 2004-05-29 03:36:00.000 150 35486.40 27.16 1501.50 35587.30 2004-05-29 03:37:00.000 150 35486.10 27.18 1501.40 35586.90 2004-05-29 03:38:00.000 150 35486.30 27.17 1501.10 35587.40 2004-05-29 03:39:00.000 150 35486.40 27.27 1501.10 35587.20 2004-05-29 03:40:00.000 150 35486.30 27.22 1500.80 35586.90 2004-05-29 03:41:00.000 150 35485.70 27.19 1500.60 35586.40 2004-05-29 03:42:00.000 150 35485.10 27.18 1500.30 35585.80 2004-05-29 03:43:00.000 150 35485.70 27.21 1500.30 35586.20 2004-05-29 03:44:00.000 150 35485.40 27.16 1500.10 35586.20 2004-05-29 03:45:00.000 150 35485.20 27.19 1499.90 35586.00 2004-05-29 03:46:00.000 150 35485.30 27.23 1499.80 35585.90 2004-05-29 03:47:00.000 150 35484.60 27.26 1499.50 35585.00 2004-05-29 03:48:00.000 150 35483.70 27.24 1499.30 35584.20 2004-05-29 03:49:00.000 150 35483.20 27.26 1499.10 35583.60 2004-05-29 03:50:00.000 150 35483.00 27.26 1499.00 35583.40 2004-05-29 03:51:00.000 150 35482.80 27.29 1498.60 35583.20 2004-05-29 03:52:00.000 150 35482.10 27.26 1498.50 35582.50 2004-05-29 03:53:00.000 150 35481.50 27.24 1498.50 35581.60 2004-05-29 03:54:00.000 150 35481.30 27.28 1498.40 35581.50 2004-05-29 03:55:00.000 150 35481.90 27.31 1498.40 35582.00 2004-05-29 03:56:00.000 150 35481.90 27.28 1498.40 35582.10 2004-05-29 03:57:00.000 150 35482.20 27.19 1498.20 35582.20 2004-05-29 03:58:00.000 150 35482.30 27.21 1498.10 35582.40 2004-05-29 03:59:00.000 150 35482.30 27.20 1498.00 35582.40 2004-05-29 04:00:00.000 150 35482.50 27.27 1498.00 35582.50 2004-05-29 04:01:00.000 150 35482.70 27.27 1497.90 35582.70 2004-05-29 04:02:00.000 150 35482.80 27.25 1497.70 35582.90 2004-05-29 04:03:00.000 150 35482.30 27.24 1497.40 35582.40 2004-05-29 04:04:00.000 150 35481.80 27.19 1497.20 35581.80 2004-05-29 04:05:00.000 150 35482.00 27.26 1497.20 35582.10 2004-05-29 04:06:00.000 150 35482.30 27.29 1497.20 35582.50 2004-05-29 04:07:00.000 150 35482.30 27.32 1497.20 35582.30 2004-05-29 04:08:00.000 150 35481.80 27.30 1496.90 35581.90 2004-05-29 04:09:00.000 150 35481.50 27.31 1496.60 35581.60 2004-05-29 04:10:00.000 150 35481.60 27.36 1496.80 35581.40 2004-05-29 04:11:00.000 150 35481.00 27.38 1496.50 35581.00 2004-05-29 04:12:00.000 150 35480.80 27.41 1496.50 35580.70 2004-05-29 04:13:00.000 150 35480.50 27.41 1496.40 35580.20 2004-05-29 04:14:00.000 150 35480.60 27.44 1496.50 35580.20 2004-05-29 04:15:00.000 150 35480.80 27.35 1496.30 35580.50 2004-05-29 04:16:00.000 150 35481.50 27.41 1496.30 35581.20 2004-05-29 04:17:00.000 150 35480.70 27.46 1496.10 35580.30 2004-05-29 04:18:00.000 150 35480.50 27.46 1496.20 35580.20 2004-05-29 04:19:00.000 150 35480.40 27.53 1495.90 35580.10 2004-05-29 04:20:00.000 150 35479.70 27.52 1495.80 35579.30 2004-05-29 04:21:00.000 150 35479.30 27.43 1495.60 35578.80 2004-05-29 04:22:00.000 150 35478.80 27.45 1495.40 35578.40 2004-05-29 04:23:00.000 150 35479.10 27.47 1495.20 35578.80 2004-05-29 04:24:00.000 150 35479.70 27.41 1495.40 35579.50 2004-05-29 04:25:00.000 150 35479.90 27.39 1495.20 35579.50 2004-05-29 04:26:00.000 150 35479.90 27.40 1495.10 35579.40 2004-05-29 04:27:00.000 150 35479.50 27.33 1495.00 35579.00 2004-05-29 04:28:00.000 150 35478.90 27.35 1494.70 35578.20 2004-05-29 04:29:00.000 150 35478.00 27.37 1494.30 35577.40 2004-05-29 04:30:00.000 150 35477.60 27.33 1494.20 35577.10 2004-05-29 04:31:00.000 150 35476.80 27.26 1494.10 35576.10 2004-05-29 04:32:00.000 150 35476.40 27.25 1494.10 35575.70 2004-05-29 04:33:00.000 150 35476.30 27.20 1494.00 35575.60 2004-05-29 04:34:00.000 150 35476.10 27.16 1493.90 35575.40 2004-05-29 04:35:00.000 150 35476.00 27.11 1493.90 35575.30 2004-05-29 04:36:00.000 150 35476.30 27.12 1494.00 35575.60 2004-05-29 04:37:00.000 150 35477.20 27.03 1494.20 35576.60 2004-05-29 04:38:00.000 150 35477.90 27.10 1494.20 35577.40 2004-05-29 04:39:00.000 150 35478.10 27.08 1494.20 35577.30 2004-05-29 04:40:00.000 150 35477.80 27.16 1494.10 35577.10 2004-05-29 04:41:00.000 150 35478.20 27.05 1494.10 35577.40 2004-05-29 04:42:00.000 150 35478.30 27.10 1494.00 35577.50 2004-05-29 04:43:00.000 150 35478.20 27.16 1494.00 35577.20 2004-05-29 04:44:00.000 150 35477.20 27.09 1493.70 35576.00 2004-05-29 04:45:00.000 150 35476.40 27.05 1493.50 35575.50 2004-05-29 04:46:00.000 150 35476.40 27.03 1493.50 35575.30 2004-05-29 04:47:00.000 150 35476.50 26.97 1493.80 35575.30 2004-05-29 04:48:00.000 150 35477.00 26.97 1493.70 35576.10 2004-05-29 04:49:00.000 150 35478.40 26.93 1493.90 35577.40 2004-05-29 04:50:00.000 150 35479.00 26.94 1494.00 35577.90 2004-05-29 04:51:00.000 150 35479.40 26.92 1493.90 35578.30 2004-05-29 04:52:00.000 150 35479.60 26.83 1493.80 35578.40 2004-05-29 04:53:00.000 150 35480.20 26.81 1493.70 35579.00 2004-05-29 04:54:00.000 150 35481.00 26.82 1493.70 35579.80 2004-05-29 04:55:00.000 150 35481.80 26.74 1493.60 35580.60 2004-05-29 04:56:00.000 150 35481.70 26.67 1493.50 35580.40 2004-05-29 04:57:00.000 150 35481.90 26.61 1493.40 35580.70 2004-05-29 04:58:00.000 150 35482.10 26.60 1493.20 35580.80 2004-05-29 04:59:00.000 150 35482.10 26.62 1493.00 35580.70 2004-05-29 05:00:00.000 150 35482.00 26.58 1492.90 35580.30 2004-05-29 05:01:00.000 150 35481.40 26.54 1492.80 35579.90 2004-05-29 05:02:00.000 150 35481.30 26.40 1492.70 35579.80 2004-05-29 05:03:00.000 150 35481.60 26.45 1492.80 35580.10 2004-05-29 05:04:00.000 150 35481.10 26.42 1492.60 35579.70 2004-05-29 05:05:00.000 150 35480.50 26.38 1492.20 35579.00 2004-05-29 05:06:00.000 150 35479.40 26.33 1492.00 35578.00 2004-05-29 05:07:00.000 150 35478.80 26.38 1492.10 35577.30 2004-05-29 05:08:00.000 150 35477.90 26.30 1491.90 35576.40 2004-05-29 05:09:00.000 150 35476.90 26.32 1491.80 35575.40 2004-05-29 05:10:00.000 150 35475.90 26.29 1491.60 35574.40 2004-05-29 05:11:00.000 150 35475.00 26.36 1491.50 35573.60 2004-05-29 05:12:00.000 150 35474.80 26.29 1491.60 35573.20 2004-05-29 05:13:00.000 150 35475.40 26.34 1491.70 35573.90 2004-05-29 05:14:00.000 150 35475.70 26.21 1491.70 35574.40 2004-05-29 05:15:00.000 150 35475.70 26.17 1491.60 35574.40 2004-05-29 05:16:00.000 150 35475.30 26.08 1491.50 35573.90 2004-05-29 05:17:00.000 150 35475.30 26.13 1491.40 35573.90 2004-05-29 05:18:00.000 150 35475.00 26.05 1491.20 35573.50 2004-05-29 05:19:00.000 150 35474.30 26.05 1491.20 35572.90 2004-05-29 05:20:00.000 150 35474.20 26.06 1491.00 35572.70 2004-05-29 05:21:00.000 150 35473.70 26.07 1490.90 35572.10 2004-05-29 05:22:00.000 150 35473.40 26.09 1490.80 35571.80 2004-05-29 05:23:00.000 150 35473.60 26.00 1490.70 35572.20 2004-05-29 05:24:00.000 150 35473.60 26.04 1490.70 35572.10 2004-05-29 05:25:00.000 150 35473.40 26.07 1490.50 35571.90 2004-05-29 05:26:00.000 150 35473.50 26.08 1490.50 35571.90 2004-05-29 05:27:00.000 150 35473.50 25.95 1490.30 35571.80 2004-05-29 05:28:00.000 150 35473.40 26.12 1490.30 35571.70 2004-05-29 05:29:00.000 150 35473.80 25.98 1490.20 35572.10 2004-05-29 05:30:00.000 150 35474.50 25.98 1490.10 35572.90 2004-05-29 05:31:00.000 150 35475.00 25.90 1489.90 35573.40 2004-05-29 05:32:00.000 150 35475.40 25.77 1489.50 35573.80 2004-05-29 05:33:00.000 150 35475.60 25.86 1489.30 35573.90 2004-05-29 05:34:00.000 150 35475.50 25.85 1489.00 35573.80 2004-05-29 05:35:00.000 150 35475.70 25.81 1488.60 35573.80 2004-05-29 05:36:00.000 150 35476.00 25.78 1488.60 35574.40 2004-05-29 05:37:00.000 150 35476.90 25.76 1488.40 35575.40 2004-05-29 05:38:00.000 150 35477.50 25.76 1488.30 35575.90 2004-05-29 05:39:00.000 150 35477.80 25.69 1488.00 35576.00 2004-05-29 05:40:00.000 150 35478.00 25.61 1487.80 35576.20 2004-05-29 05:41:00.000 150 35478.20 25.60 1487.40 35576.30 2004-05-29 05:42:00.000 150 35478.10 25.53 1486.90 35576.50 2004-05-29 05:43:00.000 150 35479.20 25.42 1486.60 35577.60 2004-05-29 05:44:00.000 150 35480.30 25.62 1486.50 35578.80 2004-05-29 05:45:00.000 150 35480.80 25.47 1486.30 35579.10 2004-05-29 05:46:00.000 150 35481.90 25.47 1486.10 35580.30 2004-05-29 05:47:00.000 150 35484.90 25.44 1486.20 35583.40 2004-05-29 05:48:00.000 150 35488.30 25.48 1486.30 35586.90 2004-05-29 05:49:00.000 150 35490.70 25.54 1486.10 35589.30 2004-05-29 05:50:00.000 150 35492.70 25.41 1485.90 35591.00 2004-05-29 05:51:00.000 150 35493.60 25.39 1485.70 35591.80 2004-05-29 05:52:00.000 150 35494.30 25.23 1485.10 35592.50 2004-05-29 05:53:00.000 150 35495.10 25.20 1484.70 35593.30 2004-05-29 05:54:00.000 150 35495.50 25.10 1484.30 35593.60 2004-05-29 05:55:00.000 150 35495.90 25.02 1483.70 35594.10 2004-05-29 05:56:00.000 150 35496.70 24.94 1483.30 35595.00 2004-05-29 05:57:00.000 150 35497.70 24.94 1483.10 35595.90 2004-05-29 05:58:00.000 150 35498.40 24.94 1482.90 35596.40 2004-05-29 05:59:00.000 150 35499.20 24.94 1482.50 35597.10 2004-05-29 06:00:00.000 150 35499.30 24.94 1482.10 35597.10 2004-05-29 06:01:00.000 150 35499.30 24.94 1481.70 35597.20 2004-05-29 06:02:00.000 150 35499.10 24.94 1481.30 35597.10 2004-05-29 06:03:00.000 150 35498.60 24.94 1480.90 35596.60 2004-05-29 06:04:00.000 150 35498.20 24.94 1480.70 35596.20 2004-05-29 06:05:00.000 150 35497.60 24.92 1480.30 35595.50 2004-05-29 06:06:00.000 150 35496.70 24.80 1480.00 35594.50 2004-05-29 06:07:00.000 150 35496.00 24.74 1479.50 35593.90 2004-05-29 06:08:00.000 150 35495.30 24.60 1479.30 35593.30 2004-05-29 06:09:00.000 150 35495.20 24.73 1479.60 35593.00 2004-05-29 06:10:00.000 150 35495.00 24.51 1479.50 35593.00 2004-05-29 06:11:00.000 150 35494.80 24.45 1479.40 35592.70 2004-05-29 06:12:00.000 150 35494.90 24.40 1479.30 35592.80 2004-05-29 06:13:00.000 150 35495.10 24.40 1479.30 35593.00 2004-05-29 06:14:00.000 150 35495.20 24.37 1479.00 35593.00 2004-05-29 06:15:00.000 150 35495.20 24.22 1478.80 35592.90 2004-05-29 06:16:00.000 150 35495.10 24.27 1478.80 35592.90 2004-05-29 06:17:00.000 150 35494.80 24.22 1478.50 35592.40 2004-05-29 06:18:00.000 150 35494.30 24.17 1478.20 35592.10 2004-05-29 06:19:00.000 150 35494.10 24.14 1478.10 35592.00 2004-05-29 06:20:00.000 150 35494.20 24.03 1478.00 35591.90 2004-05-29 06:21:00.000 150 35494.30 23.99 1477.70 35592.20 2004-05-29 06:22:00.000 150 35494.40 23.99 1477.70 35592.30 2004-05-29 06:23:00.000 150 35494.50 23.90 1477.70 35592.30 2004-05-29 06:24:00.000 150 35495.20 23.75 1477.60 35593.10 2004-05-29 06:25:00.000 150 35495.80 23.84 1477.70 35593.80 2004-05-29 06:26:00.000 150 35496.60 23.74 1477.60 35594.60 2004-05-29 06:27:00.000 150 35497.50 23.73 1477.80 35595.60 2004-05-29 06:28:00.000 150 35498.60 23.65 1477.70 35596.70 2004-05-29 06:29:00.000 150 35499.30 23.64 1477.60 35597.30 2004-05-29 06:30:00.000 150 35499.50 23.66 1477.30 35597.50 2004-05-29 06:31:00.000 150 35500.20 23.56 1477.10 35598.20 2004-05-29 06:32:00.000 150 35500.30 23.58 1476.90 35598.50 2004-05-29 06:33:00.000 150 35500.00 23.54 1476.70 35598.00 2004-05-29 06:34:00.000 150 35499.90 23.53 1476.60 35598.00 2004-05-29 06:35:00.000 150 35500.00 23.36 1476.60 35598.10 2004-05-29 06:36:00.000 150 35499.80 23.44 1476.40 35598.00 2004-05-29 06:37:00.000 150 35499.90 23.44 1476.30 35598.40 2004-05-29 06:38:00.000 150 35500.00 23.41 1476.50 35598.20 2004-05-29 06:39:00.000 150 35499.90 23.36 1476.60 35598.10 2004-05-29 06:40:00.000 150 35499.90 23.35 1476.50 35598.20 2004-05-29 06:41:00.000 150 35500.10 23.32 1476.40 35598.20 2004-05-29 06:42:00.000 150 35499.90 23.29 1476.50 35598.20 2004-05-29 06:43:00.000 150 35500.10 23.22 1476.50 35598.30 2004-05-29 06:44:00.000 150 35500.10 23.22 1476.40 35598.50 2004-05-29 06:45:00.000 150 35500.80 23.16 1476.60 35599.10 2004-05-29 06:46:00.000 150 35501.40 23.07 1476.70 35599.70 2004-05-29 06:47:00.000 150 35501.90 23.10 1476.70 35600.20 2004-05-29 06:48:00.000 150 35502.50 23.06 1476.80 35600.90 2004-05-29 06:49:00.000 150 35503.20 23.03 1476.50 35601.50 2004-05-29 06:50:00.000 150 35504.30 23.00 1476.60 35602.60 2004-05-29 06:51:00.000 150 35505.70 22.96 1476.70 35604.20 2004-05-29 06:52:00.000 150 35507.40 22.94 1476.70 35605.80 2004-05-29 06:53:00.000 150 35509.20 22.81 1476.90 35607.80 2004-05-29 06:54:00.000 150 35510.90 22.80 1476.80 35609.40 2004-05-29 06:55:00.000 150 35511.80 22.82 1476.60 35610.30 2004-05-29 06:56:00.000 150 35512.10 22.81 1476.20 35610.90 2004-05-29 06:57:00.000 150 35512.00 22.71 1475.90 35610.60 2004-05-29 06:58:00.000 150 35511.40 22.69 1475.50 35609.90 2004-05-29 06:59:00.000 150 35511.00 22.66 1475.30 35609.60 2004-05-29 07:00:00.000 150 35510.70 22.58 1475.00 35609.50 2004-05-29 07:01:00.000 150 35510.70 22.57 1475.00 35609.40 2004-05-29 07:02:00.000 150 35510.40 22.57 1474.70 35608.90 2004-05-29 07:03:00.000 150 35510.30 22.48 1474.60 35609.00 2004-05-29 07:04:00.000 150 35510.60 22.51 1474.80 35609.10 2004-05-29 07:05:00.000 150 35511.40 22.49 1474.80 35610.10 2004-05-29 07:06:00.000 150 35511.70 22.45 1475.00 35610.50 2004-05-29 07:07:00.000 150 35512.30 22.42 1475.10 35611.30 2004-05-29 07:08:00.000 150 35512.50 22.38 1474.80 35611.50 2004-05-29 07:09:00.000 150 35513.30 22.35 1474.80 35612.30 2004-05-29 07:10:00.000 150 35515.00 22.36 1475.10 35614.20 2004-05-29 07:11:00.000 150 35518.00 22.38 1475.80 35617.10 2004-05-29 07:12:00.000 150 35521.40 22.35 1476.20 35620.60 2004-05-29 07:13:00.000 150 35524.40 22.33 1476.50 35623.70 2004-05-29 07:14:00.000 150 35527.80 22.26 1476.80 35627.10 2004-05-29 07:15:00.000 150 35530.40 22.26 1477.00 35629.60 2004-05-29 07:16:00.000 150 35532.90 22.22 1477.10 35632.10 2004-05-29 07:17:00.000 150 35534.80 22.20 1476.90 35634.00 2004-05-29 07:18:00.000 150 35537.70 22.16 1476.90 35637.00 2004-05-29 07:19:00.000 150 35540.10 22.17 1476.90 35639.40 2004-05-29 07:20:00.000 150 35542.00 22.11 1476.80 35641.00 2004-05-29 07:21:00.000 150 35544.00 22.08 1476.60 35643.30 2004-05-29 07:22:00.000 150 35545.60 22.05 1476.40 35645.10 2004-05-29 07:23:00.000 150 35547.80 22.05 1476.40 35647.10 2004-05-29 07:24:00.000 150 35549.40 22.06 1476.20 35648.90 2004-05-29 07:25:00.000 150 35550.40 22.02 1475.90 35649.80 2004-05-29 07:26:00.000 150 35550.90 22.01 1475.50 35650.30 2004-05-29 07:27:00.000 150 35551.60 22.02 1475.20 35651.40 2004-05-29 07:28:00.000 150 35552.50 22.03 1475.00 35651.90 2004-05-29 07:29:00.000 150 35552.60 22.01 1474.80 35651.80 2004-05-29 07:30:00.000 150 35551.90 22.00 1474.40 35651.00 2004-05-29 07:31:00.000 150 35551.10 22.00 1474.20 35650.20 2004-05-29 07:32:00.000 150 35549.90 22.01 1473.80 35649.10 2004-05-29 07:33:00.000 150 35547.80 22.02 1473.30 35647.10 2004-05-29 07:34:00.000 150 35544.90 22.02 1472.60 35644.10 2004-05-29 07:35:00.000 150 35542.50 22.07 1472.00 35641.70 2004-05-29 07:36:00.000 150 35539.80 22.08 1472.00 35638.90 2004-05-29 07:37:00.000 150 35538.00 22.07 1471.90 35637.30 2004-05-29 07:38:00.000 150 35535.70 22.06 1471.70 35635.10 2004-05-29 07:39:00.000 150 35532.20 22.02 1471.50 35631.40 2004-05-29 07:40:00.000 150 35528.00 21.95 1471.10 35627.30 2004-05-29 07:41:00.000 150 35523.30 21.88 1470.50 35622.80 2004-05-29 07:42:00.000 150 35519.50 21.82 1470.40 35619.10 2004-05-29 07:43:00.000 150 35515.90 21.79 1470.30 35615.30 2004-05-29 07:44:00.000 150 35513.60 21.74 1470.40 35613.20 2004-05-29 07:45:00.000 150 35511.90 21.70 1470.80 35611.70 2004-05-29 07:46:00.000 150 35510.10 21.67 1471.10 35609.60 2004-05-29 07:47:00.000 150 35508.30 21.66 1471.30 35607.70 2004-05-29 07:48:00.000 150 35507.70 21.63 1471.80 35607.70 2004-05-29 07:49:00.000 150 35507.30 21.61 1472.60 35607.30 2004-05-29 07:50:00.000 150 35507.10 21.57 1472.90 35607.20 2004-05-29 07:51:00.000 150 35508.20 21.59 1473.50 35608.60 2004-05-29 07:52:00.000 150 35508.70 21.60 1474.10 35608.90 2004-05-29 07:53:00.000 150 35508.50 21.58 1474.30 35608.70 2004-05-29 07:54:00.000 150 35508.50 21.57 1474.60 35608.60 2004-05-29 07:55:00.000 150 35508.40 21.55 1474.90 35608.50 2004-05-29 07:56:00.000 150 35508.40 21.53 1475.10 35608.70 2004-05-29 07:57:00.000 150 35508.10 21.53 1475.20 35608.30 2004-05-29 07:58:00.000 150 35507.90 21.51 1475.50 35608.20 2004-05-29 07:59:00.000 150 35507.40 21.51 1475.90 35607.70 2004-05-29 08:00:00.000 150 35507.60 21.47 1476.00 35607.60 2004-05-29 08:01:00.000 150 35507.00 21.47 1476.10 35607.50 2004-05-29 08:02:00.000 150 35506.00 21.45 1476.20 35606.50 2004-05-29 08:03:00.000 150 35505.30 21.41 1476.30 35605.80 2004-05-29 08:04:00.000 150 35504.70 21.39 1476.30 35605.30 2004-05-29 08:05:00.000 150 35504.60 21.37 1476.60 35605.20 2004-05-29 08:06:00.000 150 35504.20 21.35 1476.50 35605.00 2004-05-29 08:07:00.000 150 35503.60 21.34 1476.70 35604.40 2004-05-29 08:08:00.000 150 35504.20 21.31 1477.10 35605.00 2004-05-29 08:09:00.000 150 35505.60 21.31 1477.50 35606.70 2004-05-29 08:10:00.000 150 35506.00 21.26 1477.60 35607.10 2004-05-29 08:11:00.000 150 35506.30 21.25 1477.70 35607.20 2004-05-29 08:12:00.000 150 35507.00 21.25 1478.00 35608.10 2004-05-29 08:13:00.000 150 35507.90 21.22 1478.20 35609.10 2004-05-29 08:14:00.000 150 35509.00 21.19 1478.20 35610.40 2004-05-29 08:15:00.000 150 35509.80 21.18 1478.30 35611.00 2004-05-29 08:16:00.000 150 35510.90 21.18 1478.70 35612.10 2004-05-29 08:17:00.000 150 35511.90 21.17 1478.70 35613.20 2004-05-29 08:18:00.000 150 35511.60 21.16 1478.40 35612.90 2004-05-29 08:19:00.000 150 35510.90 21.14 1478.40 35612.00 2004-05-29 08:20:00.000 150 35508.90 21.08 1478.00 35610.00 2004-05-29 08:21:00.000 150 35507.00 21.04 1477.60 35608.30 2004-05-29 08:22:00.000 150 35505.60 21.02 1477.60 35607.10 2004-05-29 08:23:00.000 150 35504.50 21.00 1477.90 35606.10 2004-05-29 08:24:00.000 150 35503.30 20.97 1477.80 35605.00 2004-05-29 08:25:00.000 150 35502.80 20.95 1478.00 35604.70 2004-05-29 08:26:00.000 150 35502.50 20.92 1478.50 35604.50 2004-05-29 08:27:00.000 150 35502.90 20.91 1478.80 35604.80 2004-05-29 08:28:00.000 150 35503.10 20.90 1479.20 35605.00 2004-05-29 08:29:00.000 150 35503.10 20.89 1479.50 35605.30 2004-05-29 08:30:00.000 150 35504.10 20.89 1479.80 35606.20 2004-05-29 08:31:00.000 150 35504.00 20.88 1480.00 35606.10 2004-05-29 08:32:00.000 150 35503.80 20.88 1479.90 35606.20 2004-05-29 08:33:00.000 150 35503.70 20.87 1480.00 35605.90 2004-05-29 08:34:00.000 150 35503.80 20.85 1480.20 35606.20 2004-05-29 08:35:00.000 150 35504.30 20.86 1480.40 35606.70 2004-05-29 08:36:00.000 150 35504.60 20.85 1480.70 35607.00 2004-05-29 08:37:00.000 150 35505.20 20.85 1480.90 35607.60 2004-05-29 08:38:00.000 150 35506.00 20.85 1481.30 35608.70 2004-05-29 08:39:00.000 150 35506.50 20.85 1481.50 35609.20 2004-05-29 08:40:00.000 150 35506.80 20.85 1481.50 35609.50 2004-05-29 08:41:00.000 150 35506.70 20.86 1481.70 35609.20 2004-05-29 08:42:00.000 150 35506.60 20.84 1481.70 35609.40 2004-05-29 08:43:00.000 150 35506.60 20.85 1482.20 35609.40 2004-05-29 08:44:00.000 150 35506.50 20.85 1482.20 35609.60 2004-05-29 08:45:00.000 150 35506.50 20.84 1482.30 35609.50 2004-05-29 08:46:00.000 150 35506.60 20.85 1482.50 35609.60 2004-05-29 08:47:00.000 150 35506.50 20.86 1482.40 35609.70 2004-05-29 08:48:00.000 150 35506.60 20.87 1482.60 35610.00 2004-05-29 08:49:00.000 150 35506.80 20.87 1482.60 35610.10 2004-05-29 08:50:00.000 150 35507.10 20.87 1482.70 35610.50 2004-05-29 08:51:00.000 150 35506.50 20.89 1482.90 35609.80 2004-05-29 08:52:00.000 150 35506.60 20.91 1483.00 35610.00 2004-05-29 08:53:00.000 150 35506.00 20.92 1482.80 35609.20 2004-05-29 08:54:00.000 150 35505.60 20.93 1483.00 35609.10 2004-05-29 08:55:00.000 150 35505.90 20.96 1482.90 35609.50 2004-05-29 08:56:00.000 150 35505.40 20.97 1483.20 35609.20 2004-05-29 08:57:00.000 150 35505.10 20.97 1483.10 35608.90 2004-05-29 08:58:00.000 150 35505.10 20.97 1483.40 35609.10 2004-05-29 08:59:00.000 150 35505.10 20.96 1483.50 35609.20 2004-05-29 09:00:00.000 150 35504.60 20.98 1483.60 35608.50 2004-05-29 09:01:00.000 150 35503.70 20.98 1483.60 35607.80 2004-05-29 09:02:00.000 150 35504.20 21.00 1484.00 35608.40 2004-05-29 09:03:00.000 150 35503.50 21.02 1484.10 35607.20 2004-05-29 09:04:00.000 150 35502.20 21.02 1484.00 35606.30 2004-05-29 09:05:00.000 150 35501.20 21.03 1483.90 35605.30 2004-05-29 09:06:00.000 150 35501.20 21.05 1484.40 35605.40 2004-05-29 09:07:00.000 150 35502.20 21.03 1484.90 35606.50 2004-05-29 09:08:00.000 150 35501.90 21.04 1484.70 35606.20 2004-05-29 09:09:00.000 150 35502.60 21.04 1485.20 35607.10 2004-05-29 09:10:00.000 150 35502.80 21.03 1485.30 35607.00 2004-05-29 09:11:00.000 150 35502.40 21.03 1485.30 35606.70 2004-05-29 09:12:00.000 150 35502.80 21.02 1485.40 35607.30 2004-05-29 09:13:00.000 150 35503.40 21.02 1485.60 35608.20 2004-05-29 09:14:00.000 150 35504.10 21.02 1485.90 35609.10 2004-05-29 09:15:00.000 150 35505.10 21.01 1486.00 35610.00 2004-05-29 09:16:00.000 150 35506.30 21.01 1486.10 35611.40 2004-05-29 09:17:00.000 150 35507.30 20.99 1486.10 35612.40 2004-05-29 09:18:00.000 150 35507.30 21.01 1485.90 35612.20 2004-05-29 09:19:00.000 150 35508.90 21.04 1486.10 35614.00 2004-05-29 09:20:00.000 150 35510.60 21.06 1486.30 35615.60 2004-05-29 09:21:00.000 150 35511.70 21.07 1486.20 35616.90 2004-05-29 09:22:00.000 150 35512.10 21.07 1486.00 35617.50 2004-05-29 09:23:00.000 150 35512.90 21.06 1486.00 35618.10 2004-05-29 09:24:00.000 150 35514.60 21.09 1486.00 35620.10 2004-05-29 09:25:00.000 150 35516.40 21.10 1486.40 35621.70 2004-05-29 09:26:00.000 150 35518.00 21.09 1486.30 35623.40 2004-05-29 09:27:00.000 150 35519.30 21.09 1486.20 35624.50 2004-05-29 09:28:00.000 150 35521.30 21.10 1486.30 35626.70 2004-05-29 09:29:00.000 150 35523.00 21.12 1486.30 35628.40 2004-05-29 09:30:00.000 150 35524.10 21.14 1486.20 35629.50 2004-05-29 09:31:00.000 150 35525.20 21.14 1486.10 35630.70 2004-05-29 09:32:00.000 150 35526.00 21.14 1486.00 35631.50 2004-05-29 09:33:00.000 150 35525.60 21.11 1485.50 35631.40 2004-05-29 09:34:00.000 150 35525.10 21.12 1485.20 35631.00 2004-05-29 09:35:00.000 150 35524.00 21.10 1484.80 35629.70 2004-05-29 09:36:00.000 150 35523.90 21.07 1484.60 35629.90 2004-05-29 09:37:00.000 150 35524.20 21.10 1484.40 35630.10 2004-05-29 09:38:00.000 150 35524.30 21.11 1484.60 35630.10 2004-05-29 09:39:00.000 150 35523.50 21.10 1484.30 35629.60 2004-05-29 09:40:00.000 150 35522.20 21.09 1484.00 35628.20 2004-05-29 09:41:00.000 150 35521.70 21.08 1484.00 35627.70 2004-05-29 09:42:00.000 150 35520.60 21.06 1483.80 35626.60 2004-05-29 09:43:00.000 150 35518.60 21.06 1483.40 35624.60 2004-05-29 09:44:00.000 150 35516.80 21.04 1483.20 35623.00 2004-05-29 09:45:00.000 150 35514.90 21.03 1482.90 35621.00 2004-05-29 09:46:00.000 150 35512.70 21.03 1482.90 35618.60 2004-05-29 09:47:00.000 150 35511.00 21.00 1482.80 35617.00 2004-05-29 09:48:00.000 150 35509.60 20.97 1482.90 35615.70 2004-05-29 09:49:00.000 150 35509.00 20.99 1483.10 35615.20 2004-05-29 09:50:00.000 150 35508.60 21.01 1483.10 35614.90 2004-05-29 09:51:00.000 150 35508.40 21.01 1483.50 35614.70 2004-05-29 09:52:00.000 150 35507.60 21.01 1483.60 35613.90 2004-05-29 09:53:00.000 150 35507.10 21.01 1483.70 35613.70 2004-05-29 09:54:00.000 150 35506.50 21.02 1484.00 35612.80 2004-05-29 09:55:00.000 150 35505.50 21.03 1483.90 35612.00 2004-05-29 09:56:00.000 150 35504.20 21.05 1484.10 35610.80 2004-05-29 09:57:00.000 150 35503.40 21.06 1484.40 35609.90 2004-05-29 09:58:00.000 150 35502.40 21.07 1484.30 35608.80 2004-05-29 09:59:00.000 150 35500.80 21.08 1484.40 35607.20 2004-05-29 10:00:00.000 150 35499.60 21.04 1484.40 35606.50 2004-05-29 10:01:00.000 150 35499.10 21.05 1484.70 35605.90 2004-05-29 10:02:00.000 150 35497.30 21.04 1484.60 35604.10 2004-05-29 10:03:00.000 150 35496.70 21.03 1485.00 35603.50 2004-05-29 10:04:00.000 150 35495.70 21.04 1485.10 35602.40 2004-05-29 10:05:00.000 150 35495.20 21.05 1485.50 35602.10 2004-05-29 10:06:00.000 150 35494.80 21.07 1486.00 35601.80 2004-05-29 10:07:00.000 150 35494.30 21.07 1486.20 35601.40 2004-05-29 10:08:00.000 150 35493.80 21.06 1486.40 35600.70 2004-05-29 10:09:00.000 150 35493.30 21.05 1486.80 35600.30 2004-05-29 10:10:00.000 150 35493.60 21.04 1487.10 35600.80 2004-05-29 10:11:00.000 150 35494.20 21.04 1487.40 35601.50 2004-05-29 10:12:00.000 150 35493.20 21.05 1487.40 35600.30 2004-05-29 10:13:00.000 150 35493.50 21.06 1487.90 35600.70 2004-05-29 10:14:00.000 150 35492.70 21.10 1488.00 35599.80 2004-05-29 10:15:00.000 150 35491.70 21.13 1488.00 35599.00 2004-05-29 10:16:00.000 150 35490.70 21.13 1487.90 35597.90 2004-05-29 10:17:00.000 150 35490.80 21.13 1488.10 35598.10 2004-05-29 10:18:00.000 150 35491.30 21.13 1488.50 35598.60 2004-05-29 10:19:00.000 150 35491.00 21.13 1488.60 35598.40 2004-05-29 10:20:00.000 150 35490.50 21.17 1488.80 35597.80 2004-05-29 10:21:00.000 150 35488.50 21.16 1488.60 35595.80 2004-05-29 10:22:00.000 150 35487.00 21.17 1488.70 35594.10 2004-05-29 10:23:00.000 150 35486.20 21.16 1488.90 35593.50 2004-05-29 10:24:00.000 150 35486.00 21.16 1489.20 35593.40 2004-05-29 10:25:00.000 150 35486.10 21.17 1489.40 35593.80 2004-05-29 10:26:00.000 150 35485.10 21.17 1489.60 35592.50 2004-05-29 10:27:00.000 150 35485.20 21.18 1489.90 35592.90 2004-05-29 10:28:00.000 150 35485.60 21.17 1490.10 35593.00 2004-05-29 10:29:00.000 150 35484.90 21.14 1490.10 35592.50 2004-05-29 10:30:00.000 150 35483.90 21.14 1490.10 35591.50 2004-05-29 10:31:00.000 150 35483.40 21.16 1490.10 35590.90 2004-05-29 10:32:00.000 150 35482.90 21.16 1490.20 35590.40 2004-05-29 10:33:00.000 150 35482.60 21.17 1490.40 35590.30 2004-05-29 10:34:00.000 150 35481.90 21.17 1490.50 35589.70 2004-05-29 10:35:00.000 150 35481.80 21.19 1490.50 35589.80 2004-05-29 10:36:00.000 150 35481.70 21.24 1490.60 35589.60 2004-05-29 10:37:00.000 150 35480.90 21.22 1490.80 35588.70 2004-05-29 10:38:00.000 150 35480.60 21.22 1490.80 35588.30 2004-05-29 10:39:00.000 150 35480.70 21.21 1491.00 35588.50 2004-05-29 10:40:00.000 150 35482.00 21.20 1491.30 35589.90 2004-05-29 10:41:00.000 150 35483.20 21.20 1491.50 35591.30 2004-05-29 10:42:00.000 150 35483.30 21.19 1491.30 35591.10 2004-05-29 10:43:00.000 150 35483.80 21.23 1491.40 35591.90 2004-05-29 10:44:00.000 150 35484.80 21.24 1491.60 35592.60 2004-05-29 10:45:00.000 150 35484.70 21.26 1491.50 35592.90 2004-05-29 10:46:00.000 150 35483.70 21.30 1491.20 35591.70 2004-05-29 10:47:00.000 150 35483.30 21.37 1491.00 35591.40 2004-05-29 10:48:00.000 150 35483.10 21.39 1490.90 35591.30 2004-05-29 10:49:00.000 150 35482.00 21.36 1490.70 35589.90 2004-05-29 10:50:00.000 150 35481.70 21.39 1490.70 35589.80 2004-05-29 10:51:00.000 150 35480.90 21.42 1490.50 35589.00 2004-05-29 10:52:00.000 150 35479.70 21.47 1490.50 35587.70 2004-05-29 10:53:00.000 150 35479.30 21.47 1490.50 35587.20 2004-05-29 10:54:00.000 150 35479.10 21.45 1490.50 35587.00 2004-05-29 10:55:00.000 150 35478.40 21.44 1490.40 35586.40 2004-05-29 10:56:00.000 150 35476.70 21.39 1490.00 35584.30 2004-05-29 10:57:00.000 150 35474.80 21.40 1489.80 35582.70 2004-05-29 10:58:00.000 150 35474.40 21.39 1489.80 35582.50 2004-05-29 10:59:00.000 150 35472.70 21.41 1489.50 35580.60 2004-05-29 11:00:00.000 150 35472.40 21.46 1489.80 35580.20 2004-05-29 11:01:00.000 150 35472.00 21.45 1489.90 35579.90 2004-05-29 11:02:00.000 150 35471.60 21.41 1489.90 35579.70 2004-05-29 11:03:00.000 150 35471.60 21.39 1489.90 35579.90 2004-05-29 11:04:00.000 150 35472.90 21.39 1490.10 35581.30 2004-05-29 11:05:00.000 150 35472.70 21.32 1490.00 35580.90 2004-05-29 11:06:00.000 150 35472.80 21.24 1489.90 35581.00 2004-05-29 11:07:00.000 150 35474.70 21.19 1490.10 35583.30 2004-05-29 11:08:00.000 150 35476.60 21.13 1490.30 35585.20 2004-05-29 11:09:00.000 150 35478.20 21.09 1490.40 35586.90 2004-05-29 11:10:00.000 150 35478.80 21.09 1490.20 35587.10 2004-05-29 11:11:00.000 150 35479.70 21.13 1490.00 35588.20 2004-05-29 11:12:00.000 150 35479.40 21.14 1489.80 35587.90 2004-05-29 11:13:00.000 150 35477.80 21.14 1489.30 35586.20 2004-05-29 11:14:00.000 150 35476.10 21.14 1488.80 35584.60 2004-05-29 11:15:00.000 150 35474.10 21.10 1488.50 35582.50 2004-05-29 11:16:00.000 150 35472.70 21.09 1488.40 35581.10 2004-05-29 11:17:00.000 150 35472.20 21.10 1488.40 35580.60 2004-05-29 11:18:00.000 150 35470.60 21.09 1488.10 35579.10 2004-05-29 11:19:00.000 150 35469.90 21.08 1488.00 35578.50 2004-05-29 11:20:00.000 150 35468.90 21.12 1488.20 35576.90 2004-05-29 11:21:00.000 150 35466.80 21.15 1488.10 35574.90 2004-05-29 11:22:00.000 150 35464.40 21.19 1487.80 35572.60 2004-05-29 11:23:00.000 150 35462.60 21.27 1487.80 35570.80 2004-05-29 11:24:00.000 150 35461.40 21.31 1488.10 35569.70 2004-05-29 11:25:00.000 150 35459.90 21.35 1488.10 35568.20 2004-05-29 11:26:00.000 150 35456.60 21.38 1488.00 35564.80 2004-05-29 11:27:00.000 150 35454.80 21.42 1488.10 35563.20 2004-05-29 11:28:00.000 150 35453.00 21.47 1488.20 35561.60 2004-05-29 11:29:00.000 150 35452.20 21.48 1488.70 35560.90 2004-05-29 11:30:00.000 150 35452.00 21.48 1489.10 35560.80 2004-05-29 11:31:00.000 150 35450.40 21.48 1489.20 35559.20 2004-05-29 11:32:00.000 150 35449.00 21.51 1489.30 35558.00 2004-05-29 11:33:00.000 150 35447.70 21.50 1489.40 35556.50 2004-05-29 11:34:00.000 150 35445.80 21.53 1489.60 35554.30 2004-05-29 11:35:00.000 150 35443.50 21.57 1489.80 35551.90 2004-05-29 11:36:00.000 150 35441.90 21.54 1489.90 35550.40 2004-05-29 11:37:00.000 150 35441.00 21.55 1490.20 35549.50 2004-05-29 11:38:00.000 150 35439.30 21.56 1490.50 35547.90 2004-05-29 11:39:00.000 150 35437.90 21.56 1490.50 35546.80 2004-05-29 11:40:00.000 150 35437.40 21.58 1491.00 35546.40 2004-05-29 11:41:00.000 150 35436.30 21.61 1491.00 35545.30 2004-05-29 11:42:00.000 150 35435.70 21.62 1491.50 35544.90 2004-05-29 11:43:00.000 150 35435.50 21.64 1492.00 35544.50 2004-05-29 11:44:00.000 150 35435.40 21.63 1492.20 35544.30 2004-05-29 11:45:00.000 150 35437.10 21.61 1493.00 35546.20 2004-05-29 11:46:00.000 150 35438.40 21.60 1493.40 35547.50 2004-05-29 11:47:00.000 150 35438.90 21.59 1493.70 35547.90 2004-05-29 11:48:00.000 150 35440.00 21.60 1494.10 35549.20 2004-05-29 11:49:00.000 150 35441.10 21.60 1494.30 35550.40 2004-05-29 11:50:00.000 150 35442.00 21.60 1494.50 35551.10 2004-05-29 11:51:00.000 150 35442.80 21.57 1494.80 35552.00 2004-05-29 11:52:00.000 150 35444.30 21.56 1495.00 35553.50 2004-05-29 11:53:00.000 150 35445.20 21.53 1495.10 35554.40 2004-05-29 11:54:00.000 150 35445.50 21.51 1495.00 35555.00 2004-05-29 11:55:00.000 150 35445.80 21.50 1495.10 35555.10 2004-05-29 11:56:00.000 150 35446.10 21.48 1495.20 35555.30 2004-05-29 11:57:00.000 150 35446.70 21.46 1495.20 35556.10 2004-05-29 11:58:00.000 150 35447.20 21.42 1495.20 35556.50 2004-05-29 11:59:00.000 150 35447.80 21.40 1495.30 35557.20 2004-05-29 12:00:00.000 150 35448.70 21.35 1495.30 35557.90 2004-05-29 12:01:00.000 150 35449.30 21.30 1495.30 35558.70 2004-05-29 12:02:00.000 150 35449.80 21.26 1495.20 35559.30 2004-05-29 12:03:00.000 150 35450.30 21.24 1495.30 35559.60 2004-05-29 12:04:00.000 150 35451.00 21.21 1495.40 35560.20 2004-05-29 12:05:00.000 150 35451.70 21.19 1495.40 35561.00 2004-05-29 12:06:00.000 150 35452.40 21.14 1495.30 35561.90 2004-05-29 12:07:00.000 150 35452.00 21.15 1495.30 35561.40 2004-05-29 12:08:00.000 150 35451.80 21.18 1495.20 35561.10 2004-05-29 12:09:00.000 150 35453.60 21.18 1495.60 35563.10 2004-05-29 12:10:00.000 150 35454.30 21.19 1495.70 35563.70 2004-05-29 12:11:00.000 150 35453.70 21.19 1495.70 35563.10 2004-05-29 12:12:00.000 150 35453.70 21.19 1495.80 35563.10 2004-05-29 12:13:00.000 150 35454.10 21.17 1495.80 35563.90 2004-05-29 12:14:00.000 150 35454.40 21.18 1495.80 35564.40 2004-05-29 12:15:00.000 150 35454.40 21.18 1495.90 35564.00 2004-05-29 12:16:00.000 150 35454.90 21.18 1496.00 35564.50 2004-05-29 12:17:00.000 150 35455.30 21.19 1496.20 35564.80 2004-05-29 12:18:00.000 150 35455.20 21.17 1496.30 35564.80 2004-05-29 12:19:00.000 150 35454.60 21.18 1496.40 35564.00 2004-05-29 12:20:00.000 150 35454.90 21.15 1496.50 35564.40 2004-05-29 12:21:00.000 150 35455.90 21.12 1496.70 35565.50 2004-05-29 12:22:00.000 150 35456.70 21.11 1496.90 35566.20 2004-05-29 12:23:00.000 150 35457.00 21.09 1496.90 35566.70 2004-05-29 12:24:00.000 150 35456.30 21.07 1496.70 35566.00 2004-05-29 12:25:00.000 150 35456.10 21.10 1496.70 35565.60 2004-05-29 12:26:00.000 150 35456.00 21.10 1496.90 35565.50 2004-05-29 12:27:00.000 150 35456.00 21.08 1496.90 35565.60 2004-05-29 12:28:00.000 150 35455.80 21.10 1497.00 35565.50 2004-05-29 12:29:00.000 150 35455.30 21.12 1497.00 35565.00 2004-05-29 12:30:00.000 150 35455.50 21.15 1497.10 35565.20 2004-05-29 12:31:00.000 150 35455.90 21.18 1497.30 35565.70 2004-05-29 12:32:00.000 150 35456.30 21.21 1497.40 35566.10 2004-05-29 12:33:00.000 150 35456.20 21.25 1497.50 35566.00 2004-05-29 12:34:00.000 150 35456.00 21.26 1497.50 35565.70 2004-05-29 12:35:00.000 150 35455.70 21.27 1497.60 35565.70 2004-05-29 12:36:00.000 150 35455.30 21.29 1497.70 35565.10 2004-05-29 12:37:00.000 150 35455.40 21.29 1497.80 35565.20 2004-05-29 12:38:00.000 150 35455.30 21.30 1497.80 35565.10 2004-05-29 12:39:00.000 150 35455.20 21.30 1498.00 35565.00 2004-05-29 12:40:00.000 150 35455.20 21.30 1498.00 35564.90 2004-05-29 12:41:00.000 150 35455.40 21.33 1498.20 35565.10 2004-05-29 12:42:00.000 150 35455.60 21.33 1498.40 35565.20 2004-05-29 12:43:00.000 150 35455.50 21.34 1498.40 35565.20 2004-05-29 12:44:00.000 150 35455.30 21.35 1498.50 35565.30 2004-05-29 12:45:00.000 150 35455.10 21.37 1498.50 35565.10 2004-05-29 12:46:00.000 150 35454.60 21.37 1498.50 35564.60 2004-05-29 12:47:00.000 150 35454.30 21.39 1498.50 35564.30 2004-05-29 12:48:00.000 150 35454.30 21.40 1498.70 35564.30 2004-05-29 12:49:00.000 150 35454.30 21.41 1498.90 35564.40 2004-05-29 12:50:00.000 150 35454.50 21.43 1499.10 35564.50 2004-05-29 12:51:00.000 150 35454.50 21.44 1499.20 35564.60 2004-05-29 12:52:00.000 150 35454.50 21.43 1499.40 35564.70 2004-05-29 12:53:00.000 150 35454.90 21.45 1499.60 35565.00 2004-05-29 12:54:00.000 150 35455.30 21.45 1499.90 35565.50 2004-05-29 12:55:00.000 150 35455.80 21.45 1499.90 35566.10 2004-05-29 12:56:00.000 150 35456.20 21.45 1500.00 35566.50 2004-05-29 12:57:00.000 150 35456.80 21.45 1500.20 35567.10 2004-05-29 12:58:00.000 150 35457.20 21.43 1500.30 35567.40 2004-05-29 12:59:00.000 150 35457.30 21.44 1500.30 35567.70 2004-05-29 13:00:00.000 150 35457.20 21.43 1500.30 35567.60 2004-05-29 13:01:00.000 150 35457.30 21.42 1500.40 35567.60 2004-05-29 13:02:00.000 150 35457.50 21.42 1500.50 35567.80 2004-05-29 13:03:00.000 150 35457.70 21.41 1500.50 35568.10 2004-05-29 13:04:00.000 150 35458.20 21.40 1500.60 35568.60 2004-05-29 13:05:00.000 150 35458.80 21.38 1500.70 35569.20 2004-05-29 13:06:00.000 150 35459.40 21.37 1500.80 35569.80 2004-05-29 13:07:00.000 150 35460.40 21.34 1500.80 35570.90 2004-05-29 13:08:00.000 150 35461.00 21.33 1501.00 35571.30 2004-05-29 13:09:00.000 150 35461.20 21.30 1501.00 35571.60 2004-05-29 13:10:00.000 150 35461.30 21.30 1500.90 35571.70 2004-05-29 13:11:00.000 150 35461.10 21.28 1500.90 35571.80 2004-05-29 13:12:00.000 150 35461.20 21.27 1500.90 35571.80 2004-05-29 13:13:00.000 150 35461.30 21.28 1501.00 35571.80 2004-05-29 13:14:00.000 150 35460.90 21.29 1500.90 35571.80 2004-05-29 13:15:00.000 150 35461.20 21.29 1501.00 35571.80 2004-05-29 13:16:00.000 150 35461.40 21.28 1501.10 35572.20 2004-05-29 13:17:00.000 150 35461.80 21.31 1501.30 35572.40 2004-05-29 13:18:00.000 150 35462.00 21.29 1501.40 35572.60 2004-05-29 13:19:00.000 150 35462.30 21.28 1501.50 35572.90 2004-05-29 13:20:00.000 150 35462.50 21.27 1501.40 35573.10 2004-05-29 13:21:00.000 150 35462.80 21.27 1501.40 35573.50 2004-05-29 13:22:00.000 150 35463.00 21.25 1501.50 35573.80 2004-05-29 13:23:00.000 150 35463.10 21.24 1501.50 35574.20 2004-05-29 13:24:00.000 150 35463.50 21.24 1501.50 35574.50 2004-05-29 13:25:00.000 150 35464.00 21.24 1501.80 35574.90 2004-05-29 13:26:00.000 150 35464.60 21.23 1502.00 35575.50 2004-05-29 13:27:00.000 150 35464.70 21.22 1501.90 35575.70 2004-05-29 13:28:00.000 150 35464.80 21.22 1501.90 35575.60 2004-05-29 13:29:00.000 150 35464.30 21.22 1501.70 35575.40 2004-05-29 13:30:00.000 150 35464.10 21.24 1501.70 35575.10 2004-05-29 13:31:00.000 150 35464.00 21.27 1501.90 35575.10 2004-05-29 13:32:00.000 150 35463.90 21.27 1501.60 35575.30 2004-05-29 13:33:00.000 150 35463.80 21.28 1501.80 35575.20 2004-05-29 13:34:00.000 150 35463.90 21.31 1502.00 35575.20 2004-05-29 13:35:00.000 150 35464.00 21.34 1501.90 35575.40 2004-05-29 13:36:00.000 150 35464.30 21.35 1502.00 35575.60 2004-05-29 13:37:00.000 150 35464.70 21.36 1502.20 35576.10 2004-05-29 13:38:00.000 150 35465.20 21.37 1502.20 35576.80 2004-05-29 13:39:00.000 150 35465.70 21.37 1502.20 35577.40 2004-05-29 13:40:00.000 150 35465.90 21.37 1502.20 35577.70 2004-05-29 13:41:00.000 150 35466.20 21.40 1502.30 35577.80 2004-05-29 13:42:00.000 150 35466.00 21.43 1502.10 35577.60 2004-05-29 13:43:00.000 150 35465.50 21.45 1502.10 35577.10 2004-05-29 13:44:00.000 150 35465.00 21.50 1502.10 35576.40 2004-05-29 13:45:00.000 150 35464.60 21.56 1502.20 35576.00 2004-05-29 13:46:00.000 150 35464.20 21.62 1502.30 35575.50 2004-05-29 13:47:00.000 150 35464.10 21.67 1502.30 35575.50 2004-05-29 13:48:00.000 150 35464.00 21.72 1502.30 35575.40 2004-05-29 13:49:00.000 150 35463.90 21.74 1502.40 35575.50 2004-05-29 13:50:00.000 150 35464.10 21.77 1502.50 35575.70 2004-05-29 13:51:00.000 150 35464.10 21.78 1502.50 35575.90 2004-05-29 13:52:00.000 150 35464.40 21.80 1502.50 35576.30 2004-05-29 13:53:00.000 150 35464.90 21.82 1502.80 35576.50 2004-05-29 13:54:00.000 150 35465.10 21.85 1502.80 35576.60 2004-05-29 13:55:00.000 150 35465.00 21.87 1502.70 35576.60 2004-05-29 13:56:00.000 150 35464.80 21.88 1502.50 35576.60 2004-05-29 13:57:00.000 150 35464.70 21.87 1502.60 35576.40 2004-05-29 13:58:00.000 150 35464.60 21.93 1502.60 35576.40 2004-05-29 13:59:00.000 150 35464.40 21.94 1502.70 35576.20 2004-05-29 14:00:00.000 150 35464.10 21.96 1502.50 35575.90 2004-05-29 14:01:00.000 150 35464.00 21.93 1502.40 35575.70 2004-05-29 14:02:00.000 150 35464.00 21.98 1502.50 35576.00 2004-05-29 14:03:00.000 150 35464.20 21.98 1502.40 35576.20 2004-05-29 14:04:00.000 150 35464.30 22.03 1502.50 35576.30 2004-05-29 14:05:00.000 150 35464.80 22.01 1502.60 35576.70 2004-05-29 14:06:00.000 150 35465.20 22.02 1502.60 35577.30 2004-05-29 14:07:00.000 150 35465.40 22.02 1502.60 35577.40 2004-05-29 14:08:00.000 150 35465.60 22.04 1502.60 35577.70 2004-05-29 14:09:00.000 150 35465.90 22.01 1502.60 35577.80 2004-05-29 14:10:00.000 150 35465.80 22.02 1502.50 35577.70 2004-05-29 14:11:00.000 150 35465.50 22.02 1502.30 35577.60 2004-05-29 14:12:00.000 150 35465.30 22.04 1502.40 35577.50 2004-05-29 14:13:00.000 150 35465.20 22.06 1502.40 35577.30 2004-05-29 14:14:00.000 150 35464.80 22.06 1502.20 35577.00 2004-05-29 14:15:00.000 150 35464.70 22.05 1502.20 35576.90 2004-05-29 14:16:00.000 150 35465.00 22.07 1502.30 35576.90 2004-05-29 14:17:00.000 150 35465.00 22.03 1502.20 35577.10 2004-05-29 14:18:00.000 150 35465.30 22.06 1502.40 35577.30 2004-05-29 14:19:00.000 150 35465.60 22.11 1502.60 35577.60 2004-05-29 14:20:00.000 150 35465.70 22.10 1502.60 35577.90 2004-05-29 14:21:00.000 150 35466.10 22.10 1502.60 35578.20 2004-05-29 14:22:00.000 150 35466.10 22.14 1502.60 35578.20 2004-05-29 14:23:00.000 150 35465.80 22.14 1502.50 35578.10 2004-05-29 14:24:00.000 150 35465.40 22.14 1502.30 35577.70 2004-05-29 14:25:00.000 150 35465.10 22.23 1502.40 35577.20 2004-05-29 14:26:00.000 150 35464.70 22.27 1502.60 35576.70 2004-05-29 14:27:00.000 150 35464.10 22.30 1502.50 35576.40 2004-05-29 14:28:00.000 150 35463.90 22.30 1502.60 35576.10 2004-05-29 14:29:00.000 150 35464.10 22.33 1502.80 35575.90 2004-05-29 14:30:00.000 150 35464.00 22.34 1502.80 35575.80 2004-05-29 14:31:00.000 150 35464.00 22.34 1502.80 35575.80 2004-05-29 14:32:00.000 150 35463.90 22.36 1503.10 35576.00 2004-05-29 14:33:00.000 150 35464.10 22.38 1503.20 35576.10 2004-05-29 14:34:00.000 150 35464.20 22.35 1503.30 35576.20 2004-05-29 14:35:00.000 150 35463.80 22.37 1503.20 35576.10 2004-05-29 14:36:00.000 150 35463.90 22.38 1503.20 35575.90 2004-05-29 14:37:00.000 150 35463.90 22.35 1503.00 35576.00 2004-05-29 14:38:00.000 150 35463.60 22.40 1502.90 35575.90 2004-05-29 14:39:00.000 150 35463.50 22.35 1502.80 35575.60 2004-05-29 14:40:00.000 150 35463.20 22.35 1502.50 35575.50 2004-05-29 14:41:00.000 150 35463.10 22.34 1502.60 35575.40 2004-05-29 14:42:00.000 150 35462.90 22.33 1502.60 35575.20 2004-05-29 14:43:00.000 150 35463.00 22.35 1502.60 35575.30 2004-05-29 14:44:00.000 150 35463.00 22.35 1502.60 35575.40 2004-05-29 14:45:00.000 150 35463.00 22.38 1502.70 35575.50 2004-05-29 14:46:00.000 150 35463.00 22.36 1502.70 35575.60 2004-05-29 14:47:00.000 150 35463.10 22.43 1502.60 35575.60 2004-05-29 14:48:00.000 150 35463.10 22.44 1502.60 35575.50 2004-05-29 14:49:00.000 150 35462.80 22.42 1502.50 35575.40 2004-05-29 14:50:00.000 150 35462.70 22.46 1502.40 35575.30 2004-05-29 14:51:00.000 150 35462.60 22.47 1502.50 35575.20 2004-05-29 14:52:00.000 150 35462.70 22.47 1502.30 35575.30 2004-05-29 14:53:00.000 150 35462.70 22.53 1502.40 35575.20 2004-05-29 14:54:00.000 150 35462.60 22.52 1501.90 35575.20 2004-05-29 14:55:00.000 150 35462.50 22.49 1501.90 35575.20 2004-05-29 14:56:00.000 150 35462.60 22.52 1501.90 35575.30 2004-05-29 14:57:00.000 150 35462.70 22.52 1502.00 35575.30 2004-05-29 14:58:00.000 150 35462.90 22.54 1502.10 35575.50 2004-05-29 14:59:00.000 150 35462.90 22.51 1502.00 35575.40 2004-05-29 15:00:00.000 150 35463.00 22.50 1502.20 35575.40 2004-05-29 15:01:00.000 150 35463.00 22.45 1501.90 35575.40 2004-05-29 15:02:00.000 150 35463.10 22.45 1502.00 35575.40 2004-05-29 15:03:00.000 150 35463.10 22.42 1501.80 35575.40 2004-05-29 15:04:00.000 150 35463.00 22.43 1501.70 35575.50 2004-05-29 15:05:00.000 150 35463.30 22.33 1501.80 35575.70 2004-05-29 15:06:00.000 150 35463.40 22.41 1501.60 35575.70 2004-05-29 15:07:00.000 150 35463.50 22.34 1501.50 35575.80 2004-05-29 15:08:00.000 150 35463.20 22.30 1501.20 35575.90 2004-05-29 15:09:00.000 150 35463.50 22.32 1501.40 35576.00 2004-05-29 15:10:00.000 150 35463.50 22.26 1501.10 35576.10 2004-05-29 15:11:00.000 150 35463.70 22.27 1501.00 35576.20 2004-05-29 15:12:00.000 150 35463.80 22.23 1500.80 35576.50 2004-05-29 15:13:00.000 150 35464.20 22.20 1500.90 35576.70 2004-05-29 15:14:00.000 150 35464.40 22.19 1500.60 35577.00 2004-05-29 15:15:00.000 150 35464.30 22.16 1500.50 35577.10 2004-05-29 15:16:00.000 150 35464.80 22.13 1500.70 35577.20 2004-05-29 15:17:00.000 150 35464.90 22.10 1500.60 35577.10 2004-05-29 15:18:00.000 150 35464.80 22.14 1500.30 35577.10 2004-05-29 15:19:00.000 150 35464.90 22.11 1500.20 35577.20 2004-05-29 15:20:00.000 150 35464.60 22.06 1500.20 35577.00 2004-05-29 15:21:00.000 150 35464.50 22.04 1499.80 35576.90 2004-05-29 15:22:00.000 150 35464.60 22.04 1499.80 35576.70 2004-05-29 15:23:00.000 150 35464.40 22.02 1499.60 35576.70 2004-05-29 15:24:00.000 150 35464.30 21.98 1499.80 35576.70 2004-05-29 15:25:00.000 150 35464.50 21.96 1499.70 35576.70 2004-05-29 15:26:00.000 150 35464.30 21.93 1499.50 35576.70 2004-05-29 15:27:00.000 150 35464.30 21.88 1499.40 35576.60 2004-05-29 15:28:00.000 150 35464.50 21.84 1499.30 35576.80 2004-05-29 15:29:00.000 150 35465.50 21.84 1499.50 35577.90 2004-05-29 15:30:00.000 150 35466.40 21.80 1499.50 35578.80 2004-05-29 15:31:00.000 150 35467.70 21.74 1499.60 35580.30 2004-05-29 15:32:00.000 150 35469.30 21.65 1499.50 35581.60 2004-05-29 15:33:00.000 150 35470.90 21.59 1499.80 35583.20 2004-05-29 15:34:00.000 150 35471.80 21.51 1499.60 35584.40 2004-05-29 15:35:00.000 150 35472.40 21.43 1499.40 35585.10 2004-05-29 15:36:00.000 150 35473.20 21.41 1499.30 35585.70 2004-05-29 15:37:00.000 150 35473.10 21.38 1498.90 35585.80 2004-05-29 15:38:00.000 150 35472.60 21.38 1498.40 35585.30 2004-05-29 15:39:00.000 150 35472.10 21.41 1498.30 35584.70 2004-05-29 15:40:00.000 150 35471.20 21.43 1498.10 35583.80 2004-05-29 15:41:00.000 150 35470.20 21.46 1497.80 35582.80 2004-05-29 15:42:00.000 150 35468.50 21.49 1497.30 35581.30 2004-05-29 15:43:00.000 150 35467.40 21.51 1497.10 35580.10 2004-05-29 15:44:00.000 150 35466.10 21.56 1496.90 35578.80 2004-05-29 15:45:00.000 150 35464.90 21.59 1496.80 35577.70 2004-05-29 15:46:00.000 150 35463.70 21.61 1496.80 35576.40 2004-05-29 15:47:00.000 150 35462.60 21.63 1496.70 35575.30 2004-05-29 15:48:00.000 150 35461.60 21.69 1496.60 35574.40 2004-05-29 15:49:00.000 150 35460.60 21.70 1496.60 35573.60 2004-05-29 15:50:00.000 150 35460.20 21.73 1496.70 35573.10 2004-05-29 15:51:00.000 150 35460.10 21.75 1496.90 35572.70 2004-05-29 15:52:00.000 150 35459.80 21.76 1497.20 35572.60 2004-05-29 15:53:00.000 150 35459.90 21.80 1497.30 35572.60 2004-05-29 15:54:00.000 150 35459.80 21.82 1497.70 35572.70 2004-05-29 15:55:00.000 150 35459.90 21.77 1497.70 35572.60 2004-05-29 15:56:00.000 150 35459.40 21.76 1497.60 35572.30 2004-05-29 15:57:00.000 150 35459.00 21.73 1497.50 35571.90 2004-05-29 15:58:00.000 150 35458.90 21.71 1497.60 35571.90 2004-05-29 15:59:00.000 150 35458.70 21.70 1497.60 35571.60 2004-05-29 16:00:00.000 150 35458.40 21.67 1497.30 35571.50 2004-05-29 16:01:00.000 150 35458.40 21.64 1497.30 35571.50 2004-05-29 16:02:00.000 150 35458.40 21.60 1497.40 35571.60 2004-05-29 16:03:00.000 150 35458.60 21.59 1497.50 35571.60 2004-05-29 16:04:00.000 150 35458.90 21.55 1497.80 35572.00 2004-05-29 16:05:00.000 150 35459.30 21.53 1498.00 35572.30 2004-05-29 16:06:00.000 150 35459.70 21.48 1498.00 35572.50 2004-05-29 16:07:00.000 150 35459.80 21.46 1498.00 35572.60 2004-05-29 16:08:00.000 150 35459.80 21.42 1497.80 35572.60 2004-05-29 16:09:00.000 150 35460.00 21.39 1497.80 35572.80 2004-05-29 16:10:00.000 150 35460.00 21.37 1497.90 35572.60 2004-05-29 16:11:00.000 150 35459.90 21.36 1497.80 35572.50 2004-05-29 16:12:00.000 150 35459.70 21.35 1497.70 35572.00 2004-05-29 16:13:00.000 150 35459.30 21.30 1497.60 35571.70 2004-05-29 16:14:00.000 150 35459.40 21.31 1497.60 35571.90 2004-05-29 16:15:00.000 150 35459.50 21.31 1497.60 35572.00 2004-05-29 16:16:00.000 150 35459.30 21.32 1497.50 35571.80 2004-05-29 16:17:00.000 150 35459.10 21.36 1497.40 35571.60 2004-05-29 16:18:00.000 150 35458.90 21.37 1497.30 35571.40 2004-05-29 16:19:00.000 150 35458.60 21.39 1497.30 35571.10 2004-05-29 16:20:00.000 150 35458.60 21.42 1497.40 35571.10 2004-05-29 16:21:00.000 150 35458.50 21.45 1497.30 35570.90 2004-05-29 16:22:00.000 150 35458.00 21.45 1497.20 35570.40 2004-05-29 16:23:00.000 150 35457.90 21.48 1497.30 35570.30 2004-05-29 16:24:00.000 150 35457.70 21.48 1497.20 35569.90 2004-05-29 16:25:00.000 150 35457.20 21.47 1497.20 35569.70 2004-05-29 16:26:00.000 150 35457.10 21.47 1497.20 35569.50 2004-05-29 16:27:00.000 150 35456.90 21.48 1497.20 35569.50 2004-05-29 16:28:00.000 150 35456.80 21.48 1497.10 35569.40 2004-05-29 16:29:00.000 150 35456.60 21.46 1497.10 35569.50 2004-05-29 16:30:00.000 150 35457.20 21.47 1497.40 35570.00 2004-05-29 16:31:00.000 150 35457.80 21.47 1497.70 35570.40 2004-05-29 16:32:00.000 150 35458.10 21.44 1497.80 35570.70 2004-05-29 16:33:00.000 150 35458.40 21.43 1497.90 35571.00 2004-05-29 16:34:00.000 150 35458.90 21.40 1498.00 35571.40 2004-05-29 16:35:00.000 150 35459.40 21.39 1498.00 35571.70 2004-05-29 16:36:00.000 150 35459.30 21.37 1498.00 35571.80 2004-05-29 16:37:00.000 150 35459.60 21.35 1497.90 35572.00 2004-05-29 16:38:00.000 150 35459.70 21.33 1497.80 35572.00 2004-05-29 16:39:00.000 150 35459.50 21.32 1497.70 35572.10 2004-05-29 16:40:00.000 150 35459.60 21.30 1497.70 35572.10 2004-05-29 16:41:00.000 150 35459.80 21.30 1497.70 35572.20 2004-05-29 16:42:00.000 150 35459.90 21.32 1497.80 35572.30 2004-05-29 16:43:00.000 150 35460.10 21.31 1497.80 35572.30 2004-05-29 16:44:00.000 150 35459.90 21.31 1497.80 35572.50 2004-05-29 16:45:00.000 150 35460.20 21.30 1497.70 35572.80 2004-05-29 16:46:00.000 150 35460.20 21.29 1497.60 35572.90 2004-05-29 16:47:00.000 150 35460.20 21.31 1497.70 35572.90 2004-05-29 16:48:00.000 150 35460.30 21.29 1497.60 35572.90 2004-05-29 16:49:00.000 150 35460.20 21.31 1497.70 35572.90 2004-05-29 16:50:00.000 150 35460.00 21.28 1497.50 35572.80 2004-05-29 16:51:00.000 150 35459.90 21.28 1497.40 35572.80 2004-05-29 16:52:00.000 150 35460.00 21.28 1497.40 35572.90 2004-05-29 16:53:00.000 150 35460.20 21.28 1497.50 35572.90 2004-05-29 16:54:00.000 150 35460.50 21.27 1497.50 35573.20 2004-05-29 16:55:00.000 150 35460.70 21.27 1497.60 35573.40 2004-05-29 16:56:00.000 150 35461.00 21.25 1497.60 35573.60 2004-05-29 16:57:00.000 150 35461.10 21.26 1497.60 35573.80 2004-05-29 16:58:00.000 150 35461.40 21.27 1497.70 35574.00 2004-05-29 16:59:00.000 150 35461.50 21.30 1497.60 35574.20 2004-05-29 17:00:00.000 150 35461.90 21.32 1497.60 35574.40 2004-05-29 17:01:00.000 150 35462.00 21.31 1497.70 35574.70 2004-05-29 17:02:00.000 150 35462.20 21.30 1497.70 35574.70 2004-05-29 17:03:00.000 150 35462.30 21.32 1497.70 35574.80 2004-05-29 17:04:00.000 150 35462.40 21.31 1497.90 35575.00 2004-05-29 17:05:00.000 150 35462.70 21.29 1497.80 35575.20 2004-05-29 17:06:00.000 150 35463.10 21.30 1497.80 35575.40 2004-05-29 17:07:00.000 150 35462.90 21.29 1497.60 35575.60 2004-05-29 17:08:00.000 150 35463.10 21.27 1497.70 35575.70 2004-05-29 17:09:00.000 150 35463.20 21.27 1497.70 35575.70 2004-05-29 17:10:00.000 150 35463.30 21.26 1497.80 35575.80 2004-05-29 17:11:00.000 150 35463.30 21.27 1497.70 35575.90 2004-05-29 17:12:00.000 150 35463.40 21.25 1497.60 35576.10 2004-05-29 17:13:00.000 150 35463.70 21.27 1497.70 35576.20 2004-05-29 17:14:00.000 150 35464.10 21.27 1497.70 35576.60 2004-05-29 17:15:00.000 150 35464.30 21.28 1497.70 35577.00 2004-05-29 17:16:00.000 150 35464.60 21.26 1497.80 35577.20 2004-05-29 17:17:00.000 150 35464.90 21.26 1497.80 35577.40 2004-05-29 17:18:00.000 150 35465.00 21.26 1497.80 35577.30 2004-05-29 17:19:00.000 150 35464.70 21.26 1497.70 35577.20 2004-05-29 17:20:00.000 150 35464.80 21.28 1497.80 35577.10 2004-05-29 17:21:00.000 150 35464.70 21.28 1497.60 35577.00 2004-05-29 17:22:00.000 150 35464.60 21.32 1497.80 35577.00 2004-05-29 17:23:00.000 150 35464.70 21.33 1497.70 35577.00 2004-05-29 17:24:00.000 150 35464.70 21.33 1497.80 35577.00 2004-05-29 17:25:00.000 150 35464.70 21.35 1497.80 35577.00 2004-05-29 17:26:00.000 150 35464.80 21.34 1497.70 35577.00 2004-05-29 17:27:00.000 150 35465.00 21.33 1497.80 35577.30 2004-05-29 17:28:00.000 150 35465.10 21.36 1497.90 35577.30 2004-05-29 17:29:00.000 150 35465.00 21.35 1497.80 35577.20 2004-05-29 17:30:00.000 150 35465.10 21.35 1497.80 35577.40 2004-05-29 17:31:00.000 150 35465.10 21.33 1497.80 35577.40 2004-05-29 17:32:00.000 150 35465.20 21.36 1497.80 35577.60 2004-05-29 17:33:00.000 150 35465.20 21.36 1497.80 35577.60 2004-05-29 17:34:00.000 150 35465.30 21.35 1497.70 35577.80 2004-05-29 17:35:00.000 150 35465.30 21.35 1497.70 35577.70 2004-05-29 17:36:00.000 150 35465.50 21.36 1497.80 35577.80 2004-05-29 17:37:00.000 150 35465.60 21.35 1497.80 35577.80 2004-05-29 17:38:00.000 150 35465.50 21.37 1497.70 35577.90 2004-05-29 17:39:00.000 150 35465.60 21.39 1497.80 35578.00 2004-05-29 17:40:00.000 150 35465.90 21.38 1497.70 35578.10 2004-05-29 17:41:00.000 150 35466.20 21.37 1497.80 35578.50 2004-05-29 17:42:00.000 150 35466.60 21.37 1498.00 35578.90 2004-05-29 17:43:00.000 150 35466.90 21.36 1498.10 35579.10 2004-05-29 17:44:00.000 150 35467.10 21.34 1498.00 35579.40 2004-05-29 17:45:00.000 150 35467.40 21.37 1498.00 35579.60 2004-05-29 17:46:00.000 150 35467.60 21.35 1498.00 35579.80 2004-05-29 17:47:00.000 150 35467.60 21.35 1498.10 35579.80 2004-05-29 17:48:00.000 150 35467.70 21.37 1497.90 35579.70 2004-05-29 17:49:00.000 150 35467.60 21.36 1498.10 35579.60 2004-05-29 17:50:00.000 150 35467.40 21.39 1497.90 35579.40 2004-05-29 17:51:00.000 150 35467.50 21.41 1497.80 35579.50 2004-05-29 17:52:00.000 150 35467.40 21.37 1498.10 35579.40 2004-05-29 17:53:00.000 150 35467.30 21.40 1497.90 35579.40 2004-05-29 17:54:00.000 150 35467.20 21.38 1497.90 35579.20 2004-05-29 17:55:00.000 150 35467.20 21.43 1497.90 35579.20 2004-05-29 17:56:00.000 150 35467.00 21.43 1497.90 35578.90 2004-05-29 17:57:00.000 150 35466.90 21.45 1497.80 35578.80 2004-05-29 17:58:00.000 150 35466.80 21.45 1498.00 35578.60 2004-05-29 17:59:00.000 150 35466.60 21.49 1498.00 35578.50 2004-05-29 18:00:00.000 150 35466.70 21.48 1498.30 35578.40 2004-05-29 18:01:00.000 150 35466.70 21.49 1498.20 35578.40 2004-05-29 18:02:00.000 150 35466.50 21.50 1498.20 35578.40 2004-05-29 18:03:00.000 150 35466.10 21.50 1497.90 35578.30 2004-05-29 18:04:00.000 150 35466.30 21.49 1498.00 35578.30 2004-05-29 18:05:00.000 150 35466.30 21.50 1498.10 35578.30 2004-05-29 18:06:00.000 150 35466.50 21.47 1498.20 35578.40 2004-05-29 18:07:00.000 150 35466.50 21.47 1498.10 35578.60 2004-05-29 18:08:00.000 150 35466.70 21.47 1498.40 35578.70 2004-05-29 18:09:00.000 150 35466.70 21.47 1498.20 35578.60 2004-05-29 18:10:00.000 150 35466.70 21.47 1498.30 35578.70 2004-05-29 18:11:00.000 150 35466.90 21.46 1498.30 35578.60 2004-05-29 18:12:00.000 150 35467.00 21.47 1498.30 35578.70 2004-05-29 18:13:00.000 150 35466.90 21.46 1498.30 35578.70 2004-05-29 18:14:00.000 150 35466.90 21.47 1498.40 35578.60 2004-05-29 18:15:00.000 150 35466.90 21.46 1498.20 35578.80 2004-05-29 18:16:00.000 150 35467.30 21.48 1498.30 35579.10 2004-05-29 18:17:00.000 150 35467.40 21.49 1498.50 35579.20 2004-05-29 18:18:00.000 150 35467.80 21.51 1498.60 35579.50 2004-05-29 18:19:00.000 150 35468.60 21.50 1498.70 35580.30 2004-05-29 18:20:00.000 150 35469.50 21.50 1498.80 35581.20 2004-05-29 18:21:00.000 150 35470.30 21.49 1498.90 35581.80 2004-05-29 18:22:00.000 150 35470.80 21.49 1499.10 35582.30 2004-05-29 18:23:00.000 150 35471.30 21.48 1498.80 35582.70 2004-05-29 18:24:00.000 150 35471.20 21.48 1498.90 35582.70 2004-05-29 18:25:00.000 150 35471.00 21.46 1498.80 35582.50 2004-05-29 18:26:00.000 150 35470.40 21.48 1498.40 35581.80 2004-05-29 18:27:00.000 150 35469.80 21.50 1498.60 35581.30 2004-05-29 18:28:00.000 150 35469.10 21.52 1498.30 35580.50 2004-05-29 18:29:00.000 150 35468.40 21.54 1498.30 35579.80 2004-05-29 18:30:00.000 150 35467.90 21.56 1498.20 35579.20 2004-05-29 18:31:00.000 150 35467.00 21.59 1498.20 35578.40 2004-05-29 18:32:00.000 150 35466.40 21.63 1497.90 35577.70 2004-05-29 18:33:00.000 150 35465.60 21.68 1498.10 35577.00 2004-05-29 18:34:00.000 150 35465.10 21.71 1498.20 35576.50 2004-05-29 18:35:00.000 150 35464.60 21.76 1498.20 35576.10 2004-05-29 18:36:00.000 150 35464.30 21.76 1498.20 35575.90 2004-05-29 18:37:00.000 150 35464.20 21.78 1498.30 35575.50 2004-05-29 18:38:00.000 150 35463.70 21.85 1498.30 35575.40 2004-05-29 18:39:00.000 150 35463.60 21.87 1498.40 35575.30 2004-05-29 18:40:00.000 150 35463.50 21.93 1498.50 35575.10 2004-05-29 18:41:00.000 150 35463.50 21.94 1498.70 35575.00 2004-05-29 18:42:00.000 150 35463.40 21.95 1498.70 35574.90 2004-05-29 18:43:00.000 150 35463.40 21.95 1498.80 35574.90 2004-05-29 18:44:00.000 150 35463.50 21.96 1498.80 35574.80 2004-05-29 18:45:00.000 150 35463.40 21.95 1498.70 35574.70 2004-05-29 18:46:00.000 150 35463.30 21.94 1498.80 35574.70 2004-05-29 18:47:00.000 150 35463.20 21.92 1498.80 35574.50 2004-05-29 18:48:00.000 150 35463.20 21.94 1498.90 35574.60 2004-05-29 18:49:00.000 150 35463.30 21.94 1498.90 35574.50 2004-05-29 18:50:00.000 150 35463.30 21.93 1499.10 35574.50 2004-05-29 18:51:00.000 150 35463.30 21.93 1498.90 35574.40 2004-05-29 18:52:00.000 150 35463.20 21.93 1499.00 35574.30 2004-05-29 18:53:00.000 150 35463.30 21.94 1499.00 35574.40 2004-05-29 18:54:00.000 150 35463.30 21.93 1499.00 35574.50 2004-05-29 18:55:00.000 150 35463.30 21.94 1498.90 35574.50 2004-05-29 18:56:00.000 150 35463.20 21.94 1498.90 35574.60 2004-05-29 18:57:00.000 150 35463.30 21.95 1499.00 35574.70 2004-05-29 18:58:00.000 150 35463.40 21.94 1498.90 35574.80 2004-05-29 18:59:00.000 150 35463.70 21.95 1499.10 35574.90 2004-05-29 19:00:00.000 150 35464.00 21.95 1499.10 35575.10 2004-05-29 19:01:00.000 150 35464.20 21.95 1499.20 35575.40 2004-05-29 19:02:00.000 150 35464.40 21.96 1499.20 35575.60 2004-05-29 19:03:00.000 150 35464.70 21.95 1499.20 35575.80 2004-05-29 19:04:00.000 150 35465.00 21.95 1499.30 35576.10 2004-05-29 19:05:00.000 150 35465.30 21.95 1499.40 35576.30 2004-05-29 19:06:00.000 150 35465.40 21.90 1499.30 35576.40 2004-05-29 19:07:00.000 150 35465.40 21.93 1499.30 35576.50 2004-05-29 19:08:00.000 150 35465.50 21.92 1499.20 35576.50 2004-05-29 19:09:00.000 150 35465.70 21.90 1499.20 35576.70 2004-05-29 19:10:00.000 150 35465.60 21.91 1499.30 35576.50 2004-05-29 19:11:00.000 150 35465.90 21.90 1499.30 35576.80 2004-05-29 19:12:00.000 150 35466.20 21.90 1499.20 35577.00 2004-05-29 19:13:00.000 150 35466.30 21.87 1499.10 35577.20 2004-05-29 19:14:00.000 150 35466.60 21.86 1499.20 35577.50 2004-05-29 19:15:00.000 150 35467.00 21.85 1499.30 35577.60 2004-05-29 19:16:00.000 150 35467.20 21.85 1499.20 35577.90 2004-05-29 19:17:00.000 150 35467.50 21.83 1499.30 35578.20 2004-05-29 19:18:00.000 150 35467.70 21.83 1499.20 35578.50 2004-05-29 19:19:00.000 150 35468.10 21.83 1499.20 35578.90 2004-05-29 19:20:00.000 150 35468.40 21.84 1499.30 35579.20 2004-05-29 19:21:00.000 150 35468.80 21.85 1499.40 35579.50 2004-05-29 19:22:00.000 150 35469.10 21.85 1499.30 35579.80 2004-05-29 19:23:00.000 150 35469.10 21.86 1499.20 35579.70 2004-05-29 19:24:00.000 150 35469.50 21.86 1499.40 35580.40 2004-05-29 19:25:00.000 150 35470.00 21.83 1499.40 35580.80 2004-05-29 19:26:00.000 150 35470.80 21.82 1499.50 35581.50 2004-05-29 19:27:00.000 150 35471.30 21.82 1499.50 35582.00 2004-05-29 19:28:00.000 150 35471.80 21.78 1499.60 35582.30 2004-05-29 19:29:00.000 150 35472.40 21.77 1499.70 35583.00 2004-05-29 19:30:00.000 150 35472.90 21.77 1499.60 35583.40 2004-05-29 19:31:00.000 150 35472.80 21.76 1499.40 35583.20 2004-05-29 19:32:00.000 150 35472.70 21.78 1499.20 35583.10 2004-05-29 19:33:00.000 150 35472.70 21.82 1499.40 35583.00 2004-05-29 19:34:00.000 150 35472.50 21.87 1499.20 35582.80 2004-05-29 19:35:00.000 150 35472.20 21.87 1499.00 35582.40 2004-05-29 19:36:00.000 150 35471.60 21.94 1498.90 35581.80 2004-05-29 19:37:00.000 150 35471.20 21.93 1499.00 35581.30 2004-05-29 19:38:00.000 150 35470.90 21.95 1499.00 35581.10 2004-05-29 19:39:00.000 150 35470.60 21.95 1498.80 35580.80 2004-05-29 19:40:00.000 150 35470.10 21.96 1498.80 35580.30 2004-05-29 19:41:00.000 150 35470.00 21.96 1498.90 35580.10 2004-05-29 19:42:00.000 150 35469.90 21.98 1498.80 35580.00 2004-05-29 19:43:00.000 150 35469.80 21.99 1498.90 35579.90 2004-05-29 19:44:00.000 150 35469.70 21.99 1499.00 35579.70 2004-05-29 19:45:00.000 150 35469.10 21.99 1498.90 35579.00 2004-05-29 19:46:00.000 150 35468.70 22.01 1498.90 35578.80 2004-05-29 19:47:00.000 150 35469.10 22.04 1499.10 35578.90 2004-05-29 19:48:00.000 150 35469.10 22.00 1499.10 35579.00 2004-05-29 19:49:00.000 150 35469.30 22.03 1499.10 35579.10 2004-05-29 19:50:00.000 150 35469.40 22.02 1499.30 35579.30 2004-05-29 19:51:00.000 150 35469.40 22.05 1499.40 35579.30 2004-05-29 19:52:00.000 150 35469.50 22.03 1499.30 35579.40 2004-05-29 19:53:00.000 150 35469.10 22.09 1499.30 35578.90 2004-05-29 19:54:00.000 150 35468.50 22.07 1499.20 35578.30 2004-05-29 19:55:00.000 150 35468.00 22.12 1499.20 35577.80 2004-05-29 19:56:00.000 150 35467.50 22.13 1499.10 35577.40 2004-05-29 19:57:00.000 150 35467.50 22.10 1499.20 35577.50 2004-05-29 19:58:00.000 150 35468.10 22.10 1499.40 35578.70 2004-05-29 19:59:00.000 150 35468.40 22.09 1499.50 35578.90 2004-05-29 20:00:00.000 150 35468.80 22.06 1499.40 35578.80 2004-05-29 20:01:00.000 150 35468.60 22.01 1499.30 35578.70 2004-05-29 20:02:00.000 150 35468.20 21.99 1499.10 35578.20 2004-05-29 20:03:00.000 150 35467.90 22.00 1499.00 35577.80 2004-05-29 20:04:00.000 150 35468.50 22.01 1499.10 35577.70 2004-05-29 20:05:00.000 150 35468.90 21.97 1499.20 35578.60 2004-05-29 20:06:00.000 150 35469.70 21.96 1499.40 35579.50 2004-05-29 20:07:00.000 150 35469.40 21.97 1499.20 35579.00 2004-05-29 20:08:00.000 150 35469.70 22.00 1499.30 35579.00 2004-05-29 20:09:00.000 150 35470.40 22.05 1499.40 35579.90 2004-05-29 20:10:00.000 150 35470.40 22.07 1499.30 35580.00 2004-05-29 20:11:00.000 150 35470.70 22.06 1499.40 35580.40 2004-05-29 20:12:00.000 150 35471.20 22.07 1499.50 35580.70 2004-05-29 20:13:00.000 150 35471.80 22.04 1499.70 35581.30 2004-05-29 20:14:00.000 150 35471.80 22.06 1499.60 35581.30 2004-05-29 20:15:00.000 150 35471.60 22.02 1499.40 35581.00 2004-05-29 20:16:00.000 150 35471.40 22.04 1499.40 35580.80 2004-05-29 20:17:00.000 150 35471.20 22.00 1499.30 35580.70 2004-05-29 20:18:00.000 150 35471.10 22.04 1499.20 35580.40 2004-05-29 20:19:00.000 150 35470.80 22.05 1499.30 35580.20 2004-05-29 20:20:00.000 150 35470.80 22.07 1499.10 35580.40 2004-05-29 20:21:00.000 150 35471.30 22.03 1499.10 35580.60 2004-05-29 20:22:00.000 150 35471.40 22.01 1499.30 35580.80 2004-05-29 20:23:00.000 150 35471.10 22.05 1499.20 35580.40 2004-05-29 20:24:00.000 150 35470.20 22.07 1499.10 35579.50 2004-05-29 20:25:00.000 150 35469.60 22.07 1499.00 35578.90 2004-05-29 20:26:00.000 150 35469.70 22.09 1499.00 35579.20 2004-05-29 20:27:00.000 150 35470.10 22.09 1499.10 35579.60 2004-05-29 20:28:00.000 150 35470.70 22.07 1499.30 35580.00 2004-05-29 20:29:00.000 150 35470.90 22.12 1499.50 35580.00 2004-05-29 20:30:00.000 150 35469.90 22.10 1499.30 35578.90 2004-05-29 20:31:00.000 150 35468.70 22.10 1499.00 35577.70 2004-05-29 20:32:00.000 150 35468.60 22.14 1499.00 35577.60 2004-05-29 20:33:00.000 150 35468.50 22.14 1499.00 35577.50 2004-05-29 20:34:00.000 150 35468.20 22.13 1499.00 35577.30 2004-05-29 20:35:00.000 150 35467.50 22.19 1498.90 35576.30 2004-05-29 20:36:00.000 150 35467.20 22.18 1498.90 35576.00 2004-05-29 20:37:00.000 150 35466.50 22.21 1498.90 35575.30 2004-05-29 20:38:00.000 150 35465.60 22.26 1498.90 35574.30 2004-05-29 20:39:00.000 150 35464.70 22.29 1498.80 35573.50 2004-05-29 20:40:00.000 150 35464.40 22.30 1498.80 35573.20 2004-05-29 20:41:00.000 150 35464.20 22.29 1499.00 35573.00 2004-05-29 20:42:00.000 150 35463.90 22.29 1499.00 35572.80 2004-05-29 20:43:00.000 150 35463.70 22.30 1499.00 35572.60 2004-05-29 20:44:00.000 150 35464.10 22.33 1499.20 35573.00 2004-05-29 20:45:00.000 150 35464.30 22.26 1499.40 35573.10 2004-05-29 20:46:00.000 150 35464.90 22.31 1499.60 35573.60 2004-05-29 20:47:00.000 150 35465.70 22.30 1499.70 35574.60 2004-05-29 20:48:00.000 150 35466.80 22.30 1499.90 35575.70 2004-05-29 20:49:00.000 150 35468.00 22.30 1500.20 35576.80 2004-05-29 20:50:00.000 150 35468.80 22.31 1500.30 35577.50 2004-05-29 20:51:00.000 150 35470.00 22.25 1500.60 35578.60 2004-05-29 20:52:00.000 150 35470.70 22.25 1500.40 35579.50 2004-05-29 20:53:00.000 150 35471.10 22.21 1500.40 35579.80 2004-05-29 20:54:00.000 150 35470.40 22.20 1500.20 35579.00 2004-05-29 20:55:00.000 150 35471.00 22.18 1500.20 35579.40 2004-05-29 20:56:00.000 150 35471.80 22.17 1500.20 35580.40 2004-05-29 20:57:00.000 150 35472.30 22.12 1500.20 35581.00 2004-05-29 20:58:00.000 150 35472.80 22.12 1500.10 35581.20 2004-05-29 20:59:00.000 150 35473.40 22.09 1500.20 35581.60 2004-05-29 21:00:00.000 150 35473.90 22.09 1500.20 35582.10 2004-05-29 21:01:00.000 150 35474.40 22.08 1500.20 35582.60 2004-05-29 21:02:00.000 150 35475.20 22.03 1500.30 35583.40 2004-05-29 21:03:00.000 150 35475.60 22.02 1500.20 35584.00 2004-05-29 21:04:00.000 150 35476.20 21.99 1500.20 35584.60 2004-05-29 21:05:00.000 150 35476.60 21.95 1500.10 35584.80 2004-05-29 21:06:00.000 150 35476.90 21.93 1500.10 35585.10 2004-05-29 21:07:00.000 150 35477.30 21.92 1499.90 35585.40 2004-05-29 21:08:00.000 150 35477.30 21.87 1499.80 35585.70 2004-05-29 21:09:00.000 150 35477.40 21.92 1499.70 35585.80 2004-05-29 21:10:00.000 150 35477.50 21.96 1499.70 35585.70 2004-05-29 21:11:00.000 150 35477.30 21.93 1499.50 35585.50 2004-05-29 21:12:00.000 150 35476.60 21.93 1499.30 35584.70 2004-05-29 21:13:00.000 150 35475.90 21.95 1499.10 35584.00 2004-05-29 21:14:00.000 150 35474.90 21.96 1498.90 35583.00 2004-05-29 21:15:00.000 150 35474.10 21.97 1498.80 35582.30 2004-05-29 21:16:00.000 150 35473.90 22.00 1498.60 35582.20 2004-05-29 21:17:00.000 150 35474.10 21.99 1498.80 35582.50 2004-05-29 21:18:00.000 150 35474.40 21.98 1498.90 35582.50 2004-05-29 21:19:00.000 150 35474.00 22.00 1498.80 35582.10 2004-05-29 21:20:00.000 150 35473.40 22.01 1498.70 35581.80 2004-05-29 21:21:00.000 150 35473.10 22.02 1498.80 35581.40 2004-05-29 21:22:00.000 150 35472.70 22.03 1498.70 35580.90 2004-05-29 21:23:00.000 150 35471.90 22.08 1498.60 35580.10 2004-05-29 21:24:00.000 150 35471.50 22.07 1498.70 35579.50 2004-05-29 21:25:00.000 150 35471.40 22.09 1498.70 35579.30 2004-05-29 21:26:00.000 150 35471.30 22.13 1498.80 35579.10 2004-05-29 21:27:00.000 150 35470.90 22.16 1498.80 35578.60 2004-05-29 21:28:00.000 150 35470.70 22.16 1499.00 35578.40 2004-05-29 21:29:00.000 150 35470.30 22.17 1498.90 35578.00 2004-05-29 21:30:00.000 150 35469.70 22.22 1498.90 35577.40 2004-05-29 21:31:00.000 150 35469.10 22.26 1498.90 35576.50 2004-05-29 21:32:00.000 150 35468.00 22.28 1498.80 35575.60 2004-05-29 21:33:00.000 150 35467.00 22.30 1498.60 35574.80 2004-05-29 21:34:00.000 150 35466.60 22.37 1498.80 35574.20 2004-05-29 21:35:00.000 150 35465.80 22.37 1498.70 35573.40 2004-05-29 21:36:00.000 150 35465.00 22.38 1498.80 35572.70 2004-05-29 21:37:00.000 150 35464.30 22.36 1498.70 35571.90 2004-05-29 21:38:00.000 150 35463.80 22.42 1498.80 35571.30 2004-05-29 21:39:00.000 150 35463.40 22.43 1498.70 35571.00 2004-05-29 21:40:00.000 150 35463.10 22.54 1498.80 35570.70 2004-05-29 21:41:00.000 150 35462.90 22.50 1498.90 35570.40 2004-05-29 21:42:00.000 150 35462.70 22.58 1499.10 35570.10 2004-05-29 21:43:00.000 150 35462.50 22.59 1499.20 35569.90 2004-05-29 21:44:00.000 150 35462.30 22.58 1499.10 35569.80 2004-05-29 21:45:00.000 150 35462.20 22.58 1499.30 35569.60 2004-05-29 21:46:00.000 150 35462.20 22.62 1499.40 35569.40 2004-05-29 21:47:00.000 150 35461.90 22.67 1499.50 35569.10 2004-05-29 21:48:00.000 150 35461.50 22.73 1499.50 35568.80 2004-05-29 21:49:00.000 150 35461.10 22.73 1499.40 35568.50 2004-05-29 21:50:00.000 150 35461.00 22.71 1499.30 35568.40 2004-05-29 21:51:00.000 150 35460.80 22.73 1499.40 35568.20 2004-05-29 21:52:00.000 150 35460.40 22.82 1499.30 35567.80 2004-05-29 21:53:00.000 150 35460.20 22.80 1499.40 35567.50 2004-05-29 21:54:00.000 150 35460.20 22.85 1499.50 35567.50 2004-05-29 21:55:00.000 150 35460.30 22.88 1499.60 35567.30 2004-05-29 21:56:00.000 150 35460.30 22.87 1499.70 35567.40 2004-05-29 21:57:00.000 150 35460.30 22.88 1499.70 35567.30 2004-05-29 21:58:00.000 150 35460.60 22.84 1499.70 35567.60 2004-05-29 21:59:00.000 150 35460.60 22.90 1499.70 35567.60 2004-05-29 22:00:00.000 150 35460.60 22.90 1499.80 35567.50 2004-05-29 22:01:00.000 150 35460.60 22.91 1499.70 35567.50 2004-05-29 22:02:00.000 150 35460.70 22.98 1499.90 35567.50 2004-05-29 22:03:00.000 150 35460.50 23.02 1499.80 35567.30 2004-05-29 22:04:00.000 150 35460.20 23.04 1499.80 35567.00 2004-05-29 22:05:00.000 150 35459.70 23.12 1499.70 35566.50 2004-05-29 22:06:00.000 150 35459.30 23.24 1499.70 35566.20 2004-05-29 22:07:00.000 150 35459.00 23.29 1499.70 35565.80 2004-05-29 22:08:00.000 150 35458.70 23.33 1499.70 35565.60 2004-05-29 22:09:00.000 150 35458.60 23.35 1499.80 35565.50 2004-05-29 22:10:00.000 150 35458.70 23.42 1500.00 35565.60 2004-05-29 22:11:00.000 150 35458.90 23.52 1500.00 35565.70 2004-05-29 22:12:00.000 150 35459.10 23.61 1500.30 35565.80 2004-05-29 22:13:00.000 150 35459.20 23.69 1500.40 35566.10 2004-05-29 22:14:00.000 150 35459.60 23.70 1500.60 35566.40 2004-05-29 22:15:00.000 150 35460.10 23.75 1500.70 35567.00 2004-05-29 22:16:00.000 150 35460.90 23.67 1500.80 35567.50 2004-05-29 22:17:00.000 150 35461.60 23.66 1500.90 35568.30 2004-05-29 22:18:00.000 150 35462.70 23.66 1501.10 35569.60 2004-05-29 22:19:00.000 150 35463.60 23.77 1501.20 35570.40 2004-05-29 22:20:00.000 150 35464.70 23.65 1501.30 35571.40 2004-05-29 22:21:00.000 150 35466.00 23.71 1501.60 35572.70 2004-05-29 22:22:00.000 150 35467.40 23.69 1501.50 35574.00 2004-05-29 22:23:00.000 150 35468.60 23.64 1501.60 35575.30 2004-05-29 22:24:00.000 150 35469.40 23.70 1501.60 35575.90 2004-05-29 22:25:00.000 150 35469.90 23.58 1501.40 35576.10 2004-05-29 22:26:00.000 150 35470.00 23.52 1501.10 35576.20 2004-05-29 22:27:00.000 150 35470.40 23.52 1501.00 35576.70 2004-05-29 22:28:00.000 150 35470.70 23.55 1500.70 35577.00 2004-05-29 22:29:00.000 150 35470.90 23.41 1500.50 35577.30 2004-05-29 22:30:00.000 150 35471.20 23.47 1500.30 35577.30 2004-05-29 22:31:00.000 150 35471.80 23.46 1500.20 35578.00 2004-05-29 22:32:00.000 150 35472.70 23.44 1500.40 35578.90 2004-05-29 22:33:00.000 150 35473.70 23.42 1500.30 35579.80 2004-05-29 22:34:00.000 150 35474.60 23.42 1500.30 35580.90 2004-05-29 22:35:00.000 150 35475.30 23.45 1500.30 35581.60 2004-05-29 22:36:00.000 150 35475.90 23.42 1500.30 35582.20 2004-05-29 22:37:00.000 150 35476.60 23.34 1500.20 35582.70 2004-05-29 22:38:00.000 150 35477.40 23.33 1500.20 35583.50 2004-05-29 22:39:00.000 150 35478.10 23.31 1500.20 35584.20 2004-05-29 22:40:00.000 150 35479.10 23.29 1500.10 35585.30 2004-05-29 22:41:00.000 150 35479.90 23.25 1499.90 35586.10 2004-05-29 22:42:00.000 150 35480.50 23.28 1499.80 35586.90 2004-05-29 22:43:00.000 150 35480.90 23.22 1499.60 35586.90 2004-05-29 22:44:00.000 150 35481.40 23.18 1499.50 35587.40 2004-05-29 22:45:00.000 150 35481.60 23.19 1499.40 35587.20 2004-05-29 22:46:00.000 150 35482.00 23.17 1499.20 35587.70 2004-05-29 22:47:00.000 150 35482.30 23.18 1499.00 35588.10 2004-05-29 22:48:00.000 150 35482.90 23.19 1499.00 35588.80 2004-05-29 22:49:00.000 150 35484.00 23.18 1499.10 35589.80 2004-05-29 22:50:00.000 150 35484.80 23.22 1499.10 35590.50 2004-05-29 22:51:00.000 150 35486.20 23.29 1499.30 35592.30 2004-05-29 22:52:00.000 150 35487.30 23.23 1499.40 35593.20 2004-05-29 22:53:00.000 150 35488.30 23.25 1499.30 35594.20 2004-05-29 22:54:00.000 150 35488.80 23.29 1499.20 35594.50 2004-05-29 22:55:00.000 150 35488.90 23.29 1499.00 35594.60 2004-05-29 22:56:00.000 150 35489.10 23.29 1498.80 35594.80 2004-05-29 22:57:00.000 150 35489.80 23.30 1498.80 35595.60 2004-05-29 22:58:00.000 150 35490.60 23.33 1498.80 35596.40 2004-05-29 22:59:00.000 150 35491.40 23.37 1499.00 35597.00 2004-05-29 23:00:00.000 150 35492.30 23.34 1499.00 35597.50 2004-05-29 23:01:00.000 150 35492.80 23.42 1498.90 35598.10 2004-05-29 23:02:00.000 150 35492.90 23.42 1498.70 35598.40 2004-05-29 23:03:00.000 150 35492.90 23.41 1498.60 35598.30 2004-05-29 23:04:00.000 150 35492.40 23.41 1498.20 35597.80 2004-05-29 23:05:00.000 150 35491.50 23.45 1497.90 35597.00 2004-05-29 23:06:00.000 150 35490.50 23.41 1497.70 35595.90 2004-05-29 23:07:00.000 150 35489.40 23.43 1497.40 35594.80 2004-05-29 23:08:00.000 150 35488.30 23.54 1497.10 35593.50 2004-05-29 23:09:00.000 150 35487.10 23.52 1496.80 35592.50 2004-05-29 23:10:00.000 150 35486.10 23.57 1496.80 35591.60 2004-05-29 23:11:00.000 150 35485.40 23.58 1496.80 35590.80 2004-05-29 23:12:00.000 150 35484.80 23.63 1496.90 35590.00 2004-05-29 23:13:00.000 150 35484.20 23.70 1496.90 35589.50 2004-05-29 23:14:00.000 150 35483.60 23.78 1496.90 35588.80 2004-05-29 23:15:00.000 150 35483.10 23.90 1497.10 35588.50 2004-05-29 23:16:00.000 150 35482.70 23.99 1497.10 35588.00 2004-05-29 23:17:00.000 150 35482.30 24.02 1497.30 35587.60 2004-05-29 23:18:00.000 150 35482.10 24.03 1497.40 35587.40 2004-05-29 23:19:00.000 150 35481.90 24.11 1497.50 35587.20 2004-05-29 23:20:00.000 150 35481.60 24.11 1497.50 35586.70 2004-05-29 23:21:00.000 150 35481.30 24.10 1497.60 35586.50 2004-05-29 23:22:00.000 150 35481.20 24.06 1497.60 35586.30 2004-05-29 23:23:00.000 150 35481.20 24.07 1497.70 35586.50 2004-05-29 23:24:00.000 150 35481.20 24.06 1497.80 35586.40 2004-05-29 23:25:00.000 150 35481.50 24.05 1497.90 35586.70 2004-05-29 23:26:00.000 150 35482.10 24.11 1498.10 35587.20 2004-05-29 23:27:00.000 150 35482.60 24.02 1498.00 35587.70 2004-05-29 23:28:00.000 150 35483.30 24.08 1498.20 35588.50 2004-05-29 23:29:00.000 150 35483.70 23.97 1498.30 35588.80 2004-05-29 23:30:00.000 150 35483.40 24.15 1498.20 35588.40 2004-05-29 23:31:00.000 150 35483.00 24.01 1498.00 35587.90 2004-05-29 23:32:00.000 150 35482.60 24.16 1498.00 35587.60 2004-05-29 23:33:00.000 150 35482.30 24.08 1497.90 35587.30 2004-05-29 23:34:00.000 150 35482.20 24.10 1497.80 35587.00 2004-05-29 23:35:00.000 150 35481.80 24.21 1497.70 35586.50 2004-05-29 23:36:00.000 150 35481.70 24.20 1497.70 35586.50 2004-05-29 23:37:00.000 150 35481.40 24.07 1497.70 35586.10 2004-05-29 23:38:00.000 150 35481.10 24.02 1497.60 35585.70 2004-05-29 23:39:00.000 150 35480.40 24.02 1497.50 35585.00 2004-05-29 23:40:00.000 150 35479.90 23.94 1497.20 35584.40 2004-05-29 23:41:00.000 150 35479.70 24.04 1497.30 35584.30 2004-05-29 23:42:00.000 150 35479.70 23.93 1497.20 35584.30 2004-05-29 23:43:00.000 150 35479.80 23.89 1497.40 35584.40 2004-05-29 23:44:00.000 150 35480.00 23.87 1497.50 35584.50 2004-05-29 23:45:00.000 150 35480.40 23.90 1497.50 35584.90 2004-05-29 23:46:00.000 150 35480.80 23.87 1497.40 35585.50 2004-05-29 23:47:00.000 150 35481.30 23.83 1497.60 35585.90 2004-05-29 23:48:00.000 150 35481.60 23.80 1497.70 35586.20 2004-05-29 23:49:00.000 150 35481.90 23.80 1497.70 35586.40 2004-05-29 23:50:00.000 150 35482.00 23.83 1497.70 35586.40 2004-05-29 23:51:00.000 150 35482.00 23.82 1497.70 35586.30 2004-05-29 23:52:00.000 150 35482.00 23.81 1497.70 35586.30 2004-05-29 23:53:00.000 150 35481.70 23.78 1497.60 35586.00 2004-05-29 23:54:00.000 150 35481.40 23.79 1497.40 35585.90 2004-05-29 23:55:00.000 150 35481.20 23.76 1497.30 35585.60 2004-05-29 23:56:00.000 150 35481.10 23.81 1497.40 35585.30 2004-05-29 23:57:00.000 150 35481.00 23.80 1497.30 35585.10 2004-05-29 23:58:00.000 150 35480.80 23.76 1497.20 35584.90 2004-05-29 23:59:00.000 150 35480.60 23.77 1497.30 35584.80