Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-05-31 00:00:00.000 152 35468.30 23.68 1498.60 35573.20 2004-05-31 00:01:00.000 152 35467.90 23.73 1498.60 35572.80 2004-05-31 00:02:00.000 152 35467.70 23.78 1498.50 35572.60 2004-05-31 00:03:00.000 152 35467.50 23.68 1498.50 35572.50 2004-05-31 00:04:00.000 152 35467.90 23.77 1498.50 35572.70 2004-05-31 00:05:00.000 152 35468.00 23.62 1498.60 35572.70 2004-05-31 00:06:00.000 152 35468.30 23.71 1498.50 35573.10 2004-05-31 00:07:00.000 152 35468.90 23.75 1498.80 35573.70 2004-05-31 00:08:00.000 152 35469.20 23.79 1499.00 35573.90 2004-05-31 00:09:00.000 152 35469.40 23.79 1499.00 35574.00 2004-05-31 00:10:00.000 152 35469.40 23.79 1499.00 35573.90 2004-05-31 00:11:00.000 152 35469.00 23.77 1498.90 35573.30 2004-05-31 00:12:00.000 152 35468.60 23.77 1498.90 35573.10 2004-05-31 00:13:00.000 152 35468.60 23.73 1498.90 35573.10 2004-05-31 00:14:00.000 152 35469.10 23.75 1498.80 35573.50 2004-05-31 00:15:00.000 152 35469.50 23.74 1499.00 35574.00 2004-05-31 00:16:00.000 152 35469.70 23.83 1498.80 35574.30 2004-05-31 00:17:00.000 152 35469.80 23.75 1498.90 35574.40 2004-05-31 00:18:00.000 152 35469.80 23.72 1498.90 35574.20 2004-05-31 00:19:00.000 152 35469.80 23.67 1498.90 35573.80 2004-05-31 00:20:00.000 152 35469.80 23.66 1498.80 35573.90 2004-05-31 00:21:00.000 152 35470.10 23.65 1498.80 35574.20 2004-05-31 00:22:00.000 152 35469.90 23.67 1498.80 35574.00 2004-05-31 00:23:00.000 152 35469.10 23.71 1498.60 35573.10 2004-05-31 00:24:00.000 152 35468.70 23.69 1498.60 35572.70 2004-05-31 00:25:00.000 152 35469.10 23.66 1498.60 35573.20 2004-05-31 00:26:00.000 152 35469.70 23.66 1498.80 35573.70 2004-05-31 00:27:00.000 152 35470.00 23.66 1498.80 35574.10 2004-05-31 00:28:00.000 152 35470.00 23.55 1498.80 35574.20 2004-05-31 00:29:00.000 152 35470.20 23.61 1498.90 35574.30 2004-05-31 00:30:00.000 152 35470.50 23.69 1498.90 35574.30 2004-05-31 00:31:00.000 152 35470.50 23.56 1498.70 35574.40 2004-05-31 00:32:00.000 152 35470.70 23.56 1498.80 35574.50 2004-05-31 00:33:00.000 152 35471.00 23.65 1499.00 35574.80 2004-05-31 00:34:00.000 152 35471.20 23.54 1499.00 35575.10 2004-05-31 00:35:00.000 152 35471.20 23.56 1498.90 35575.20 2004-05-31 00:36:00.000 152 35471.40 23.61 1499.00 35575.30 2004-05-31 00:37:00.000 152 35471.30 23.66 1498.90 35575.10 2004-05-31 00:38:00.000 152 35470.70 23.62 1498.70 35574.50 2004-05-31 00:39:00.000 152 35470.10 23.66 1498.60 35573.80 2004-05-31 00:40:00.000 152 35469.60 23.64 1498.60 35573.30 2004-05-31 00:41:00.000 152 35469.40 23.70 1498.60 35573.10 2004-05-31 00:42:00.000 152 35469.30 23.70 1498.60 35573.10 2004-05-31 00:43:00.000 152 35469.50 23.61 1498.60 35573.20 2004-05-31 00:44:00.000 152 35469.50 23.65 1498.70 35573.10 2004-05-31 00:45:00.000 152 35469.50 23.82 1498.90 35573.10 2004-05-31 00:46:00.000 152 35469.20 23.79 1498.60 35572.90 2004-05-31 00:47:00.000 152 35469.40 23.79 1498.70 35572.90 2004-05-31 00:48:00.000 152 35469.50 23.82 1498.90 35573.10 2004-05-31 00:49:00.000 152 35470.00 23.78 1499.20 35573.50 2004-05-31 00:50:00.000 152 35470.60 23.95 1499.30 35574.20 2004-05-31 00:51:00.000 152 35470.90 23.75 1499.40 35574.40 2004-05-31 00:52:00.000 152 35470.80 23.83 1499.40 35574.30 2004-05-31 00:53:00.000 152 35470.60 23.78 1499.30 35574.00 2004-05-31 00:54:00.000 152 35470.20 23.75 1499.00 35573.50 2004-05-31 00:55:00.000 152 35469.90 23.74 1498.80 35573.20 2004-05-31 00:56:00.000 152 35469.70 23.75 1498.80 35573.00 2004-05-31 00:57:00.000 152 35469.20 23.78 1498.70 35572.60 2004-05-31 00:58:00.000 152 35468.80 23.77 1498.70 35572.10 2004-05-31 00:59:00.000 152 35468.60 23.77 1498.60 35572.00 2004-05-31 01:00:00.000 152 35468.50 23.81 1498.60 35571.80 2004-05-31 01:01:00.000 152 35468.30 23.73 1498.60 35571.70 2004-05-31 01:02:00.000 152 35468.20 23.74 1498.60 35571.50 2004-05-31 01:03:00.000 152 35468.00 23.61 1498.60 35571.40 2004-05-31 01:04:00.000 152 35468.10 23.69 1498.50 35571.60 2004-05-31 01:05:00.000 152 35468.30 23.68 1498.60 35571.80 2004-05-31 01:06:00.000 152 35468.30 23.63 1498.60 35571.60 2004-05-31 01:07:00.000 152 35468.40 23.67 1498.80 35571.70 2004-05-31 01:08:00.000 152 35468.60 23.67 1498.80 35571.80 2004-05-31 01:09:00.000 152 35468.70 23.67 1498.80 35571.90 2004-05-31 01:10:00.000 152 35468.40 23.68 1498.70 35571.50 2004-05-31 01:11:00.000 152 35468.20 23.56 1498.60 35571.10 2004-05-31 01:12:00.000 152 35467.90 23.58 1498.60 35570.80 2004-05-31 01:13:00.000 152 35467.10 23.60 1498.40 35570.00 2004-05-31 01:14:00.000 152 35466.20 23.57 1498.40 35569.00 2004-05-31 01:15:00.000 152 35466.60 23.58 1498.40 35569.40 2004-05-31 01:16:00.000 152 35468.00 23.57 1498.70 35571.20 2004-05-31 01:17:00.000 152 35469.10 23.60 1499.10 35572.30 2004-05-31 01:18:00.000 152 35469.80 23.65 1499.20 35572.70 2004-05-31 01:19:00.000 152 35470.10 23.59 1499.10 35572.90 2004-05-31 01:20:00.000 152 35469.90 23.52 1498.90 35572.70 2004-05-31 01:21:00.000 152 35469.70 23.54 1499.00 35572.60 2004-05-31 01:22:00.000 152 35469.70 23.64 1498.90 35572.60 2004-05-31 01:23:00.000 152 35469.80 23.62 1498.90 35572.80 2004-05-31 01:24:00.000 152 35469.60 23.63 1498.80 35572.40 2004-05-31 01:25:00.000 152 35469.40 23.65 1498.90 35572.30 2004-05-31 01:26:00.000 152 35469.50 23.67 1498.90 35572.30 2004-05-31 01:27:00.000 152 35469.60 23.71 1498.80 35572.20 2004-05-31 01:28:00.000 152 35470.50 23.71 1498.80 35573.10 2004-05-31 01:29:00.000 152 35471.00 23.81 1498.90 35573.60 2004-05-31 01:30:00.000 152 35471.60 23.75 1499.20 35574.40 2004-05-31 01:31:00.000 152 35472.10 23.76 1499.20 35574.90 2004-05-31 01:32:00.000 152 35473.10 23.88 1499.30 35576.00 2004-05-31 01:33:00.000 152 35474.90 23.89 1499.60 35577.70 2004-05-31 01:34:00.000 152 35476.80 23.90 1499.90 35579.50 2004-05-31 01:35:00.000 152 35477.80 23.94 1500.00 35580.60 2004-05-31 01:36:00.000 152 35478.80 24.00 1499.90 35581.80 2004-05-31 01:37:00.000 152 35479.10 24.09 1499.80 35581.60 2004-05-31 01:38:00.000 152 35479.40 24.16 1499.80 35581.90 2004-05-31 01:39:00.000 152 35479.20 24.13 1499.70 35581.80 2004-05-31 01:40:00.000 152 35479.20 24.27 1499.60 35581.70 2004-05-31 01:41:00.000 152 35479.40 24.40 1499.80 35581.90 2004-05-31 01:42:00.000 152 35480.50 24.46 1499.90 35583.00 2004-05-31 01:43:00.000 152 35481.40 24.36 1500.00 35583.80 2004-05-31 01:44:00.000 152 35481.50 24.51 1500.10 35583.90 2004-05-31 01:45:00.000 152 35481.60 24.42 1500.00 35584.00 2004-05-31 01:46:00.000 152 35481.60 24.57 1500.00 35583.80 2004-05-31 01:47:00.000 152 35481.30 24.56 1499.80 35583.40 2004-05-31 01:48:00.000 152 35480.50 24.71 1499.60 35582.80 2004-05-31 01:49:00.000 152 35480.40 24.66 1499.60 35582.50 2004-05-31 01:50:00.000 152 35480.80 24.63 1499.70 35582.90 2004-05-31 01:51:00.000 152 35481.30 24.68 1499.70 35583.40 2004-05-31 01:52:00.000 152 35482.00 24.77 1499.90 35584.10 2004-05-31 01:53:00.000 152 35481.70 24.79 1499.90 35583.80 2004-05-31 01:54:00.000 152 35481.30 24.85 1499.80 35583.40 2004-05-31 01:55:00.000 152 35481.10 24.91 1499.80 35583.10 2004-05-31 01:56:00.000 152 35481.80 24.92 1500.00 35583.80 2004-05-31 01:57:00.000 152 35481.80 24.93 1500.20 35583.60 2004-05-31 01:58:00.000 152 35482.20 24.94 1500.40 35584.20 2004-05-31 01:59:00.000 152 35481.90 24.94 1500.30 35583.80 2004-05-31 02:00:00.000 152 35481.80 24.94 1500.50 35583.70 2004-05-31 02:01:00.000 152 35481.90 24.94 1500.50 35583.70 2004-05-31 02:02:00.000 152 35481.80 24.94 1500.50 35583.60 2004-05-31 02:03:00.000 152 35481.60 24.94 1500.40 35583.50 2004-05-31 02:04:00.000 152 35481.80 24.93 1500.30 35583.70 2004-05-31 02:05:00.000 152 35482.10 24.94 1500.40 35583.90 2004-05-31 02:06:00.000 152 35482.10 24.94 1500.50 35584.00 2004-05-31 02:07:00.000 152 35482.20 24.94 1500.50 35584.00 2004-05-31 02:08:00.000 152 35482.40 24.94 1500.50 35584.30 2004-05-31 02:09:00.000 152 35483.90 24.93 1500.80 35585.90 2004-05-31 02:10:00.000 152 35484.30 24.94 1501.00 35586.30 2004-05-31 02:11:00.000 152 35484.60 24.94 1501.00 35586.50 2004-05-31 02:12:00.000 152 35485.00 24.97 1501.00 35587.00 2004-05-31 02:13:00.000 152 35484.90 25.19 1501.10 35586.80 2004-05-31 02:14:00.000 152 35484.80 25.23 1501.00 35586.70 2004-05-31 02:15:00.000 152 35484.80 25.22 1501.10 35586.70 2004-05-31 02:16:00.000 152 35485.20 25.27 1501.10 35587.00 2004-05-31 02:17:00.000 152 35485.70 25.19 1501.40 35587.50 2004-05-31 02:18:00.000 152 35486.40 25.17 1501.40 35588.20 2004-05-31 02:19:00.000 152 35486.50 25.25 1501.40 35588.10 2004-05-31 02:20:00.000 152 35486.90 25.09 1501.50 35588.50 2004-05-31 02:21:00.000 152 35487.10 25.26 1501.50 35588.60 2004-05-31 02:22:00.000 152 35487.00 25.23 1501.40 35588.50 2004-05-31 02:23:00.000 152 35487.20 25.28 1501.40 35588.60 2004-05-31 02:24:00.000 152 35487.70 25.24 1501.50 35589.30 2004-05-31 02:25:00.000 152 35488.20 25.40 1501.50 35589.70 2004-05-31 02:26:00.000 152 35488.80 25.33 1501.50 35590.40 2004-05-31 02:27:00.000 152 35489.00 25.37 1501.50 35590.40 2004-05-31 02:28:00.000 152 35489.40 25.40 1501.40 35590.70 2004-05-31 02:29:00.000 152 35490.00 25.42 1501.40 35591.40 2004-05-31 02:30:00.000 152 35490.00 25.23 1501.30 35591.30 2004-05-31 02:31:00.000 152 35490.40 25.20 1501.30 35591.70 2004-05-31 02:32:00.000 152 35491.00 25.24 1501.30 35592.20 2004-05-31 02:33:00.000 152 35491.30 25.27 1501.30 35592.60 2004-05-31 02:34:00.000 152 35491.70 25.20 1501.20 35592.80 2004-05-31 02:35:00.000 152 35492.00 25.24 1501.20 35593.10 2004-05-31 02:36:00.000 152 35492.00 25.23 1501.20 35593.20 2004-05-31 02:37:00.000 152 35492.30 25.27 1501.00 35593.50 2004-05-31 02:38:00.000 152 35492.70 25.24 1501.10 35593.70 2004-05-31 02:39:00.000 152 35492.80 25.19 1501.00 35593.70 2004-05-31 02:40:00.000 152 35492.70 25.22 1501.00 35593.60 2004-05-31 02:41:00.000 152 35492.50 25.12 1500.60 35593.30 2004-05-31 02:42:00.000 152 35492.30 25.19 1500.50 35593.10 2004-05-31 02:43:00.000 152 35492.00 25.05 1500.30 35592.70 2004-05-31 02:44:00.000 152 35491.80 25.12 1500.30 35592.50 2004-05-31 02:45:00.000 152 35491.60 24.97 1500.20 35592.20 2004-05-31 02:46:00.000 152 35491.70 24.94 1500.10 35592.40 2004-05-31 02:47:00.000 152 35492.10 24.94 1500.10 35592.70 2004-05-31 02:48:00.000 152 35492.00 24.95 1500.10 35592.60 2004-05-31 02:49:00.000 152 35491.90 24.93 1499.90 35592.40 2004-05-31 02:50:00.000 152 35491.70 24.93 1499.90 35592.20 2004-05-31 02:51:00.000 152 35491.60 24.94 1499.90 35592.10 2004-05-31 02:52:00.000 152 35491.60 24.94 1499.90 35592.20 2004-05-31 02:53:00.000 152 35491.80 24.94 1500.10 35592.30 2004-05-31 02:54:00.000 152 35491.50 24.94 1499.90 35592.10 2004-05-31 02:55:00.000 152 35491.80 24.94 1500.20 35592.30 2004-05-31 02:56:00.000 152 35491.90 24.94 1500.40 35592.40 2004-05-31 02:57:00.000 152 35491.90 24.94 1500.50 35592.30 2004-05-31 02:58:00.000 152 35492.10 24.94 1500.70 35592.50 2004-05-31 02:59:00.000 152 35492.40 24.94 1500.90 35592.80 2004-05-31 03:00:00.000 152 35492.60 24.96 1501.30 35593.10 2004-05-31 03:01:00.000 152 35492.80 25.02 1501.30 35593.40 2004-05-31 03:02:00.000 152 35492.90 25.09 1501.40 35593.40 2004-05-31 03:03:00.000 152 35493.00 25.13 1501.60 35593.50 2004-05-31 03:04:00.000 152 35493.20 25.20 1501.70 35593.80 2004-05-31 03:05:00.000 152 35493.40 25.35 1501.90 35593.70 2004-05-31 03:06:00.000 152 35492.80 25.33 1501.80 35593.00 2004-05-31 03:07:00.000 152 35492.50 25.32 1502.00 35592.80 2004-05-31 03:08:00.000 152 35493.10 25.37 1502.20 35593.30 2004-05-31 03:09:00.000 152 35493.30 25.45 1502.20 35593.40 2004-05-31 03:10:00.000 152 35494.20 25.43 1502.40 35594.50 2004-05-31 03:11:00.000 152 35494.50 25.33 1502.40 35594.60 2004-05-31 03:12:00.000 152 35495.10 25.35 1502.50 35595.10 2004-05-31 03:13:00.000 152 35495.90 25.37 1502.50 35596.10 2004-05-31 03:14:00.000 152 35496.40 25.33 1502.40 35596.50 2004-05-31 03:15:00.000 152 35496.70 25.39 1502.40 35596.70 2004-05-31 03:16:00.000 152 35496.60 25.41 1502.30 35596.60 2004-05-31 03:17:00.000 152 35497.20 25.38 1502.30 35597.20 2004-05-31 03:18:00.000 152 35497.40 25.40 1502.20 35597.40 2004-05-31 03:19:00.000 152 35497.50 25.44 1502.20 35597.30 2004-05-31 03:20:00.000 152 35497.90 25.49 1502.10 35597.80 2004-05-31 03:21:00.000 152 35498.50 25.57 1502.10 35598.20 2004-05-31 03:22:00.000 152 35498.90 25.57 1502.00 35598.90 2004-05-31 03:23:00.000 152 35499.00 25.66 1502.00 35598.60 2004-05-31 03:24:00.000 152 35498.70 25.60 1501.90 35598.60 2004-05-31 03:25:00.000 152 35499.00 25.78 1501.80 35599.00 2004-05-31 03:26:00.000 152 35499.10 25.76 1501.80 35599.00 2004-05-31 03:27:00.000 152 35499.20 25.82 1501.70 35599.10 2004-05-31 03:28:00.000 152 35499.30 25.87 1501.70 35599.30 2004-05-31 03:29:00.000 152 35499.80 25.99 1501.80 35599.50 2004-05-31 03:30:00.000 152 35500.30 26.09 1501.80 35599.90 2004-05-31 03:31:00.000 152 35499.90 26.09 1501.80 35599.70 2004-05-31 03:32:00.000 152 35500.00 26.18 1501.70 35599.80 2004-05-31 03:33:00.000 152 35500.00 26.22 1501.60 35599.50 2004-05-31 03:34:00.000 152 35500.40 26.24 1501.70 35599.90 2004-05-31 03:35:00.000 152 35500.40 26.24 1501.70 35599.80 2004-05-31 03:36:00.000 152 35500.70 26.22 1501.60 35600.30 2004-05-31 03:37:00.000 152 35501.00 26.16 1501.60 35600.70 2004-05-31 03:38:00.000 152 35501.30 26.26 1501.50 35601.00 2004-05-31 03:39:00.000 152 35501.30 26.28 1501.30 35600.90 2004-05-31 03:40:00.000 152 35501.40 26.25 1501.30 35601.00 2004-05-31 03:41:00.000 152 35502.00 26.34 1501.30 35601.60 2004-05-31 03:42:00.000 152 35502.40 26.41 1501.40 35601.70 2004-05-31 03:43:00.000 152 35502.50 26.47 1501.30 35601.90 2004-05-31 03:44:00.000 152 35502.80 26.49 1501.20 35602.20 2004-05-31 03:45:00.000 152 35502.90 26.44 1501.10 35602.20 2004-05-31 03:46:00.000 152 35502.90 26.42 1501.00 35602.20 2004-05-31 03:47:00.000 152 35503.20 26.49 1501.10 35602.60 2004-05-31 03:48:00.000 152 35504.00 26.52 1501.00 35603.20 2004-05-31 03:49:00.000 152 35504.40 26.54 1501.00 35603.60 2004-05-31 03:50:00.000 152 35505.00 26.59 1501.00 35604.20 2004-05-31 03:51:00.000 152 35504.90 26.60 1500.80 35604.10 2004-05-31 03:52:00.000 152 35504.90 26.53 1500.70 35604.00 2004-05-31 03:53:00.000 152 35505.40 26.59 1500.70 35604.60 2004-05-31 03:54:00.000 152 35505.70 26.64 1500.50 35604.80 2004-05-31 03:55:00.000 152 35505.70 26.55 1500.50 35604.80 2004-05-31 03:56:00.000 152 35505.60 26.52 1500.20 35604.60 2004-05-31 03:57:00.000 152 35505.40 26.48 1500.00 35604.50 2004-05-31 03:58:00.000 152 35505.20 26.47 1499.80 35604.20 2004-05-31 03:59:00.000 152 35505.20 26.49 1499.60 35604.20 2004-05-31 04:00:00.000 152 35505.20 26.50 1499.50 35604.10 2004-05-31 04:01:00.000 152 35505.00 26.43 1499.50 35604.00 2004-05-31 04:02:00.000 152 35504.80 26.47 1499.30 35603.80 2004-05-31 04:03:00.000 152 35505.00 26.43 1499.30 35603.90 2004-05-31 04:04:00.000 152 35505.00 26.50 1499.20 35603.90 2004-05-31 04:05:00.000 152 35505.20 26.52 1499.30 35604.20 2004-05-31 04:06:00.000 152 35505.10 26.44 1499.10 35604.00 2004-05-31 04:07:00.000 152 35504.90 26.52 1499.00 35603.80 2004-05-31 04:08:00.000 152 35504.90 26.54 1499.00 35603.80 2004-05-31 04:09:00.000 152 35505.00 26.55 1499.00 35603.80 2004-05-31 04:10:00.000 152 35505.10 26.59 1499.10 35603.80 2004-05-31 04:11:00.000 152 35505.00 26.58 1498.90 35603.70 2004-05-31 04:12:00.000 152 35505.10 26.57 1498.80 35603.80 2004-05-31 04:13:00.000 152 35504.90 26.70 1498.70 35603.70 2004-05-31 04:14:00.000 152 35505.00 26.67 1498.80 35603.50 2004-05-31 04:15:00.000 152 35504.80 26.63 1498.70 35603.40 2004-05-31 04:16:00.000 152 35504.70 26.61 1498.60 35603.40 2004-05-31 04:17:00.000 152 35505.00 26.63 1498.60 35603.60 2004-05-31 04:18:00.000 152 35504.80 26.70 1498.60 35603.30 2004-05-31 04:19:00.000 152 35505.20 26.67 1498.60 35603.80 2004-05-31 04:20:00.000 152 35506.00 26.73 1498.50 35604.60 2004-05-31 04:21:00.000 152 35506.20 26.76 1498.50 35604.70 2004-05-31 04:22:00.000 152 35506.40 26.76 1498.50 35604.80 2004-05-31 04:23:00.000 152 35506.30 26.70 1498.40 35604.70 2004-05-31 04:24:00.000 152 35506.00 26.72 1498.10 35604.30 2004-05-31 04:25:00.000 152 35506.40 26.70 1498.30 35604.90 2004-05-31 04:26:00.000 152 35507.00 26.72 1498.20 35605.40 2004-05-31 04:27:00.000 152 35507.50 26.71 1498.10 35605.90 2004-05-31 04:28:00.000 152 35508.40 26.80 1498.30 35606.70 2004-05-31 04:29:00.000 152 35508.30 26.72 1498.00 35606.60 2004-05-31 04:30:00.000 152 35508.10 26.81 1497.80 35606.40 2004-05-31 04:31:00.000 152 35508.20 26.84 1497.70 35606.50 2004-05-31 04:32:00.000 152 35507.90 26.83 1497.60 35606.10 2004-05-31 04:33:00.000 152 35507.90 26.69 1497.50 35606.30 2004-05-31 04:34:00.000 152 35508.30 26.67 1497.60 35606.50 2004-05-31 04:35:00.000 152 35508.40 26.75 1497.30 35606.50 2004-05-31 04:36:00.000 152 35507.80 26.73 1497.20 35605.80 2004-05-31 04:37:00.000 152 35508.10 26.78 1497.20 35606.40 2004-05-31 04:38:00.000 152 35506.50 26.77 1496.80 35604.40 2004-05-31 04:39:00.000 152 35505.50 26.76 1496.70 35603.50 2004-05-31 04:40:00.000 152 35504.50 26.80 1496.30 35602.40 2004-05-31 04:41:00.000 152 35504.70 26.79 1496.40 35602.70 2004-05-31 04:42:00.000 152 35504.70 26.77 1496.50 35602.60 2004-05-31 04:43:00.000 152 35504.50 26.84 1496.70 35602.50 2004-05-31 04:44:00.000 152 35504.30 26.79 1496.60 35602.20 2004-05-31 04:45:00.000 152 35504.10 26.85 1496.60 35602.00 2004-05-31 04:46:00.000 152 35504.80 26.93 1496.70 35602.80 2004-05-31 04:47:00.000 152 35506.70 26.93 1497.00 35604.70 2004-05-31 04:48:00.000 152 35509.50 27.01 1497.60 35607.60 2004-05-31 04:49:00.000 152 35512.60 26.97 1498.00 35610.70 2004-05-31 04:50:00.000 152 35515.30 26.94 1498.20 35613.30 2004-05-31 04:51:00.000 152 35518.50 27.05 1498.60 35616.50 2004-05-31 04:52:00.000 152 35522.50 27.11 1498.90 35620.50 2004-05-31 04:53:00.000 152 35524.50 27.04 1498.70 35622.40 2004-05-31 04:54:00.000 152 35526.30 27.02 1498.50 35624.10 2004-05-31 04:55:00.000 152 35527.20 26.97 1498.10 35625.00 2004-05-31 04:56:00.000 152 35527.00 26.96 1497.30 35624.70 2004-05-31 04:57:00.000 152 35527.80 26.87 1497.00 35625.50 2004-05-31 04:58:00.000 152 35528.40 26.92 1496.60 35626.10 2004-05-31 04:59:00.000 152 35528.50 26.85 1496.10 35626.00 2004-05-31 05:00:00.000 152 35528.50 26.78 1495.70 35626.00 2004-05-31 05:01:00.000 152 35528.70 26.72 1495.40 35626.00 2004-05-31 05:02:00.000 152 35527.90 26.72 1494.70 35625.30 2004-05-31 05:03:00.000 152 35527.00 26.60 1494.40 35624.50 2004-05-31 05:04:00.000 152 35527.00 26.65 1494.00 35624.50 2004-05-31 05:05:00.000 152 35526.80 26.73 1493.70 35624.10 2004-05-31 05:06:00.000 152 35527.40 26.71 1493.60 35625.00 2004-05-31 05:07:00.000 152 35526.50 26.71 1493.30 35623.90 2004-05-31 05:08:00.000 152 35526.00 26.71 1493.00 35623.20 2004-05-31 05:09:00.000 152 35525.40 26.71 1492.80 35622.60 2004-05-31 05:10:00.000 152 35524.70 26.63 1492.50 35622.10 2004-05-31 05:11:00.000 152 35525.00 26.61 1492.40 35622.30 2004-05-31 05:12:00.000 152 35525.60 26.63 1492.30 35622.80 2004-05-31 05:13:00.000 152 35525.60 26.59 1492.20 35622.80 2004-05-31 05:14:00.000 152 35524.00 26.53 1491.70 35621.10 2004-05-31 05:15:00.000 152 35523.70 26.52 1491.50 35620.80 2004-05-31 05:16:00.000 152 35523.50 26.59 1491.40 35620.50 2004-05-31 05:17:00.000 152 35522.60 26.44 1491.30 35619.50 2004-05-31 05:18:00.000 152 35522.80 26.53 1491.20 35619.70 2004-05-31 05:19:00.000 152 35522.70 26.51 1491.10 35619.70 2004-05-31 05:20:00.000 152 35521.70 26.48 1490.80 35618.40 2004-05-31 05:21:00.000 152 35521.30 26.47 1490.80 35618.20 2004-05-31 05:22:00.000 152 35521.40 26.51 1490.60 35618.30 2004-05-31 05:23:00.000 152 35521.20 26.45 1490.50 35618.00 2004-05-31 05:24:00.000 152 35521.20 26.38 1490.50 35618.10 2004-05-31 05:25:00.000 152 35521.40 26.35 1490.50 35618.50 2004-05-31 05:26:00.000 152 35521.90 26.32 1490.40 35618.50 2004-05-31 05:27:00.000 152 35523.50 26.37 1490.60 35620.50 2004-05-31 05:28:00.000 152 35524.40 26.34 1490.50 35621.50 2004-05-31 05:29:00.000 152 35524.70 26.34 1490.40 35621.70 2004-05-31 05:30:00.000 152 35523.90 26.21 1490.10 35620.80 2004-05-31 05:31:00.000 152 35524.90 26.21 1490.00 35621.70 2004-05-31 05:32:00.000 152 35525.70 26.20 1490.00 35622.40 2004-05-31 05:33:00.000 152 35525.50 26.18 1489.90 35622.20 2004-05-31 05:34:00.000 152 35524.80 26.09 1489.50 35621.40 2004-05-31 05:35:00.000 152 35523.10 26.07 1489.20 35619.50 2004-05-31 05:36:00.000 152 35521.70 26.00 1488.70 35618.40 2004-05-31 05:37:00.000 152 35520.00 25.96 1488.50 35616.40 2004-05-31 05:38:00.000 152 35520.20 26.02 1488.50 35616.90 2004-05-31 05:39:00.000 152 35520.80 25.98 1488.90 35617.30 2004-05-31 05:40:00.000 152 35521.20 25.97 1489.10 35617.80 2004-05-31 05:41:00.000 152 35521.60 25.93 1489.40 35618.40 2004-05-31 05:42:00.000 152 35521.10 25.97 1489.30 35617.90 2004-05-31 05:43:00.000 152 35520.30 25.82 1489.20 35617.00 2004-05-31 05:44:00.000 152 35520.50 25.97 1489.10 35617.40 2004-05-31 05:45:00.000 152 35519.80 25.88 1489.10 35616.50 2004-05-31 05:46:00.000 152 35519.40 25.89 1489.10 35616.10 2004-05-31 05:47:00.000 152 35518.80 25.94 1489.00 35615.70 2004-05-31 05:48:00.000 152 35518.60 25.96 1489.20 35615.40 2004-05-31 05:49:00.000 152 35518.90 25.81 1489.40 35615.50 2004-05-31 05:50:00.000 152 35519.70 25.93 1489.60 35616.50 2004-05-31 05:51:00.000 152 35520.10 25.83 1489.50 35616.90 2004-05-31 05:52:00.000 152 35520.00 25.87 1489.50 35616.70 2004-05-31 05:53:00.000 152 35520.10 25.77 1489.50 35616.90 2004-05-31 05:54:00.000 152 35520.50 25.75 1489.60 35617.40 2004-05-31 05:55:00.000 152 35521.90 25.76 1489.90 35618.90 2004-05-31 05:56:00.000 152 35523.50 25.86 1489.90 35620.30 2004-05-31 05:57:00.000 152 35525.10 25.80 1490.20 35622.10 2004-05-31 05:58:00.000 152 35525.50 25.69 1490.10 35622.30 2004-05-31 05:59:00.000 152 35525.20 25.64 1489.90 35622.00 2004-05-31 06:00:00.000 152 35524.90 25.64 1489.50 35621.70 2004-05-31 06:01:00.000 152 35524.70 25.63 1489.50 35621.50 2004-05-31 06:02:00.000 152 35525.20 25.67 1489.40 35622.30 2004-05-31 06:03:00.000 152 35526.90 25.64 1489.50 35624.10 2004-05-31 06:04:00.000 152 35529.10 25.66 1489.80 35626.30 2004-05-31 06:05:00.000 152 35530.50 25.61 1489.90 35627.80 2004-05-31 06:06:00.000 152 35531.00 25.60 1489.80 35628.50 2004-05-31 06:07:00.000 152 35531.50 25.76 1489.70 35628.50 2004-05-31 06:08:00.000 152 35532.20 25.61 1489.70 35629.30 2004-05-31 06:09:00.000 152 35534.20 25.62 1489.80 35631.40 2004-05-31 06:10:00.000 152 35536.70 25.62 1490.00 35634.00 2004-05-31 06:11:00.000 152 35537.90 25.56 1489.90 35635.00 2004-05-31 06:12:00.000 152 35538.70 25.55 1489.60 35635.60 2004-05-31 06:13:00.000 152 35539.40 25.40 1489.40 35636.40 2004-05-31 06:14:00.000 152 35541.50 25.50 1489.60 35638.80 2004-05-31 06:15:00.000 152 35542.50 25.59 1489.30 35639.60 2004-05-31 06:16:00.000 152 35544.10 25.56 1489.40 35641.20 2004-05-31 06:17:00.000 152 35547.00 25.63 1489.60 35644.50 2004-05-31 06:18:00.000 152 35548.20 25.62 1489.50 35645.20 2004-05-31 06:19:00.000 152 35549.30 25.63 1489.20 35646.40 2004-05-31 06:20:00.000 152 35550.20 25.41 1489.00 35647.50 2004-05-31 06:21:00.000 152 35550.10 25.64 1488.70 35647.20 2004-05-31 06:22:00.000 152 35550.30 25.60 1488.50 35647.50 2004-05-31 06:23:00.000 152 35550.50 25.56 1488.10 35647.40 2004-05-31 06:24:00.000 152 35552.20 25.60 1488.10 35649.20 2004-05-31 06:25:00.000 152 35552.30 25.56 1487.90 35649.40 2004-05-31 06:26:00.000 152 35550.80 25.50 1487.30 35647.60 2004-05-31 06:27:00.000 152 35549.10 25.48 1486.90 35646.20 2004-05-31 06:28:00.000 152 35550.30 25.47 1487.00 35647.60 2004-05-31 06:29:00.000 152 35552.50 25.37 1487.60 35649.90 2004-05-31 06:30:00.000 152 35554.20 25.38 1487.80 35651.60 2004-05-31 06:31:00.000 152 35553.90 25.32 1487.50 35650.90 2004-05-31 06:32:00.000 152 35553.50 25.33 1487.20 35650.70 2004-05-31 06:33:00.000 152 35552.60 25.25 1487.00 35649.70 2004-05-31 06:34:00.000 152 35553.60 25.17 1487.10 35650.90 2004-05-31 06:35:00.000 152 35553.80 25.21 1487.10 35651.00 2004-05-31 06:36:00.000 152 35552.90 25.06 1486.70 35650.30 2004-05-31 06:37:00.000 152 35551.90 25.06 1486.40 35649.20 2004-05-31 06:38:00.000 152 35552.40 25.13 1486.60 35650.00 2004-05-31 06:39:00.000 152 35552.50 25.11 1486.60 35649.70 2004-05-31 06:40:00.000 152 35551.90 25.02 1486.50 35649.40 2004-05-31 06:41:00.000 152 35549.50 24.95 1486.10 35646.80 2004-05-31 06:42:00.000 152 35545.70 24.94 1485.50 35643.20 2004-05-31 06:43:00.000 152 35542.30 24.94 1485.20 35639.40 2004-05-31 06:44:00.000 152 35542.00 24.94 1485.50 35639.30 2004-05-31 06:45:00.000 152 35542.60 24.96 1486.10 35640.40 2004-05-31 06:46:00.000 152 35542.70 24.95 1486.50 35640.30 2004-05-31 06:47:00.000 152 35543.60 24.99 1487.00 35641.50 2004-05-31 06:48:00.000 152 35545.00 25.00 1487.50 35643.00 2004-05-31 06:49:00.000 152 35546.80 24.94 1488.20 35644.50 2004-05-31 06:50:00.000 152 35547.80 24.94 1488.40 35645.90 2004-05-31 06:51:00.000 152 35548.30 24.94 1488.50 35646.00 2004-05-31 06:52:00.000 152 35549.00 24.93 1488.60 35646.70 2004-05-31 06:53:00.000 152 35549.70 24.94 1488.70 35647.70 2004-05-31 06:54:00.000 152 35549.40 24.93 1488.60 35646.80 2004-05-31 06:55:00.000 152 35549.40 24.94 1488.60 35646.90 2004-05-31 06:56:00.000 152 35549.30 24.94 1488.50 35646.90 2004-05-31 06:57:00.000 152 35549.90 24.94 1488.60 35647.90 2004-05-31 06:58:00.000 152 35550.40 24.94 1488.80 35648.30 2004-05-31 06:59:00.000 152 35550.90 24.94 1488.90 35649.00 2004-05-31 07:00:00.000 152 35551.90 24.94 1489.10 35648.80 2004-05-31 07:01:00.000 152 35550.90 24.94 1488.80 35648.70 2004-05-31 07:02:00.000 152 35548.70 24.94 1488.40 35646.40 2004-05-31 07:03:00.000 152 35547.50 24.94 1488.30 35646.00 2004-05-31 07:04:00.000 152 35547.00 24.94 1488.30 35645.40 2004-05-31 07:05:00.000 152 35547.50 24.93 1488.40 35645.50 2004-05-31 07:06:00.000 152 35547.80 24.74 1488.50 35646.00 2004-05-31 07:07:00.000 152 35546.00 24.61 1488.40 35644.20 2004-05-31 07:08:00.000 152 35542.50 24.68 1487.90 35640.60 2004-05-31 07:09:00.000 152 35542.70 24.92 1488.10 35641.00 2004-05-31 07:10:00.000 152 35548.20 24.94 1489.40 35647.00 2004-05-31 07:11:00.000 152 35549.50 24.94 1489.90 35647.90 2004-05-31 07:12:00.000 152 35547.80 24.94 1489.60 35646.00 2004-05-31 07:13:00.000 152 35546.60 24.94 1489.50 35644.70 2004-05-31 07:14:00.000 152 35547.20 24.94 1489.70 35645.50 2004-05-31 07:15:00.000 152 35549.40 24.94 1490.00 35648.20 2004-05-31 07:16:00.000 152 35549.60 24.94 1490.10 35648.10 2004-05-31 07:17:00.000 152 35547.10 24.94 1489.60 35645.20 2004-05-31 07:18:00.000 152 35544.70 24.90 1489.40 35642.90 2004-05-31 07:19:00.000 152 35545.60 24.94 1489.70 35644.00 2004-05-31 07:20:00.000 152 35548.20 24.93 1490.20 35646.60 2004-05-31 07:21:00.000 152 35549.50 24.84 1490.60 35647.80 2004-05-31 07:22:00.000 152 35548.80 24.89 1490.50 35647.10 2004-05-31 07:23:00.000 152 35548.30 24.75 1490.30 35646.60 2004-05-31 07:24:00.000 152 35547.70 24.78 1490.30 35646.30 2004-05-31 07:25:00.000 152 35547.60 24.82 1490.30 35646.10 2004-05-31 07:26:00.000 152 35547.50 24.78 1490.50 35646.00 2004-05-31 07:27:00.000 152 35547.40 24.65 1490.30 35645.90 2004-05-31 07:28:00.000 152 35547.20 24.64 1490.30 35645.60 2004-05-31 07:29:00.000 152 35547.40 24.69 1490.50 35645.80 2004-05-31 07:30:00.000 152 35548.60 24.72 1490.80 35647.50 2004-05-31 07:31:00.000 152 35550.10 24.66 1491.10 35648.90 2004-05-31 07:32:00.000 152 35550.40 24.59 1491.10 35649.00 2004-05-31 07:33:00.000 152 35550.60 24.53 1491.10 35649.50 2004-05-31 07:34:00.000 152 35550.70 24.46 1491.10 35649.90 2004-05-31 07:35:00.000 152 35550.50 24.42 1490.90 35649.30 2004-05-31 07:36:00.000 152 35551.60 24.40 1491.00 35650.70 2004-05-31 07:37:00.000 152 35552.10 24.39 1491.00 35650.90 2004-05-31 07:38:00.000 152 35553.10 24.33 1491.00 35652.30 2004-05-31 07:39:00.000 152 35553.40 24.49 1491.10 35652.40 2004-05-31 07:40:00.000 152 35553.70 24.42 1491.00 35653.00 2004-05-31 07:41:00.000 152 35555.10 24.35 1490.90 35654.20 2004-05-31 07:42:00.000 152 35555.00 24.34 1490.80 35654.20 2004-05-31 07:43:00.000 152 35554.00 24.44 1490.40 35653.00 2004-05-31 07:44:00.000 152 35553.60 24.24 1490.50 35652.90 2004-05-31 07:45:00.000 152 35553.10 24.30 1490.00 35652.40 2004-05-31 07:46:00.000 152 35554.20 24.27 1490.10 35654.30 2004-05-31 07:47:00.000 152 35554.40 24.28 1489.90 35653.70 2004-05-31 07:48:00.000 152 35554.90 24.26 1490.00 35654.20 2004-05-31 07:49:00.000 152 35555.80 24.17 1490.00 35655.20 2004-05-31 07:50:00.000 152 35557.50 24.16 1490.00 35657.00 2004-05-31 07:51:00.000 152 35557.00 24.16 1489.80 35657.00 2004-05-31 07:52:00.000 152 35556.70 24.16 1489.50 35656.30 2004-05-31 07:53:00.000 152 35558.10 24.18 1489.60 35658.30 2004-05-31 07:54:00.000 152 35559.70 24.19 1489.70 35659.20 2004-05-31 07:55:00.000 152 35560.40 24.28 1489.60 35659.70 2004-05-31 07:56:00.000 152 35560.00 24.13 1489.40 35660.40 2004-05-31 07:57:00.000 152 35560.10 24.14 1489.30 35660.80 2004-05-31 07:58:00.000 152 35560.90 24.14 1489.30 35660.80 2004-05-31 07:59:00.000 152 35562.00 24.17 1489.20 35662.20 2004-05-31 08:00:00.000 152 35562.20 24.11 1489.20 35662.40 2004-05-31 08:01:00.000 152 35563.80 23.99 1489.40 35663.60 2004-05-31 08:02:00.000 152 35567.80 24.09 1489.80 35668.40 2004-05-31 08:03:00.000 152 35569.00 24.09 1489.70 35669.20 2004-05-31 08:04:00.000 152 35569.50 24.01 1489.60 35669.80 2004-05-31 08:05:00.000 152 35570.70 24.19 1489.50 35671.40 2004-05-31 08:06:00.000 152 35571.10 24.06 1489.20 35671.30 2004-05-31 08:07:00.000 152 35571.80 24.08 1488.90 35671.80 2004-05-31 08:08:00.000 152 35572.80 24.07 1488.70 35673.30 2004-05-31 08:09:00.000 152 35573.40 24.11 1488.50 35673.70 2004-05-31 08:10:00.000 152 35571.60 24.01 1488.00 35671.50 2004-05-31 08:11:00.000 152 35570.40 24.08 1487.50 35670.60 2004-05-31 08:12:00.000 152 35567.60 24.00 1487.00 35668.00 2004-05-31 08:13:00.000 152 35566.30 23.95 1486.60 35666.40 2004-05-31 08:14:00.000 152 35565.10 23.93 1486.60 35665.60 2004-05-31 08:15:00.000 152 35563.10 24.02 1486.40 35663.70 2004-05-31 08:16:00.000 152 35559.80 23.94 1485.90 35660.10 2004-05-31 08:17:00.000 152 35557.60 23.92 1485.60 35658.10 2004-05-31 08:18:00.000 152 35555.10 23.95 1485.40 35655.20 2004-05-31 08:19:00.000 152 35554.80 23.92 1485.80 35655.30 2004-05-31 08:20:00.000 152 35555.50 23.95 1486.30 35656.00 2004-05-31 08:21:00.000 152 35557.80 24.05 1486.90 35658.40 2004-05-31 08:22:00.000 152 35559.10 23.93 1487.40 35660.00 2004-05-31 08:23:00.000 152 35559.70 23.80 1487.60 35660.80 2004-05-31 08:24:00.000 152 35558.90 23.95 1487.30 35659.50 2004-05-31 08:25:00.000 152 35557.40 23.78 1487.00 35658.00 2004-05-31 08:26:00.000 152 35556.50 23.79 1487.00 35657.20 2004-05-31 08:27:00.000 152 35557.00 23.82 1487.10 35657.90 2004-05-31 08:28:00.000 152 35558.30 23.81 1487.50 35659.30 2004-05-31 08:29:00.000 152 35560.00 23.80 1488.00 35661.10 2004-05-31 08:30:00.000 152 35561.10 23.80 1487.90 35662.20 2004-05-31 08:31:00.000 152 35560.20 23.89 1487.70 35661.10 2004-05-31 08:32:00.000 152 35558.50 23.79 1487.30 35659.50 2004-05-31 08:33:00.000 152 35557.30 23.80 1487.20 35658.30 2004-05-31 08:34:00.000 152 35557.70 23.82 1487.30 35658.90 2004-05-31 08:35:00.000 152 35556.90 23.80 1487.20 35658.20 2004-05-31 08:36:00.000 152 35556.10 23.84 1487.20 35657.20 2004-05-31 08:37:00.000 152 35556.10 23.81 1487.30 35657.50 2004-05-31 08:38:00.000 152 35556.20 23.79 1487.10 35657.70 2004-05-31 08:39:00.000 152 35555.40 23.73 1487.10 35657.00 2004-05-31 08:40:00.000 152 35553.70 23.78 1486.80 35654.90 2004-05-31 08:41:00.000 152 35552.00 23.65 1486.50 35653.40 2004-05-31 08:42:00.000 152 35551.10 23.68 1486.30 35652.70 2004-05-31 08:43:00.000 152 35550.40 23.70 1486.30 35652.00 2004-05-31 08:44:00.000 152 35550.00 23.71 1486.30 35651.80 2004-05-31 08:45:00.000 152 35549.70 23.70 1486.50 35651.50 2004-05-31 08:46:00.000 152 35549.30 23.71 1486.70 35650.90 2004-05-31 08:47:00.000 152 35548.50 23.69 1486.60 35650.00 2004-05-31 08:48:00.000 152 35548.10 23.69 1486.50 35649.70 2004-05-31 08:49:00.000 152 35546.60 23.68 1486.40 35648.40 2004-05-31 08:50:00.000 152 35544.50 23.64 1486.30 35646.40 2004-05-31 08:51:00.000 152 35542.70 23.68 1486.20 35644.50 2004-05-31 08:52:00.000 152 35542.10 23.67 1486.30 35644.10 2004-05-31 08:53:00.000 152 35541.60 23.65 1486.40 35643.60 2004-05-31 08:54:00.000 152 35541.80 23.69 1486.70 35643.90 2004-05-31 08:55:00.000 152 35541.20 23.69 1486.80 35643.30 2004-05-31 08:56:00.000 152 35539.40 23.66 1486.80 35641.50 2004-05-31 08:57:00.000 152 35537.70 23.65 1486.60 35639.80 2004-05-31 08:58:00.000 152 35536.30 23.66 1486.60 35638.50 2004-05-31 08:59:00.000 152 35535.00 23.68 1486.70 35637.30 2004-05-31 09:00:00.000 152 35535.00 23.72 1487.00 35637.10 2004-05-31 09:01:00.000 152 35534.70 23.69 1487.00 35636.90 2004-05-31 09:02:00.000 152 35534.50 23.66 1487.20 35637.10 2004-05-31 09:03:00.000 152 35533.90 23.63 1487.40 35636.20 2004-05-31 09:04:00.000 152 35533.90 23.66 1487.60 35636.40 2004-05-31 09:05:00.000 152 35534.00 23.65 1487.60 35636.60 2004-05-31 09:06:00.000 152 35533.50 23.66 1487.80 35636.20 2004-05-31 09:07:00.000 152 35532.00 23.63 1487.70 35634.70 2004-05-31 09:08:00.000 152 35530.60 23.57 1487.40 35633.40 2004-05-31 09:09:00.000 152 35529.70 23.60 1487.50 35632.50 2004-05-31 09:10:00.000 152 35529.80 23.58 1487.70 35632.70 2004-05-31 09:11:00.000 152 35529.60 23.59 1487.80 35632.30 2004-05-31 09:12:00.000 152 35529.40 23.58 1488.00 35632.30 2004-05-31 09:13:00.000 152 35528.80 23.57 1487.90 35631.90 2004-05-31 09:14:00.000 152 35528.30 23.54 1488.00 35631.40 2004-05-31 09:15:00.000 152 35527.40 23.54 1487.80 35630.70 2004-05-31 09:16:00.000 152 35526.30 23.52 1487.80 35629.20 2004-05-31 09:17:00.000 152 35526.10 23.54 1487.90 35629.20 2004-05-31 09:18:00.000 152 35525.10 23.54 1488.10 35628.20 2004-05-31 09:19:00.000 152 35523.20 23.60 1487.90 35626.60 2004-05-31 09:20:00.000 152 35521.20 23.57 1487.60 35624.50 2004-05-31 09:21:00.000 152 35519.50 23.58 1487.60 35622.90 2004-05-31 09:22:00.000 152 35518.80 23.55 1487.80 35622.20 2004-05-31 09:23:00.000 152 35519.40 23.62 1488.20 35622.90 2004-05-31 09:24:00.000 152 35520.30 23.56 1488.70 35624.10 2004-05-31 09:25:00.000 152 35521.40 23.50 1489.20 35625.20 2004-05-31 09:26:00.000 152 35522.00 23.54 1489.20 35625.70 2004-05-31 09:27:00.000 152 35523.30 23.59 1489.40 35627.40 2004-05-31 09:28:00.000 152 35524.30 23.49 1489.40 35628.40 2004-05-31 09:29:00.000 152 35523.90 23.51 1489.30 35627.90 2004-05-31 09:30:00.000 152 35522.40 23.43 1488.90 35626.40 2004-05-31 09:31:00.000 152 35520.60 23.46 1488.60 35624.40 2004-05-31 09:32:00.000 152 35519.60 23.41 1488.80 35623.70 2004-05-31 09:33:00.000 152 35519.60 23.55 1488.80 35623.70 2004-05-31 09:34:00.000 152 35518.70 23.44 1488.70 35623.10 2004-05-31 09:35:00.000 152 35517.40 23.43 1488.60 35621.60 2004-05-31 09:36:00.000 152 35515.30 23.40 1488.50 35619.40 2004-05-31 09:37:00.000 152 35513.00 23.49 1488.30 35617.10 2004-05-31 09:38:00.000 152 35511.60 23.55 1488.50 35615.90 2004-05-31 09:39:00.000 152 35510.30 23.52 1488.60 35614.40 2004-05-31 09:40:00.000 152 35509.50 23.51 1488.90 35614.00 2004-05-31 09:41:00.000 152 35508.30 23.52 1488.90 35612.80 2004-05-31 09:42:00.000 152 35507.70 23.51 1489.30 35612.40 2004-05-31 09:43:00.000 152 35507.00 23.49 1489.60 35611.70 2004-05-31 09:44:00.000 152 35506.80 23.53 1489.70 35611.50 2004-05-31 09:45:00.000 152 35506.80 23.54 1490.10 35611.60 2004-05-31 09:46:00.000 152 35506.70 23.55 1490.30 35611.50 2004-05-31 09:47:00.000 152 35506.90 23.52 1490.80 35611.90 2004-05-31 09:48:00.000 152 35506.90 23.60 1490.80 35611.90 2004-05-31 09:49:00.000 152 35506.40 23.62 1490.90 35611.30 2004-05-31 09:50:00.000 152 35505.60 23.56 1490.90 35610.60 2004-05-31 09:51:00.000 152 35505.10 23.57 1490.90 35610.60 2004-05-31 09:52:00.000 152 35503.50 23.55 1490.70 35608.80 2004-05-31 09:53:00.000 152 35503.20 23.56 1490.90 35608.80 2004-05-31 09:54:00.000 152 35502.30 23.54 1491.00 35607.50 2004-05-31 09:55:00.000 152 35502.60 23.49 1491.20 35607.90 2004-05-31 09:56:00.000 152 35504.20 23.42 1491.70 35609.60 2004-05-31 09:57:00.000 152 35506.40 23.49 1492.10 35612.00 2004-05-31 09:58:00.000 152 35508.20 23.32 1492.30 35613.80 2004-05-31 09:59:00.000 152 35511.50 23.29 1492.80 35617.30 2004-05-31 10:00:00.000 152 35514.30 23.28 1493.00 35619.70 2004-05-31 10:01:00.000 152 35516.50 23.19 1493.10 35622.20 2004-05-31 10:02:00.000 152 35518.10 23.23 1493.00 35623.90 2004-05-31 10:03:00.000 152 35517.90 23.17 1492.50 35623.80 2004-05-31 10:04:00.000 152 35516.60 23.16 1491.80 35622.50 2004-05-31 10:05:00.000 152 35515.70 23.07 1491.40 35621.70 2004-05-31 10:06:00.000 152 35515.00 23.08 1491.00 35620.90 2004-05-31 10:07:00.000 152 35514.10 23.14 1490.80 35620.00 2004-05-31 10:08:00.000 152 35512.20 23.06 1490.40 35618.20 2004-05-31 10:09:00.000 152 35510.20 23.09 1489.90 35616.20 2004-05-31 10:10:00.000 152 35509.10 23.07 1489.80 35615.00 2004-05-31 10:11:00.000 152 35508.30 23.11 1489.80 35614.30 2004-05-31 10:12:00.000 152 35507.20 23.12 1489.80 35613.20 2004-05-31 10:13:00.000 152 35506.30 23.20 1489.70 35612.40 2004-05-31 10:14:00.000 152 35504.80 23.15 1489.70 35610.90 2004-05-31 10:15:00.000 152 35504.30 23.18 1490.20 35610.50 2004-05-31 10:16:00.000 152 35504.10 23.17 1490.30 35610.40 2004-05-31 10:17:00.000 152 35503.30 23.10 1490.30 35609.60 2004-05-31 10:18:00.000 152 35502.50 23.11 1490.20 35609.00 2004-05-31 10:19:00.000 152 35500.50 23.13 1490.20 35606.70 2004-05-31 10:20:00.000 152 35499.40 23.12 1490.30 35605.70 2004-05-31 10:21:00.000 152 35498.60 23.10 1490.40 35605.00 2004-05-31 10:22:00.000 152 35498.60 23.05 1490.70 35605.10 2004-05-31 10:23:00.000 152 35499.40 23.04 1491.00 35606.00 2004-05-31 10:24:00.000 152 35500.80 23.01 1491.30 35607.40 2004-05-31 10:25:00.000 152 35502.20 22.98 1491.40 35609.00 2004-05-31 10:26:00.000 152 35502.90 22.92 1491.60 35609.60 2004-05-31 10:27:00.000 152 35502.80 22.93 1491.40 35609.60 2004-05-31 10:28:00.000 152 35502.40 22.88 1491.20 35609.20 2004-05-31 10:29:00.000 152 35502.60 22.92 1491.10 35609.50 2004-05-31 10:30:00.000 152 35502.90 22.89 1491.20 35610.10 2004-05-31 10:31:00.000 152 35503.10 22.82 1491.40 35610.20 2004-05-31 10:32:00.000 152 35502.60 22.82 1491.30 35609.80 2004-05-31 10:33:00.000 152 35502.00 22.84 1491.30 35609.30 2004-05-31 10:34:00.000 152 35502.00 22.86 1491.40 35609.40 2004-05-31 10:35:00.000 152 35502.10 22.84 1491.70 35609.30 2004-05-31 10:36:00.000 152 35501.70 22.80 1491.70 35609.00 2004-05-31 10:37:00.000 152 35501.10 22.80 1491.80 35608.30 2004-05-31 10:38:00.000 152 35501.30 22.76 1492.10 35608.60 2004-05-31 10:39:00.000 152 35501.30 22.81 1492.30 35608.60 2004-05-31 10:40:00.000 152 35500.10 22.72 1492.20 35607.50 2004-05-31 10:41:00.000 152 35499.70 22.78 1492.30 35607.10 2004-05-31 10:42:00.000 152 35499.20 22.75 1492.50 35606.90 2004-05-31 10:43:00.000 152 35499.20 22.79 1492.90 35606.90 2004-05-31 10:44:00.000 152 35498.90 22.77 1493.00 35606.60 2004-05-31 10:45:00.000 152 35498.50 22.75 1493.00 35606.30 2004-05-31 10:46:00.000 152 35498.10 22.80 1493.20 35606.10 2004-05-31 10:47:00.000 152 35497.70 22.77 1493.20 35605.60 2004-05-31 10:48:00.000 152 35498.40 22.78 1493.60 35606.40 2004-05-31 10:49:00.000 152 35497.50 22.72 1493.70 35605.30 2004-05-31 10:50:00.000 152 35498.10 22.70 1493.90 35606.20 2004-05-31 10:51:00.000 152 35497.30 22.73 1494.00 35605.50 2004-05-31 10:52:00.000 152 35497.30 22.68 1494.20 35605.40 2004-05-31 10:53:00.000 152 35497.30 22.67 1494.20 35605.50 2004-05-31 10:54:00.000 152 35497.60 22.67 1494.30 35606.20 2004-05-31 10:55:00.000 152 35497.80 22.68 1494.40 35606.40 2004-05-31 10:56:00.000 152 35497.00 22.71 1494.40 35605.40 2004-05-31 10:57:00.000 152 35496.30 22.73 1494.40 35605.10 2004-05-31 10:58:00.000 152 35495.80 22.72 1494.50 35604.50 2004-05-31 10:59:00.000 152 35495.50 22.70 1494.70 35604.20 2004-05-31 11:00:00.000 152 35495.50 22.69 1494.70 35604.40 2004-05-31 11:01:00.000 152 35495.40 22.65 1495.10 35604.70 2004-05-31 11:02:00.000 152 35495.40 22.69 1495.40 35604.40 2004-05-31 11:03:00.000 152 35495.60 22.70 1495.60 35604.80 2004-05-31 11:04:00.000 152 35495.40 22.65 1495.60 35604.50 2004-05-31 11:05:00.000 152 35495.10 22.66 1495.80 35604.40 2004-05-31 11:06:00.000 152 35494.50 22.65 1495.80 35603.60 2004-05-31 11:07:00.000 152 35494.00 22.64 1495.80 35603.20 2004-05-31 11:08:00.000 152 35492.70 22.64 1495.90 35601.70 2004-05-31 11:09:00.000 152 35491.60 22.62 1495.90 35600.80 2004-05-31 11:10:00.000 152 35490.00 22.58 1495.60 35599.00 2004-05-31 11:11:00.000 152 35489.60 22.56 1495.60 35598.90 2004-05-31 11:12:00.000 152 35488.80 22.56 1495.90 35598.30 2004-05-31 11:13:00.000 152 35487.70 22.54 1495.90 35597.20 2004-05-31 11:14:00.000 152 35487.40 22.61 1496.00 35596.70 2004-05-31 11:15:00.000 152 35486.40 22.60 1496.20 35596.30 2004-05-31 11:16:00.000 152 35485.00 22.59 1496.30 35594.90 2004-05-31 11:17:00.000 152 35483.50 22.57 1496.40 35593.40 2004-05-31 11:18:00.000 152 35483.60 22.59 1496.80 35593.60 2004-05-31 11:19:00.000 152 35483.80 22.68 1497.30 35594.00 2004-05-31 11:20:00.000 152 35482.10 22.70 1497.50 35591.90 2004-05-31 11:21:00.000 152 35480.00 22.69 1497.50 35589.70 2004-05-31 11:22:00.000 152 35476.60 22.65 1497.30 35586.10 2004-05-31 11:23:00.000 152 35475.20 22.72 1497.50 35585.40 2004-05-31 11:24:00.000 152 35473.20 22.74 1497.70 35583.10 2004-05-31 11:25:00.000 152 35471.90 22.75 1498.00 35582.10 2004-05-31 11:26:00.000 152 35471.30 22.77 1498.20 35581.70 2004-05-31 11:27:00.000 152 35471.00 22.72 1498.70 35581.40 2004-05-31 11:28:00.000 152 35471.00 22.78 1499.00 35581.50 2004-05-31 11:29:00.000 152 35469.80 22.79 1499.20 35579.90 2004-05-31 11:30:00.000 152 35470.70 22.80 1499.80 35581.30 2004-05-31 11:31:00.000 152 35471.90 22.71 1500.10 35582.70 2004-05-31 11:32:00.000 152 35473.80 22.67 1500.70 35584.50 2004-05-31 11:33:00.000 152 35475.60 22.65 1501.00 35586.60 2004-05-31 11:34:00.000 152 35476.30 22.70 1501.10 35587.20 2004-05-31 11:35:00.000 152 35475.70 22.70 1500.90 35586.40 2004-05-31 11:36:00.000 152 35475.50 22.77 1501.00 35586.60 2004-05-31 11:37:00.000 152 35475.70 22.71 1501.00 35586.90 2004-05-31 11:38:00.000 152 35476.00 22.69 1501.10 35587.20 2004-05-31 11:39:00.000 152 35476.10 22.76 1501.10 35587.20 2004-05-31 11:40:00.000 152 35476.30 22.73 1501.20 35587.50 2004-05-31 11:41:00.000 152 35476.20 22.71 1501.20 35587.20 2004-05-31 11:42:00.000 152 35475.90 22.76 1501.10 35587.10 2004-05-31 11:43:00.000 152 35475.10 22.74 1501.00 35586.10 2004-05-31 11:44:00.000 152 35472.80 22.72 1500.60 35583.70 2004-05-31 11:45:00.000 152 35471.40 22.71 1500.60 35582.50 2004-05-31 11:46:00.000 152 35470.10 22.69 1500.50 35581.00 2004-05-31 11:47:00.000 152 35470.00 22.70 1500.70 35581.40 2004-05-31 11:48:00.000 152 35469.90 22.64 1500.50 35581.00 2004-05-31 11:49:00.000 152 35469.40 22.60 1500.50 35580.80 2004-05-31 11:50:00.000 152 35469.80 22.55 1500.70 35581.40 2004-05-31 11:51:00.000 152 35469.50 22.53 1500.50 35581.10 2004-05-31 11:52:00.000 152 35468.40 22.53 1500.60 35579.90 2004-05-31 11:53:00.000 152 35468.30 22.47 1500.40 35579.90 2004-05-31 11:54:00.000 152 35466.70 22.52 1500.20 35578.30 2004-05-31 11:55:00.000 152 35465.10 22.53 1500.00 35577.00 2004-05-31 11:56:00.000 152 35464.70 22.59 1500.00 35576.60 2004-05-31 11:57:00.000 152 35464.10 22.59 1500.00 35575.90 2004-05-31 11:58:00.000 152 35464.50 22.65 1500.30 35576.60 2004-05-31 11:59:00.000 152 35464.20 22.62 1500.50 35576.30 2004-05-31 12:00:00.000 152 35464.00 22.59 1500.50 35575.60 2004-05-31 12:01:00.000 152 35463.10 22.57 1500.40 35575.00 2004-05-31 12:02:00.000 152 35463.40 22.55 1500.50 35575.70 2004-05-31 12:03:00.000 152 35463.90 22.52 1500.60 35576.20 2004-05-31 12:04:00.000 152 35463.60 22.48 1500.60 35575.80 2004-05-31 12:05:00.000 152 35463.70 22.48 1500.50 35575.90 2004-05-31 12:06:00.000 152 35464.00 22.44 1500.40 35576.30 2004-05-31 12:07:00.000 152 35464.30 22.43 1500.50 35576.60 2004-05-31 12:08:00.000 152 35464.60 22.40 1500.40 35576.90 2004-05-31 12:09:00.000 152 35464.60 22.42 1500.30 35576.90 2004-05-31 12:10:00.000 152 35464.90 22.41 1500.30 35577.30 2004-05-31 12:11:00.000 152 35465.10 22.44 1500.30 35577.60 2004-05-31 12:12:00.000 152 35465.30 22.44 1500.30 35577.80 2004-05-31 12:13:00.000 152 35465.20 22.43 1500.20 35577.70 2004-05-31 12:14:00.000 152 35464.80 22.44 1500.00 35577.10 2004-05-31 12:15:00.000 152 35465.20 22.43 1500.20 35577.70 2004-05-31 12:16:00.000 152 35465.90 22.37 1500.30 35578.50 2004-05-31 12:17:00.000 152 35467.30 22.31 1500.60 35580.00 2004-05-31 12:18:00.000 152 35467.10 22.27 1500.40 35579.40 2004-05-31 12:19:00.000 152 35467.10 22.23 1500.30 35579.80 2004-05-31 12:20:00.000 152 35466.90 22.15 1500.10 35579.40 2004-05-31 12:21:00.000 152 35466.50 22.20 1500.00 35579.10 2004-05-31 12:22:00.000 152 35465.20 22.29 1499.60 35577.80 2004-05-31 12:23:00.000 152 35464.70 22.35 1499.40 35577.50 2004-05-31 12:24:00.000 152 35464.20 22.42 1499.50 35576.80 2004-05-31 12:25:00.000 152 35463.90 22.47 1499.60 35576.70 2004-05-31 12:26:00.000 152 35463.20 22.49 1499.60 35576.10 2004-05-31 12:27:00.000 152 35462.70 22.52 1499.60 35575.80 2004-05-31 12:28:00.000 152 35462.30 22.55 1499.70 35575.20 2004-05-31 12:29:00.000 152 35462.00 22.56 1500.00 35575.00 2004-05-31 12:30:00.000 152 35461.90 22.53 1500.00 35574.90 2004-05-31 12:31:00.000 152 35461.50 22.48 1500.20 35574.40 2004-05-31 12:32:00.000 152 35460.60 22.48 1500.00 35573.80 2004-05-31 12:33:00.000 152 35460.30 22.46 1500.10 35573.60 2004-05-31 12:34:00.000 152 35460.30 22.44 1500.10 35573.70 2004-05-31 12:35:00.000 152 35460.20 22.42 1500.00 35573.70 2004-05-31 12:36:00.000 152 35460.20 22.37 1500.10 35573.80 2004-05-31 12:37:00.000 152 35460.40 22.34 1500.10 35573.80 2004-05-31 12:38:00.000 152 35460.20 22.34 1500.10 35573.80 2004-05-31 12:39:00.000 152 35460.60 22.34 1500.00 35574.30 2004-05-31 12:40:00.000 152 35461.40 22.32 1500.10 35575.10 2004-05-31 12:41:00.000 152 35461.70 22.33 1500.20 35575.40 2004-05-31 12:42:00.000 152 35462.00 22.34 1500.20 35575.50 2004-05-31 12:43:00.000 152 35461.80 22.32 1500.20 35575.40 2004-05-31 12:44:00.000 152 35461.80 22.35 1500.00 35575.60 2004-05-31 12:45:00.000 152 35461.70 22.33 1499.90 35575.40 2004-05-31 12:46:00.000 152 35461.50 22.35 1499.90 35575.10 2004-05-31 12:47:00.000 152 35461.20 22.34 1499.70 35574.70 2004-05-31 12:48:00.000 152 35460.90 22.35 1499.80 35574.60 2004-05-31 12:49:00.000 152 35460.70 22.31 1499.80 35574.30 2004-05-31 12:50:00.000 152 35460.30 22.35 1499.70 35574.10 2004-05-31 12:51:00.000 152 35460.40 22.32 1499.90 35574.20 2004-05-31 12:52:00.000 152 35460.70 22.31 1500.00 35574.50 2004-05-31 12:53:00.000 152 35460.30 22.28 1500.00 35574.40 2004-05-31 12:54:00.000 152 35460.30 22.24 1499.80 35574.40 2004-05-31 12:55:00.000 152 35460.60 22.24 1500.10 35574.80 2004-05-31 12:56:00.000 152 35459.90 22.23 1500.00 35574.10 2004-05-31 12:57:00.000 152 35459.70 22.20 1500.00 35574.10 2004-05-31 12:58:00.000 152 35459.20 22.25 1500.00 35573.50 2004-05-31 12:59:00.000 152 35459.40 22.29 1500.10 35573.90 2004-05-31 13:00:00.000 152 35459.50 22.26 1500.30 35574.10 2004-05-31 13:01:00.000 152 35459.80 22.30 1500.40 35574.40 2004-05-31 13:02:00.000 152 35459.50 22.24 1500.20 35574.00 2004-05-31 13:03:00.000 152 35459.60 22.24 1500.30 35574.30 2004-05-31 13:04:00.000 152 35459.90 22.23 1500.40 35574.50 2004-05-31 13:05:00.000 152 35460.30 22.23 1500.60 35574.80 2004-05-31 13:06:00.000 152 35460.70 22.21 1500.60 35575.00 2004-05-31 13:07:00.000 152 35459.90 22.25 1500.40 35574.30 2004-05-31 13:08:00.000 152 35459.80 22.30 1500.40 35574.20 2004-05-31 13:09:00.000 152 35459.90 22.25 1500.40 35574.30 2004-05-31 13:10:00.000 152 35459.50 22.24 1500.30 35574.10 2004-05-31 13:11:00.000 152 35459.60 22.22 1500.50 35574.20 2004-05-31 13:12:00.000 152 35459.50 22.25 1500.40 35573.90 2004-05-31 13:13:00.000 152 35459.50 22.24 1500.30 35574.40 2004-05-31 13:14:00.000 152 35458.90 22.26 1500.40 35573.70 2004-05-31 13:15:00.000 152 35459.10 22.28 1500.40 35574.00 2004-05-31 13:16:00.000 152 35458.90 22.28 1500.50 35573.50 2004-05-31 13:17:00.000 152 35459.00 22.28 1500.50 35573.80 2004-05-31 13:18:00.000 152 35459.50 22.25 1500.50 35574.40 2004-05-31 13:19:00.000 152 35459.80 22.27 1500.60 35574.50 2004-05-31 13:20:00.000 152 35460.40 22.23 1500.70 35575.40 2004-05-31 13:21:00.000 152 35460.50 22.23 1500.60 35575.40 2004-05-31 13:22:00.000 152 35460.40 22.21 1500.30 35575.40 2004-05-31 13:23:00.000 152 35459.90 22.19 1500.40 35575.00 2004-05-31 13:24:00.000 152 35460.00 22.18 1500.10 35575.20 2004-05-31 13:25:00.000 152 35460.10 22.14 1500.20 35575.20 2004-05-31 13:26:00.000 152 35460.50 22.14 1500.20 35575.60 2004-05-31 13:27:00.000 152 35460.20 22.07 1500.00 35575.20 2004-05-31 13:28:00.000 152 35459.90 22.06 1500.00 35575.10 2004-05-31 13:29:00.000 152 35460.70 22.08 1500.10 35575.70 2004-05-31 13:30:00.000 152 35461.00 22.03 1500.00 35576.00 2004-05-31 13:31:00.000 152 35461.30 22.02 1500.00 35576.30 2004-05-31 13:32:00.000 152 35461.40 21.99 1499.90 35576.50 2004-05-31 13:33:00.000 152 35461.40 21.98 1499.80 35576.50 2004-05-31 13:34:00.000 152 35461.80 21.97 1500.10 35577.00 2004-05-31 13:35:00.000 152 35461.30 21.98 1499.70 35576.40 2004-05-31 13:36:00.000 152 35460.90 21.98 1499.50 35576.10 2004-05-31 13:37:00.000 152 35460.70 21.98 1499.40 35576.10 2004-05-31 13:38:00.000 152 35461.30 21.97 1499.50 35576.70 2004-05-31 13:39:00.000 152 35461.30 21.98 1499.40 35576.50 2004-05-31 13:40:00.000 152 35461.50 21.97 1499.30 35576.60 2004-05-31 13:41:00.000 152 35461.10 21.96 1499.20 35576.10 2004-05-31 13:42:00.000 152 35460.90 21.97 1499.10 35576.30 2004-05-31 13:43:00.000 152 35460.50 21.98 1499.00 35576.00 2004-05-31 13:44:00.000 152 35460.60 22.02 1499.00 35576.20 2004-05-31 13:45:00.000 152 35460.50 22.02 1499.00 35576.10 2004-05-31 13:46:00.000 152 35460.80 22.02 1499.30 35576.40 2004-05-31 13:47:00.000 152 35461.20 22.02 1499.30 35577.00 2004-05-31 13:48:00.000 152 35462.00 22.01 1499.20 35577.60 2004-05-31 13:49:00.000 152 35462.50 21.99 1499.10 35578.30 2004-05-31 13:50:00.000 152 35463.10 21.96 1499.00 35579.00 2004-05-31 13:51:00.000 152 35464.10 21.98 1499.00 35579.90 2004-05-31 13:52:00.000 152 35465.00 21.96 1498.80 35580.60 2004-05-31 13:53:00.000 152 35465.70 21.89 1498.80 35581.60 2004-05-31 13:54:00.000 152 35466.60 21.87 1499.00 35582.60 2004-05-31 13:55:00.000 152 35467.60 21.82 1498.70 35583.60 2004-05-31 13:56:00.000 152 35467.90 21.83 1498.70 35583.80 2004-05-31 13:57:00.000 152 35467.60 21.83 1498.50 35583.60 2004-05-31 13:58:00.000 152 35467.30 21.83 1498.20 35583.40 2004-05-31 13:59:00.000 152 35467.00 21.83 1498.00 35582.70 2004-05-31 14:00:00.000 152 35466.90 21.84 1497.70 35582.70 2004-05-31 14:01:00.000 152 35467.10 21.83 1497.70 35582.80 2004-05-31 14:02:00.000 152 35466.90 21.83 1497.50 35582.80 2004-05-31 14:03:00.000 152 35467.40 21.85 1497.50 35583.20 2004-05-31 14:04:00.000 152 35467.60 21.84 1497.50 35583.60 2004-05-31 14:05:00.000 152 35468.00 21.78 1497.50 35584.20 2004-05-31 14:06:00.000 152 35467.70 21.74 1497.30 35583.60 2004-05-31 14:07:00.000 152 35467.30 21.74 1497.00 35583.10 2004-05-31 14:08:00.000 152 35466.80 21.70 1496.50 35582.60 2004-05-31 14:09:00.000 152 35466.50 21.71 1496.30 35582.40 2004-05-31 14:10:00.000 152 35466.80 21.68 1496.50 35582.80 2004-05-31 14:11:00.000 152 35466.90 21.66 1496.60 35583.10 2004-05-31 14:12:00.000 152 35466.20 21.64 1496.20 35582.10 2004-05-31 14:13:00.000 152 35465.80 21.62 1496.10 35581.90 2004-05-31 14:14:00.000 152 35465.50 21.64 1496.00 35581.60 2004-05-31 14:15:00.000 152 35465.30 21.63 1496.10 35581.40 2004-05-31 14:16:00.000 152 35465.30 21.63 1496.10 35581.50 2004-05-31 14:17:00.000 152 35465.30 21.65 1496.10 35581.30 2004-05-31 14:18:00.000 152 35465.00 21.67 1496.10 35581.20 2004-05-31 14:19:00.000 152 35464.70 21.69 1496.00 35580.90 2004-05-31 14:20:00.000 152 35464.60 21.70 1496.10 35580.50 2004-05-31 14:21:00.000 152 35464.20 21.71 1496.10 35580.50 2004-05-31 14:22:00.000 152 35463.70 21.73 1496.00 35579.90 2004-05-31 14:23:00.000 152 35463.60 21.74 1496.00 35579.90 2004-05-31 14:24:00.000 152 35463.30 21.74 1496.00 35579.80 2004-05-31 14:25:00.000 152 35463.20 21.74 1496.10 35579.40 2004-05-31 14:26:00.000 152 35463.10 21.76 1496.00 35579.40 2004-05-31 14:27:00.000 152 35463.00 21.76 1496.10 35579.10 2004-05-31 14:28:00.000 152 35462.80 21.75 1496.20 35579.00 2004-05-31 14:29:00.000 152 35462.50 21.75 1495.90 35578.50 2004-05-31 14:30:00.000 152 35462.20 21.73 1495.90 35578.50 2004-05-31 14:31:00.000 152 35461.80 21.69 1495.90 35578.00 2004-05-31 14:32:00.000 152 35462.20 21.66 1496.20 35578.40 2004-05-31 14:33:00.000 152 35462.60 21.66 1496.20 35579.00 2004-05-31 14:34:00.000 152 35462.80 21.62 1496.10 35579.30 2004-05-31 14:35:00.000 152 35462.80 21.58 1496.10 35579.30 2004-05-31 14:36:00.000 152 35462.30 21.53 1495.80 35578.70 2004-05-31 14:37:00.000 152 35462.40 21.50 1495.70 35579.00 2004-05-31 14:38:00.000 152 35462.80 21.44 1495.70 35579.20 2004-05-31 14:39:00.000 152 35462.20 21.42 1495.50 35578.40 2004-05-31 14:40:00.000 152 35462.20 21.40 1495.50 35578.20 2004-05-31 14:41:00.000 152 35462.30 21.38 1495.70 35578.20 2004-05-31 14:42:00.000 152 35462.50 21.37 1495.70 35578.40 2004-05-31 14:43:00.000 152 35462.10 21.37 1495.60 35578.10 2004-05-31 14:44:00.000 152 35462.50 21.38 1495.60 35578.50 2004-05-31 14:45:00.000 152 35461.70 21.38 1495.30 35577.80 2004-05-31 14:46:00.000 152 35461.60 21.39 1495.30 35577.80 2004-05-31 14:47:00.000 152 35461.30 21.42 1495.30 35577.40 2004-05-31 14:48:00.000 152 35461.40 21.43 1495.30 35577.70 2004-05-31 14:49:00.000 152 35461.60 21.43 1495.30 35577.90 2004-05-31 14:50:00.000 152 35461.50 21.43 1495.30 35578.00 2004-05-31 14:51:00.000 152 35462.00 21.44 1495.40 35578.40 2004-05-31 14:52:00.000 152 35462.10 21.43 1495.50 35578.50 2004-05-31 14:53:00.000 152 35461.60 21.42 1495.30 35578.10 2004-05-31 14:54:00.000 152 35461.80 21.39 1495.20 35578.00 2004-05-31 14:55:00.000 152 35461.50 21.37 1495.20 35577.80 2004-05-31 14:56:00.000 152 35461.70 21.38 1495.30 35577.80 2004-05-31 14:57:00.000 152 35462.00 21.38 1495.30 35578.10 2004-05-31 14:58:00.000 152 35462.30 21.35 1495.30 35578.50 2004-05-31 14:59:00.000 152 35462.70 21.32 1495.30 35578.90 2004-05-31 15:00:00.000 152 35461.90 21.28 1494.90 35578.70 2004-05-31 15:01:00.000 152 35462.10 21.27 1494.90 35578.50 2004-05-31 15:02:00.000 152 35462.00 21.27 1494.60 35578.60 2004-05-31 15:03:00.000 152 35461.90 21.26 1494.50 35578.30 2004-05-31 15:04:00.000 152 35462.20 21.26 1494.50 35578.70 2004-05-31 15:05:00.000 152 35462.10 21.24 1494.50 35578.50 2004-05-31 15:06:00.000 152 35462.50 21.21 1494.60 35578.90 2004-05-31 15:07:00.000 152 35462.80 21.20 1494.70 35579.10 2004-05-31 15:08:00.000 152 35463.40 21.17 1494.60 35579.70 2004-05-31 15:09:00.000 152 35464.60 21.13 1494.70 35580.90 2004-05-31 15:10:00.000 152 35465.80 21.08 1494.80 35582.20 2004-05-31 15:11:00.000 152 35466.40 21.03 1494.90 35582.60 2004-05-31 15:12:00.000 152 35466.10 20.97 1494.80 35582.30 2004-05-31 15:13:00.000 152 35465.40 20.94 1494.20 35581.60 2004-05-31 15:14:00.000 152 35464.30 20.93 1494.00 35580.40 2004-05-31 15:15:00.000 152 35463.80 20.91 1493.80 35579.90 2004-05-31 15:16:00.000 152 35463.30 20.93 1493.60 35579.60 2004-05-31 15:17:00.000 152 35463.10 20.95 1493.50 35579.30 2004-05-31 15:18:00.000 152 35463.20 20.96 1493.50 35579.50 2004-05-31 15:19:00.000 152 35463.90 20.96 1493.70 35580.20 2004-05-31 15:20:00.000 152 35464.80 20.93 1493.80 35581.20 2004-05-31 15:21:00.000 152 35465.70 20.87 1493.90 35582.30 2004-05-31 15:22:00.000 152 35466.30 20.81 1493.90 35582.70 2004-05-31 15:23:00.000 152 35466.70 20.73 1493.80 35583.00 2004-05-31 15:24:00.000 152 35466.80 20.67 1493.70 35583.30 2004-05-31 15:25:00.000 152 35466.60 20.63 1493.40 35582.80 2004-05-31 15:26:00.000 152 35466.90 20.60 1493.50 35583.20 2004-05-31 15:27:00.000 152 35467.60 20.56 1493.50 35584.10 2004-05-31 15:28:00.000 152 35468.30 20.51 1493.40 35584.70 2004-05-31 15:29:00.000 152 35468.70 20.47 1493.30 35585.10 2004-05-31 15:30:00.000 152 35468.40 20.44 1493.20 35584.80 2004-05-31 15:31:00.000 152 35468.00 20.44 1493.00 35584.20 2004-05-31 15:32:00.000 152 35467.30 20.47 1492.90 35583.50 2004-05-31 15:33:00.000 152 35467.30 20.51 1493.00 35583.50 2004-05-31 15:34:00.000 152 35467.10 20.53 1493.00 35583.20 2004-05-31 15:35:00.000 152 35466.80 20.55 1493.00 35583.10 2004-05-31 15:36:00.000 152 35466.80 20.57 1493.10 35583.20 2004-05-31 15:37:00.000 152 35466.80 20.58 1493.20 35583.00 2004-05-31 15:38:00.000 152 35466.90 20.59 1493.60 35583.20 2004-05-31 15:39:00.000 152 35467.00 20.60 1493.70 35583.30 2004-05-31 15:40:00.000 152 35466.90 20.61 1493.90 35583.20 2004-05-31 15:41:00.000 152 35466.90 20.61 1493.80 35583.30 2004-05-31 15:42:00.000 152 35467.00 20.61 1493.80 35583.40 2004-05-31 15:43:00.000 152 35467.40 20.60 1493.90 35583.80 2004-05-31 15:44:00.000 152 35467.50 20.59 1494.10 35583.80 2004-05-31 15:45:00.000 152 35467.60 20.57 1494.10 35584.00 2004-05-31 15:46:00.000 152 35467.10 20.56 1494.00 35583.40 2004-05-31 15:47:00.000 152 35466.70 20.56 1494.00 35582.90 2004-05-31 15:48:00.000 152 35466.30 20.56 1494.10 35582.70 2004-05-31 15:49:00.000 152 35466.40 20.53 1494.00 35582.70 2004-05-31 15:50:00.000 152 35466.50 20.51 1494.20 35582.70 2004-05-31 15:51:00.000 152 35466.30 20.49 1494.30 35582.70 2004-05-31 15:52:00.000 152 35466.20 20.48 1494.60 35582.80 2004-05-31 15:53:00.000 152 35466.40 20.46 1494.50 35582.80 2004-05-31 15:54:00.000 152 35466.70 20.44 1494.50 35583.20 2004-05-31 15:55:00.000 152 35467.40 20.43 1494.70 35583.80 2004-05-31 15:56:00.000 152 35467.40 20.42 1494.70 35583.90 2004-05-31 15:57:00.000 152 35467.10 20.43 1494.60 35583.50 2004-05-31 15:58:00.000 152 35466.90 20.41 1494.40 35583.20 2004-05-31 15:59:00.000 152 35466.80 20.40 1494.40 35583.20 2004-05-31 16:00:00.000 152 35467.00 20.38 1494.60 35583.50 2004-05-31 16:01:00.000 152 35467.40 20.36 1495.10 35583.80 2004-05-31 16:02:00.000 152 35467.60 20.33 1495.00 35584.10 2004-05-31 16:03:00.000 152 35467.70 20.31 1494.90 35584.20 2004-05-31 16:04:00.000 152 35467.70 20.30 1494.80 35584.10 2004-05-31 16:05:00.000 152 35467.30 20.28 1494.70 35583.70 2004-05-31 16:06:00.000 152 35466.90 20.28 1494.50 35583.30 2004-05-31 16:07:00.000 152 35466.20 20.28 1494.30 35582.60 2004-05-31 16:08:00.000 152 35466.10 20.30 1494.30 35582.40 2004-05-31 16:09:00.000 152 35465.90 20.31 1494.30 35582.30 2004-05-31 16:10:00.000 152 35466.60 20.30 1494.60 35582.80 2004-05-31 16:11:00.000 152 35467.00 20.30 1494.80 35583.50 2004-05-31 16:12:00.000 152 35467.60 20.30 1494.90 35584.00 2004-05-31 16:13:00.000 152 35467.60 20.30 1495.00 35584.00 2004-05-31 16:14:00.000 152 35467.70 20.30 1495.20 35584.10 2004-05-31 16:15:00.000 152 35467.60 20.30 1495.10 35583.90 2004-05-31 16:16:00.000 152 35467.40 20.32 1495.10 35583.70 2004-05-31 16:17:00.000 152 35467.50 20.32 1495.20 35583.80 2004-05-31 16:18:00.000 152 35467.70 20.34 1495.30 35584.00 2004-05-31 16:19:00.000 152 35468.10 20.35 1495.40 35584.50 2004-05-31 16:20:00.000 152 35468.50 20.37 1495.50 35584.90 2004-05-31 16:21:00.000 152 35468.40 20.37 1495.50 35585.00 2004-05-31 16:22:00.000 152 35468.10 20.40 1495.40 35584.40 2004-05-31 16:23:00.000 152 35467.30 20.44 1495.20 35583.70 2004-05-31 16:24:00.000 152 35466.60 20.45 1495.10 35582.90 2004-05-31 16:25:00.000 152 35466.20 20.48 1495.10 35582.60 2004-05-31 16:26:00.000 152 35466.30 20.50 1495.20 35582.70 2004-05-31 16:27:00.000 152 35466.20 20.53 1495.40 35582.40 2004-05-31 16:28:00.000 152 35465.80 20.55 1495.50 35582.10 2004-05-31 16:29:00.000 152 35465.50 20.56 1495.40 35581.90 2004-05-31 16:30:00.000 152 35465.60 20.56 1495.60 35582.00 2004-05-31 16:31:00.000 152 35466.10 20.56 1495.80 35582.50 2004-05-31 16:32:00.000 152 35466.10 20.57 1495.80 35582.40 2004-05-31 16:33:00.000 152 35466.10 20.55 1495.90 35582.30 2004-05-31 16:34:00.000 152 35466.00 20.54 1495.90 35582.20 2004-05-31 16:35:00.000 152 35466.20 20.54 1496.00 35582.40 2004-05-31 16:36:00.000 152 35466.70 20.53 1496.10 35582.90 2004-05-31 16:37:00.000 152 35467.10 20.52 1496.20 35583.30 2004-05-31 16:38:00.000 152 35467.30 20.52 1496.30 35583.50 2004-05-31 16:39:00.000 152 35467.30 20.52 1496.20 35583.60 2004-05-31 16:40:00.000 152 35467.60 20.52 1496.40 35583.70 2004-05-31 16:41:00.000 152 35467.70 20.53 1496.30 35584.00 2004-05-31 16:42:00.000 152 35467.80 20.50 1496.30 35584.00 2004-05-31 16:43:00.000 152 35467.90 20.52 1496.30 35584.00 2004-05-31 16:44:00.000 152 35468.20 20.52 1496.40 35584.40 2004-05-31 16:45:00.000 152 35468.50 20.51 1496.50 35584.70 2004-05-31 16:46:00.000 152 35468.90 20.50 1496.40 35585.00 2004-05-31 16:47:00.000 152 35469.00 20.50 1496.30 35585.10 2004-05-31 16:48:00.000 152 35468.70 20.51 1496.30 35584.90 2004-05-31 16:49:00.000 152 35468.50 20.53 1496.40 35584.50 2004-05-31 16:50:00.000 152 35468.20 20.55 1496.30 35584.20 2004-05-31 16:51:00.000 152 35467.80 20.56 1496.20 35583.80 2004-05-31 16:52:00.000 152 35467.20 20.59 1496.10 35583.40 2004-05-31 16:53:00.000 152 35466.90 20.61 1496.00 35583.00 2004-05-31 16:54:00.000 152 35466.60 20.64 1496.10 35582.70 2004-05-31 16:55:00.000 152 35466.50 20.64 1496.20 35582.60 2004-05-31 16:56:00.000 152 35466.40 20.65 1496.30 35582.50 2004-05-31 16:57:00.000 152 35466.50 20.66 1496.50 35582.60 2004-05-31 16:58:00.000 152 35466.50 20.66 1496.50 35582.80 2004-05-31 16:59:00.000 152 35466.50 20.65 1496.40 35582.90 2004-05-31 17:00:00.000 152 35466.50 20.65 1496.50 35582.70 2004-05-31 17:01:00.000 152 35466.30 20.66 1496.50 35582.60 2004-05-31 17:02:00.000 152 35466.20 20.65 1496.50 35582.40 2004-05-31 17:03:00.000 152 35466.20 20.66 1496.60 35582.50 2004-05-31 17:04:00.000 152 35466.40 20.65 1496.50 35582.60 2004-05-31 17:05:00.000 152 35466.60 20.64 1496.60 35582.80 2004-05-31 17:06:00.000 152 35467.00 20.63 1496.80 35583.20 2004-05-31 17:07:00.000 152 35467.20 20.64 1496.80 35583.40 2004-05-31 17:08:00.000 152 35467.30 20.64 1496.80 35583.50 2004-05-31 17:09:00.000 152 35467.40 20.64 1496.80 35583.60 2004-05-31 17:10:00.000 152 35467.40 20.65 1496.90 35583.40 2004-05-31 17:11:00.000 152 35467.30 20.66 1496.90 35583.30 2004-05-31 17:12:00.000 152 35467.20 20.67 1496.70 35583.20 2004-05-31 17:13:00.000 152 35467.30 20.67 1496.70 35583.40 2004-05-31 17:14:00.000 152 35467.40 20.68 1496.80 35583.40 2004-05-31 17:15:00.000 152 35467.00 20.71 1496.80 35583.10 2004-05-31 17:16:00.000 152 35466.60 20.72 1496.60 35582.50 2004-05-31 17:17:00.000 152 35466.20 20.74 1496.60 35582.10 2004-05-31 17:18:00.000 152 35465.70 20.75 1496.60 35581.80 2004-05-31 17:19:00.000 152 35465.70 20.75 1496.60 35582.00 2004-05-31 17:20:00.000 152 35466.20 20.76 1496.70 35582.30 2004-05-31 17:21:00.000 152 35465.80 20.78 1496.70 35581.80 2004-05-31 17:22:00.000 152 35466.10 20.77 1496.80 35582.20 2004-05-31 17:23:00.000 152 35465.90 20.78 1496.80 35581.90 2004-05-31 17:24:00.000 152 35465.70 20.78 1496.90 35581.70 2004-05-31 17:25:00.000 152 35465.80 20.77 1496.90 35581.70 2004-05-31 17:26:00.000 152 35465.90 20.78 1497.00 35581.70 2004-05-31 17:27:00.000 152 35466.00 20.77 1497.00 35581.80 2004-05-31 17:28:00.000 152 35466.00 20.80 1497.10 35581.80 2004-05-31 17:29:00.000 152 35466.20 20.80 1497.20 35582.00 2004-05-31 17:30:00.000 152 35466.20 20.81 1497.20 35582.10 2004-05-31 17:31:00.000 152 35466.30 20.81 1497.30 35582.10 2004-05-31 17:32:00.000 152 35466.50 20.83 1497.30 35582.30 2004-05-31 17:33:00.000 152 35466.60 20.83 1497.30 35582.30 2004-05-31 17:34:00.000 152 35466.60 20.84 1497.40 35582.30 2004-05-31 17:35:00.000 152 35466.90 20.87 1497.60 35582.40 2004-05-31 17:36:00.000 152 35467.00 20.89 1497.70 35582.50 2004-05-31 17:37:00.000 152 35466.90 20.89 1497.60 35582.60 2004-05-31 17:38:00.000 152 35467.00 20.90 1497.60 35582.60 2004-05-31 17:39:00.000 152 35467.10 20.89 1497.60 35582.70 2004-05-31 17:40:00.000 152 35467.40 20.91 1497.70 35582.80 2004-05-31 17:41:00.000 152 35467.30 20.92 1497.70 35583.00 2004-05-31 17:42:00.000 152 35467.60 20.92 1497.90 35583.10 2004-05-31 17:43:00.000 152 35467.60 20.93 1497.80 35582.90 2004-05-31 17:44:00.000 152 35467.60 20.96 1497.80 35583.00 2004-05-31 17:45:00.000 152 35467.50 20.94 1497.70 35582.90 2004-05-31 17:46:00.000 152 35467.90 21.05 1497.70 35582.90 2004-05-31 17:47:00.000 152 35467.80 21.00 1497.60 35583.10 2004-05-31 17:48:00.000 152 35467.90 20.97 1497.90 35583.30 2004-05-31 17:49:00.000 152 35468.00 21.01 1497.50 35583.50 2004-05-31 17:50:00.000 152 35468.10 20.99 1497.50 35583.50 2004-05-31 17:51:00.000 152 35468.20 21.00 1497.80 35583.60 2004-05-31 17:52:00.000 152 35468.20 21.03 1498.00 35583.50 2004-05-31 17:53:00.000 152 35468.10 21.05 1498.00 35583.40 2004-05-31 17:54:00.000 152 35468.00 21.04 1498.00 35583.20 2004-05-31 17:55:00.000 152 35467.60 21.08 1498.00 35583.00 2004-05-31 17:56:00.000 152 35467.60 21.07 1497.90 35583.00 2004-05-31 17:57:00.000 152 35467.60 21.10 1497.90 35582.90 2004-05-31 17:58:00.000 152 35467.50 21.13 1497.90 35582.80 2004-05-31 17:59:00.000 152 35467.30 21.14 1497.90 35582.70 2004-05-31 18:00:00.000 152 35467.20 21.17 1497.90 35582.50 2004-05-31 18:01:00.000 152 35467.00 21.21 1497.90 35582.30 2004-05-31 18:02:00.000 152 35466.60 21.26 1498.00 35582.00 2004-05-31 18:03:00.000 152 35466.30 21.26 1497.80 35581.60 2004-05-31 18:04:00.000 152 35466.00 21.30 1497.90 35581.20 2004-05-31 18:05:00.000 152 35465.60 21.35 1497.80 35580.70 2004-05-31 18:06:00.000 152 35465.00 21.38 1497.80 35580.20 2004-05-31 18:07:00.000 152 35464.50 21.38 1497.70 35579.90 2004-05-31 18:08:00.000 152 35464.10 21.39 1497.70 35579.40 2004-05-31 18:09:00.000 152 35463.70 21.39 1497.80 35578.60 2004-05-31 18:10:00.000 152 35463.70 21.41 1497.90 35578.90 2004-05-31 18:11:00.000 152 35463.40 21.47 1498.00 35578.60 2004-05-31 18:12:00.000 152 35463.70 21.49 1498.30 35578.70 2004-05-31 18:13:00.000 152 35463.40 21.52 1498.30 35578.40 2004-05-31 18:14:00.000 152 35463.60 21.52 1498.50 35578.60 2004-05-31 18:15:00.000 152 35463.80 21.48 1498.50 35578.90 2004-05-31 18:16:00.000 152 35464.30 21.44 1498.60 35579.40 2004-05-31 18:17:00.000 152 35464.50 21.44 1498.60 35579.60 2004-05-31 18:18:00.000 152 35464.70 21.41 1498.60 35579.60 2004-05-31 18:19:00.000 152 35464.80 21.41 1498.80 35579.60 2004-05-31 18:20:00.000 152 35464.90 21.40 1498.70 35579.60 2004-05-31 18:21:00.000 152 35464.90 21.39 1498.60 35579.80 2004-05-31 18:22:00.000 152 35465.00 21.41 1498.80 35579.60 2004-05-31 18:23:00.000 152 35465.40 21.39 1498.70 35579.70 2004-05-31 18:24:00.000 152 35465.90 21.40 1498.70 35581.50 2004-05-31 18:25:00.000 152 35464.90 21.38 1498.40 35579.80 2004-05-31 18:26:00.000 152 35465.70 21.38 1498.50 35580.30 2004-05-31 18:27:00.000 152 35465.20 21.40 1498.30 35579.90 2004-05-31 18:28:00.000 152 35464.20 21.44 1498.30 35579.00 2004-05-31 18:29:00.000 152 35463.60 21.48 1498.20 35578.50 2004-05-31 18:30:00.000 152 35463.40 21.51 1498.20 35578.20 2004-05-31 18:31:00.000 152 35463.80 21.55 1498.30 35578.50 2004-05-31 18:32:00.000 152 35464.20 21.56 1498.40 35578.90 2004-05-31 18:33:00.000 152 35464.70 21.57 1498.60 35579.40 2004-05-31 18:34:00.000 152 35465.40 21.55 1498.80 35580.20 2004-05-31 18:35:00.000 152 35466.10 21.56 1498.90 35580.90 2004-05-31 18:36:00.000 152 35466.20 21.58 1498.80 35580.80 2004-05-31 18:37:00.000 152 35465.60 21.62 1498.90 35580.20 2004-05-31 18:38:00.000 152 35464.80 21.62 1498.60 35579.30 2004-05-31 18:39:00.000 152 35464.30 21.63 1498.50 35578.90 2004-05-31 18:40:00.000 152 35464.00 21.62 1498.40 35578.60 2004-05-31 18:41:00.000 152 35463.90 21.63 1498.40 35578.50 2004-05-31 18:42:00.000 152 35463.80 21.64 1498.40 35578.40 2004-05-31 18:43:00.000 152 35463.60 21.62 1498.50 35577.90 2004-05-31 18:44:00.000 152 35463.50 21.62 1498.50 35577.90 2004-05-31 18:45:00.000 152 35463.80 21.64 1498.40 35578.30 2004-05-31 18:46:00.000 152 35463.90 21.67 1498.50 35578.40 2004-05-31 18:47:00.000 152 35464.00 21.63 1498.50 35578.60 2004-05-31 18:48:00.000 152 35464.50 21.62 1498.60 35579.40 2004-05-31 18:49:00.000 152 35464.00 21.63 1498.50 35578.50 2004-05-31 18:50:00.000 152 35463.70 21.64 1498.40 35577.70 2004-05-31 18:51:00.000 152 35464.20 21.63 1498.50 35578.70 2004-05-31 18:52:00.000 152 35464.10 21.64 1498.50 35578.40 2004-05-31 18:53:00.000 152 35464.10 21.64 1498.50 35578.30 2004-05-31 18:54:00.000 152 35464.20 21.64 1498.40 35578.40 2004-05-31 18:55:00.000 152 35464.30 21.65 1498.50 35578.80 2004-05-31 18:56:00.000 152 35464.60 21.67 1498.60 35579.20 2004-05-31 18:57:00.000 152 35464.70 21.68 1498.70 35579.20 2004-05-31 18:58:00.000 152 35465.10 21.70 1498.70 35579.60 2004-05-31 18:59:00.000 152 35465.30 21.72 1498.60 35579.80 2004-05-31 19:00:00.000 152 35465.60 21.71 1498.70 35580.00 2004-05-31 19:01:00.000 152 35465.70 21.73 1498.70 35580.30 2004-05-31 19:02:00.000 152 35465.90 21.73 1498.80 35580.30 2004-05-31 19:03:00.000 152 35466.10 21.73 1498.70 35580.50 2004-05-31 19:04:00.000 152 35466.30 21.73 1498.60 35581.00 2004-05-31 19:05:00.000 152 35466.20 21.76 1498.60 35580.80 2004-05-31 19:06:00.000 152 35466.30 21.76 1498.60 35580.70 2004-05-31 19:07:00.000 152 35466.80 21.75 1498.70 35581.20 2004-05-31 19:08:00.000 152 35467.10 21.74 1498.60 35581.30 2004-05-31 19:09:00.000 152 35467.30 21.73 1498.60 35581.60 2004-05-31 19:10:00.000 152 35467.60 21.72 1498.90 35581.90 2004-05-31 19:11:00.000 152 35467.90 21.73 1498.80 35582.30 2004-05-31 19:12:00.000 152 35468.00 21.70 1498.70 35582.50 2004-05-31 19:13:00.000 152 35468.00 21.72 1498.80 35582.50 2004-05-31 19:14:00.000 152 35468.10 21.72 1498.70 35582.40 2004-05-31 19:15:00.000 152 35468.00 21.74 1498.70 35582.40 2004-05-31 19:16:00.000 152 35467.70 21.79 1498.60 35581.90 2004-05-31 19:17:00.000 152 35467.50 21.77 1498.30 35581.80 2004-05-31 19:18:00.000 152 35467.60 21.83 1498.30 35581.70 2004-05-31 19:19:00.000 152 35467.60 21.84 1498.20 35581.80 2004-05-31 19:20:00.000 152 35467.40 21.87 1498.20 35581.60 2004-05-31 19:21:00.000 152 35466.80 21.88 1498.20 35580.90 2004-05-31 19:22:00.000 152 35466.20 21.95 1498.00 35580.40 2004-05-31 19:23:00.000 152 35466.00 21.96 1498.10 35580.10 2004-05-31 19:24:00.000 152 35465.80 22.00 1498.10 35579.80 2004-05-31 19:25:00.000 152 35465.70 21.99 1498.20 35579.80 2004-05-31 19:26:00.000 152 35465.90 22.05 1498.30 35579.90 2004-05-31 19:27:00.000 152 35465.90 22.05 1498.40 35580.00 2004-05-31 19:28:00.000 152 35466.00 22.02 1498.60 35580.10 2004-05-31 19:29:00.000 152 35466.10 22.01 1498.50 35580.10 2004-05-31 19:30:00.000 152 35466.10 22.03 1498.50 35580.00 2004-05-31 19:31:00.000 152 35466.30 22.03 1498.60 35580.20 2004-05-31 19:32:00.000 152 35466.20 22.03 1498.50 35580.20 2004-05-31 19:33:00.000 152 35466.20 22.06 1498.50 35580.10 2004-05-31 19:34:00.000 152 35466.00 22.08 1498.50 35579.60 2004-05-31 19:35:00.000 152 35465.50 22.11 1498.30 35579.30 2004-05-31 19:36:00.000 152 35465.10 22.11 1498.30 35578.90 2004-05-31 19:37:00.000 152 35465.20 22.14 1498.40 35579.00 2004-05-31 19:38:00.000 152 35465.40 22.12 1498.40 35579.10 2004-05-31 19:39:00.000 152 35465.10 22.14 1498.50 35578.80 2004-05-31 19:40:00.000 152 35464.90 22.18 1498.60 35578.70 2004-05-31 19:41:00.000 152 35464.50 22.19 1498.40 35578.10 2004-05-31 19:42:00.000 152 35463.80 22.17 1498.30 35577.40 2004-05-31 19:43:00.000 152 35463.70 22.21 1498.40 35577.40 2004-05-31 19:44:00.000 152 35463.50 22.25 1498.40 35577.20 2004-05-31 19:45:00.000 152 35463.30 22.25 1498.50 35577.10 2004-05-31 19:46:00.000 152 35463.40 22.27 1498.70 35577.20 2004-05-31 19:47:00.000 152 35463.60 22.27 1498.80 35577.30 2004-05-31 19:48:00.000 152 35463.60 22.29 1498.80 35577.30 2004-05-31 19:49:00.000 152 35463.50 22.29 1498.90 35577.20 2004-05-31 19:50:00.000 152 35463.50 22.34 1498.80 35577.20 2004-05-31 19:51:00.000 152 35463.20 22.33 1498.80 35576.90 2004-05-31 19:52:00.000 152 35463.20 22.32 1498.90 35576.60 2004-05-31 19:53:00.000 152 35462.90 22.36 1498.80 35576.40 2004-05-31 19:54:00.000 152 35462.60 22.39 1498.90 35576.00 2004-05-31 19:55:00.000 152 35462.70 22.43 1499.00 35576.20 2004-05-31 19:56:00.000 152 35462.80 22.43 1499.00 35576.20 2004-05-31 19:57:00.000 152 35463.00 22.44 1499.10 35576.30 2004-05-31 19:58:00.000 152 35463.10 22.43 1499.10 35576.70 2004-05-31 19:59:00.000 152 35462.30 22.47 1499.10 35575.60 2004-05-31 20:00:00.000 152 35462.10 22.45 1499.00 35575.60 2004-05-31 20:01:00.000 152 35461.90 22.44 1498.90 35575.60 2004-05-31 20:02:00.000 152 35461.60 22.45 1498.90 35575.30 2004-05-31 20:03:00.000 152 35461.90 22.40 1499.00 35575.20 2004-05-31 20:04:00.000 152 35462.30 22.45 1499.20 35575.50 2004-05-31 20:05:00.000 152 35462.80 22.41 1499.30 35576.10 2004-05-31 20:06:00.000 152 35463.50 22.38 1499.40 35576.80 2004-05-31 20:07:00.000 152 35464.20 22.33 1499.50 35577.40 2004-05-31 20:08:00.000 152 35465.20 22.30 1499.70 35578.50 2004-05-31 20:09:00.000 152 35466.20 22.30 1499.70 35579.30 2004-05-31 20:10:00.000 152 35467.20 22.27 1499.80 35580.50 2004-05-31 20:11:00.000 152 35467.90 22.29 1499.90 35581.10 2004-05-31 20:12:00.000 152 35468.60 22.25 1499.90 35581.80 2004-05-31 20:13:00.000 152 35469.50 22.22 1499.90 35582.50 2004-05-31 20:14:00.000 152 35470.50 22.22 1499.90 35583.50 2004-05-31 20:15:00.000 152 35471.40 22.18 1500.00 35584.50 2004-05-31 20:16:00.000 152 35471.80 22.18 1499.80 35585.10 2004-05-31 20:17:00.000 152 35472.40 22.17 1499.70 35585.90 2004-05-31 20:18:00.000 152 35473.00 22.12 1499.70 35586.10 2004-05-31 20:19:00.000 152 35473.90 22.11 1499.80 35586.90 2004-05-31 20:20:00.000 152 35474.50 22.09 1499.70 35587.50 2004-05-31 20:21:00.000 152 35474.90 22.06 1499.50 35587.90 2004-05-31 20:22:00.000 152 35475.00 22.05 1499.40 35587.70 2004-05-31 20:23:00.000 152 35475.20 22.05 1499.30 35587.90 2004-05-31 20:24:00.000 152 35475.60 22.00 1499.30 35588.50 2004-05-31 20:25:00.000 152 35475.80 21.97 1498.90 35588.70 2004-05-31 20:26:00.000 152 35475.90 21.96 1499.00 35588.80 2004-05-31 20:27:00.000 152 35475.90 21.94 1498.90 35588.60 2004-05-31 20:28:00.000 152 35475.80 21.97 1498.90 35588.50 2004-05-31 20:29:00.000 152 35476.00 21.99 1498.80 35588.50 2004-05-31 20:30:00.000 152 35476.10 21.99 1498.80 35588.70 2004-05-31 20:31:00.000 152 35476.30 22.01 1498.90 35588.90 2004-05-31 20:32:00.000 152 35476.50 22.02 1498.90 35589.20 2004-05-31 20:33:00.000 152 35476.60 22.06 1498.90 35589.20 2004-05-31 20:34:00.000 152 35476.40 22.10 1498.80 35589.00 2004-05-31 20:35:00.000 152 35475.90 22.09 1498.70 35588.40 2004-05-31 20:36:00.000 152 35475.30 22.09 1498.70 35587.80 2004-05-31 20:37:00.000 152 35474.70 22.11 1498.50 35587.10 2004-05-31 20:38:00.000 152 35474.40 22.15 1498.50 35586.60 2004-05-31 20:39:00.000 152 35473.90 22.14 1498.30 35586.20 2004-05-31 20:40:00.000 152 35473.60 22.15 1498.50 35585.80 2004-05-31 20:41:00.000 152 35473.30 22.18 1498.40 35585.70 2004-05-31 20:42:00.000 152 35473.50 22.18 1498.50 35585.70 2004-05-31 20:43:00.000 152 35473.60 22.18 1498.50 35585.90 2004-05-31 20:44:00.000 152 35473.70 22.19 1498.70 35586.00 2004-05-31 20:45:00.000 152 35473.90 22.22 1499.00 35586.10 2004-05-31 20:46:00.000 152 35474.00 22.26 1498.90 35586.30 2004-05-31 20:47:00.000 152 35474.00 22.24 1498.80 35586.30 2004-05-31 20:48:00.000 152 35474.50 22.25 1499.10 35586.80 2004-05-31 20:49:00.000 152 35474.80 22.25 1499.10 35587.00 2004-05-31 20:50:00.000 152 35474.70 22.31 1499.10 35586.80 2004-05-31 20:51:00.000 152 35473.70 22.39 1498.90 35585.80 2004-05-31 20:52:00.000 152 35472.50 22.44 1498.60 35584.50 2004-05-31 20:53:00.000 152 35471.10 22.43 1498.30 35583.10 2004-05-31 20:54:00.000 152 35469.60 22.48 1498.10 35581.60 2004-05-31 20:55:00.000 152 35468.50 22.48 1498.00 35580.40 2004-05-31 20:56:00.000 152 35467.70 22.57 1497.90 35579.60 2004-05-31 20:57:00.000 152 35467.50 22.59 1498.00 35579.30 2004-05-31 20:58:00.000 152 35467.70 22.56 1498.40 35579.50 2004-05-31 20:59:00.000 152 35468.00 22.55 1498.70 35579.90 2004-05-31 21:00:00.000 152 35468.40 22.53 1498.80 35580.30 2004-05-31 21:01:00.000 152 35468.90 22.46 1498.60 35580.80 2004-05-31 21:02:00.000 152 35469.00 22.48 1498.80 35580.80 2004-05-31 21:03:00.000 152 35469.00 22.48 1498.70 35580.80 2004-05-31 21:04:00.000 152 35469.10 22.46 1498.70 35580.80 2004-05-31 21:05:00.000 152 35469.00 22.51 1498.70 35580.70 2004-05-31 21:06:00.000 152 35468.70 22.51 1498.60 35580.30 2004-05-31 21:07:00.000 152 35468.60 22.49 1498.70 35580.30 2004-05-31 21:08:00.000 152 35468.50 22.48 1498.60 35580.20 2004-05-31 21:09:00.000 152 35468.40 22.49 1498.80 35580.00 2004-05-31 21:10:00.000 152 35468.10 22.53 1498.70 35579.60 2004-05-31 21:11:00.000 152 35467.80 22.57 1498.70 35579.50 2004-05-31 21:12:00.000 152 35467.60 22.56 1498.80 35579.10 2004-05-31 21:13:00.000 152 35467.20 22.56 1498.50 35578.80 2004-05-31 21:14:00.000 152 35466.70 22.55 1498.50 35578.30 2004-05-31 21:15:00.000 152 35466.10 22.56 1498.40 35577.50 2004-05-31 21:16:00.000 152 35465.50 22.55 1498.30 35576.90 2004-05-31 21:17:00.000 152 35464.40 22.55 1498.10 35575.80 2004-05-31 21:18:00.000 152 35464.00 22.58 1498.00 35575.40 2004-05-31 21:19:00.000 152 35464.10 22.60 1498.20 35575.50 2004-05-31 21:20:00.000 152 35464.40 22.63 1498.30 35575.80 2004-05-31 21:21:00.000 152 35464.30 22.60 1498.50 35575.80 2004-05-31 21:22:00.000 152 35464.60 22.62 1498.60 35576.00 2004-05-31 21:23:00.000 152 35464.80 22.61 1498.70 35576.20 2004-05-31 21:24:00.000 152 35465.20 22.63 1498.70 35576.50 2004-05-31 21:25:00.000 152 35465.70 22.69 1498.90 35576.90 2004-05-31 21:26:00.000 152 35465.90 22.70 1499.10 35577.10 2004-05-31 21:27:00.000 152 35466.20 22.73 1499.10 35577.30 2004-05-31 21:28:00.000 152 35466.40 22.71 1499.20 35577.30 2004-05-31 21:29:00.000 152 35466.30 22.72 1499.20 35577.20 2004-05-31 21:30:00.000 152 35466.30 22.74 1499.20 35577.20 2004-05-31 21:31:00.000 152 35466.20 22.76 1499.10 35577.20 2004-05-31 21:32:00.000 152 35466.40 22.77 1499.20 35577.50 2004-05-31 21:33:00.000 152 35466.00 22.69 1498.90 35577.10 2004-05-31 21:34:00.000 152 35465.60 22.80 1498.90 35576.60 2004-05-31 21:35:00.000 152 35465.00 22.81 1498.70 35575.90 2004-05-31 21:36:00.000 152 35464.70 22.83 1498.80 35575.60 2004-05-31 21:37:00.000 152 35464.40 22.84 1498.80 35575.30 2004-05-31 21:38:00.000 152 35464.20 22.84 1498.60 35575.10 2004-05-31 21:39:00.000 152 35464.40 22.82 1498.80 35575.20 2004-05-31 21:40:00.000 152 35464.70 22.86 1498.90 35575.70 2004-05-31 21:41:00.000 152 35465.00 22.85 1498.90 35575.80 2004-05-31 21:42:00.000 152 35465.10 22.83 1499.00 35575.90 2004-05-31 21:43:00.000 152 35465.30 22.85 1499.00 35576.20 2004-05-31 21:44:00.000 152 35465.60 22.80 1499.00 35576.50 2004-05-31 21:45:00.000 152 35466.40 22.84 1499.10 35577.20 2004-05-31 21:46:00.000 152 35467.40 22.81 1499.30 35578.30 2004-05-31 21:47:00.000 152 35468.30 22.78 1499.40 35579.20 2004-05-31 21:48:00.000 152 35468.70 22.81 1499.40 35579.40 2004-05-31 21:49:00.000 152 35468.80 22.83 1499.30 35579.50 2004-05-31 21:50:00.000 152 35468.60 22.81 1499.20 35579.30 2004-05-31 21:51:00.000 152 35468.30 22.82 1499.10 35578.90 2004-05-31 21:52:00.000 152 35467.80 22.80 1498.90 35578.50 2004-05-31 21:53:00.000 152 35467.60 22.79 1498.80 35578.40 2004-05-31 21:54:00.000 152 35467.80 22.79 1498.80 35578.60 2004-05-31 21:55:00.000 152 35468.10 22.80 1498.80 35578.80 2004-05-31 21:56:00.000 152 35467.90 22.83 1498.70 35578.80 2004-05-31 21:57:00.000 152 35467.80 22.80 1498.60 35578.50 2004-05-31 21:58:00.000 152 35467.50 22.84 1498.60 35578.10 2004-05-31 21:59:00.000 152 35467.30 22.86 1498.60 35578.00 2004-05-31 22:00:00.000 152 35467.40 22.83 1498.60 35578.00 2004-05-31 22:01:00.000 152 35467.40 22.84 1498.50 35578.10 2004-05-31 22:02:00.000 152 35467.60 22.82 1498.60 35578.40 2004-05-31 22:03:00.000 152 35467.90 22.84 1498.70 35578.60 2004-05-31 22:04:00.000 152 35468.30 22.87 1498.80 35578.70 2004-05-31 22:05:00.000 152 35468.20 22.91 1498.70 35578.60 2004-05-31 22:06:00.000 152 35468.20 22.83 1498.70 35578.60 2004-05-31 22:07:00.000 152 35468.10 22.85 1498.60 35578.40 2004-05-31 22:08:00.000 152 35468.00 22.88 1498.60 35578.40 2004-05-31 22:09:00.000 152 35468.00 22.89 1498.50 35578.40 2004-05-31 22:10:00.000 152 35467.90 22.92 1498.50 35578.20 2004-05-31 22:11:00.000 152 35467.80 22.87 1498.30 35578.30 2004-05-31 22:12:00.000 152 35468.00 22.94 1498.50 35578.40 2004-05-31 22:13:00.000 152 35468.20 22.90 1498.50 35578.60 2004-05-31 22:14:00.000 152 35468.30 22.85 1498.50 35578.60 2004-05-31 22:15:00.000 152 35468.20 22.93 1498.50 35578.40 2004-05-31 22:16:00.000 152 35468.00 22.86 1498.40 35578.30 2004-05-31 22:17:00.000 152 35467.90 22.83 1498.40 35578.20 2004-05-31 22:18:00.000 152 35468.10 22.84 1498.30 35578.30 2004-05-31 22:19:00.000 152 35468.30 22.86 1498.40 35578.50 2004-05-31 22:20:00.000 152 35468.40 22.85 1498.30 35578.60 2004-05-31 22:21:00.000 152 35468.50 22.88 1498.40 35578.70 2004-05-31 22:22:00.000 152 35468.60 22.84 1498.50 35578.70 2004-05-31 22:23:00.000 152 35468.80 22.83 1498.50 35578.80 2004-05-31 22:24:00.000 152 35468.70 22.82 1498.40 35578.80 2004-05-31 22:25:00.000 152 35468.80 22.93 1498.40 35578.80 2004-05-31 22:26:00.000 152 35468.90 22.88 1498.50 35578.90 2004-05-31 22:27:00.000 152 35468.80 22.88 1498.40 35578.70 2004-05-31 22:28:00.000 152 35468.40 22.85 1498.30 35578.30 2004-05-31 22:29:00.000 152 35468.20 22.89 1498.30 35578.00 2004-05-31 22:30:00.000 152 35468.00 22.89 1498.20 35577.90 2004-05-31 22:31:00.000 152 35467.90 22.86 1498.30 35578.00 2004-05-31 22:32:00.000 152 35468.00 22.88 1498.30 35578.20 2004-05-31 22:33:00.000 152 35468.30 22.87 1498.30 35578.40 2004-05-31 22:34:00.000 152 35468.60 22.88 1498.20 35578.70 2004-05-31 22:35:00.000 152 35468.80 22.81 1498.30 35578.90 2004-05-31 22:36:00.000 152 35469.20 22.95 1498.50 35579.10 2004-05-31 22:37:00.000 152 35469.30 22.87 1498.50 35579.20 2004-05-31 22:38:00.000 152 35468.80 22.89 1498.50 35578.70 2004-05-31 22:39:00.000 152 35468.70 22.85 1498.40 35578.60 2004-05-31 22:40:00.000 152 35469.00 22.88 1498.40 35578.70 2004-05-31 22:41:00.000 152 35469.60 22.85 1498.40 35579.30 2004-05-31 22:42:00.000 152 35469.90 22.94 1498.60 35579.70 2004-05-31 22:43:00.000 152 35470.10 22.90 1498.50 35579.70 2004-05-31 22:44:00.000 152 35470.10 22.90 1498.60 35579.60 2004-05-31 22:45:00.000 152 35470.10 22.94 1498.60 35579.50 2004-05-31 22:46:00.000 152 35470.20 22.95 1498.60 35579.60 2004-05-31 22:47:00.000 152 35470.50 22.96 1498.80 35579.90 2004-05-31 22:48:00.000 152 35470.50 23.08 1498.80 35579.80 2004-05-31 22:49:00.000 152 35470.50 23.03 1498.80 35579.90 2004-05-31 22:50:00.000 152 35470.30 23.05 1498.90 35579.60 2004-05-31 22:51:00.000 152 35470.40 23.06 1498.80 35579.70 2004-05-31 22:52:00.000 152 35470.50 23.09 1498.70 35579.80 2004-05-31 22:53:00.000 152 35470.30 23.05 1498.80 35579.50 2004-05-31 22:54:00.000 152 35470.20 23.08 1498.70 35579.50 2004-05-31 22:55:00.000 152 35470.10 23.06 1498.50 35579.50 2004-05-31 22:56:00.000 152 35470.40 23.04 1498.70 35579.60 2004-05-31 22:57:00.000 152 35470.70 22.96 1498.60 35579.80 2004-05-31 22:58:00.000 152 35471.00 22.98 1498.80 35580.00 2004-05-31 22:59:00.000 152 35470.90 23.00 1498.70 35580.00 2004-05-31 23:00:00.000 152 35470.40 23.01 1498.50 35579.50 2004-05-31 23:01:00.000 152 35470.00 22.99 1498.30 35579.10 2004-05-31 23:02:00.000 152 35469.90 22.96 1498.40 35578.80 2004-05-31 23:03:00.000 152 35469.80 23.05 1498.30 35578.70 2004-05-31 23:04:00.000 152 35469.70 22.98 1498.30 35578.70 2004-05-31 23:05:00.000 152 35469.30 22.99 1498.20 35578.20 2004-05-31 23:06:00.000 152 35469.20 22.94 1498.20 35578.00 2004-05-31 23:07:00.000 152 35469.30 23.02 1498.30 35578.20 2004-05-31 23:08:00.000 152 35469.50 22.98 1498.30 35578.40 2004-05-31 23:09:00.000 152 35469.90 22.97 1498.40 35578.70 2004-05-31 23:10:00.000 152 35470.00 23.01 1498.40 35578.90 2004-05-31 23:11:00.000 152 35470.40 22.94 1498.50 35579.20 2004-05-31 23:12:00.000 152 35470.60 22.94 1498.60 35579.30 2004-05-31 23:13:00.000 152 35470.70 22.91 1498.50 35579.30 2004-05-31 23:14:00.000 152 35470.60 22.87 1498.40 35579.20 2004-05-31 23:15:00.000 152 35470.40 22.89 1498.30 35578.90 2004-05-31 23:16:00.000 152 35469.70 22.85 1498.10 35578.10 2004-05-31 23:17:00.000 152 35469.50 22.92 1498.10 35577.80 2004-05-31 23:18:00.000 152 35470.40 22.90 1498.30 35578.90 2004-05-31 23:19:00.000 152 35470.90 22.92 1498.30 35579.60 2004-05-31 23:20:00.000 152 35471.60 22.90 1498.40 35580.20 2004-05-31 23:21:00.000 152 35471.40 22.81 1498.40 35580.10 2004-05-31 23:22:00.000 152 35471.10 22.85 1498.40 35579.70 2004-05-31 23:23:00.000 152 35470.50 22.88 1498.10 35579.00 2004-05-31 23:24:00.000 152 35469.90 22.93 1498.00 35578.50 2004-05-31 23:25:00.000 152 35469.50 22.89 1497.90 35578.00 2004-05-31 23:26:00.000 152 35469.60 22.91 1497.90 35578.00 2004-05-31 23:27:00.000 152 35469.80 22.96 1498.10 35578.40 2004-05-31 23:28:00.000 152 35470.30 22.95 1498.10 35578.70 2004-05-31 23:29:00.000 152 35470.70 22.92 1498.30 35579.00 2004-05-31 23:30:00.000 152 35471.30 22.93 1498.40 35579.60 2004-05-31 23:31:00.000 152 35471.90 22.89 1498.50 35580.20 2004-05-31 23:32:00.000 152 35471.90 22.91 1498.50 35580.10 2004-05-31 23:33:00.000 152 35471.90 22.89 1498.50 35580.20 2004-05-31 23:34:00.000 152 35471.90 22.91 1498.50 35580.20 2004-05-31 23:35:00.000 152 35471.80 22.87 1498.30 35580.00 2004-05-31 23:36:00.000 152 35472.00 22.91 1498.40 35580.20 2004-05-31 23:37:00.000 152 35472.00 22.86 1498.40 35580.10 2004-05-31 23:38:00.000 152 35472.20 22.84 1498.30 35580.30 2004-05-31 23:39:00.000 152 35472.30 22.84 1498.40 35580.40 2004-05-31 23:40:00.000 152 35472.10 22.84 1498.20 35580.10 2004-05-31 23:41:00.000 152 35472.00 22.84 1498.20 35579.90 2004-05-31 23:42:00.000 152 35471.80 22.84 1498.10 35579.60 2004-05-31 23:43:00.000 152 35471.40 22.85 1498.00 35579.20 2004-05-31 23:44:00.000 152 35471.20 22.85 1497.90 35579.10 2004-05-31 23:45:00.000 152 35471.20 22.88 1497.90 35579.00 2004-05-31 23:46:00.000 152 35471.00 22.88 1498.00 35578.80 2004-05-31 23:47:00.000 152 35470.80 22.90 1497.90 35578.60 2004-05-31 23:48:00.000 152 35470.60 22.92 1498.00 35578.50 2004-05-31 23:49:00.000 152 35470.40 22.90 1497.90 35578.20 2004-05-31 23:50:00.000 152 35470.20 22.89 1497.70 35578.00 2004-05-31 23:51:00.000 152 35470.00 22.87 1497.80 35577.90 2004-05-31 23:52:00.000 152 35470.00 22.89 1497.90 35577.80 2004-05-31 23:53:00.000 152 35470.10 22.93 1497.80 35577.90 2004-05-31 23:54:00.000 152 35470.40 22.89 1498.00 35578.20 2004-05-31 23:55:00.000 152 35470.20 22.88 1497.90 35578.00 2004-05-31 23:56:00.000 152 35470.20 22.96 1498.00 35577.80 2004-05-31 23:57:00.000 152 35470.20 22.83 1498.00 35577.80 2004-05-31 23:58:00.000 152 35470.30 22.92 1498.10 35577.90 2004-05-31 23:59:00.000 152 35470.20 22.85 1498.00 35577.80