Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2004-06-02 00:00:00.000 154 35483.80 23.24 1498.80 35592.60 2004-06-02 00:01:00.000 154 35484.10 23.16 1498.90 35593.20 2004-06-02 00:02:00.000 154 35484.60 23.23 1498.90 35593.90 2004-06-02 00:03:00.000 154 35484.80 23.18 1498.90 35594.00 2004-06-02 00:04:00.000 154 35485.10 23.17 1499.00 35594.20 2004-06-02 00:05:00.000 154 35484.80 23.26 1498.80 35593.70 2004-06-02 00:06:00.000 154 35485.10 23.18 1498.70 35594.10 2004-06-02 00:07:00.000 154 35485.10 23.17 1498.70 35594.10 2004-06-02 00:08:00.000 154 35485.30 23.16 1498.60 35594.20 2004-06-02 00:09:00.000 154 35485.10 23.19 1498.50 35594.10 2004-06-02 00:10:00.000 154 35484.70 23.14 1498.20 35593.60 2004-06-02 00:11:00.000 154 35484.80 23.02 1498.40 35593.40 2004-06-02 00:12:00.000 154 35485.10 23.13 1498.50 35593.70 2004-06-02 00:13:00.000 154 35485.50 23.06 1498.40 35594.40 2004-06-02 00:14:00.000 154 35485.70 23.15 1498.60 35594.30 2004-06-02 00:15:00.000 154 35486.00 23.10 1498.60 35594.60 2004-06-02 00:16:00.000 154 35486.10 23.09 1498.40 35594.50 2004-06-02 00:17:00.000 154 35485.40 23.15 1498.40 35594.10 2004-06-02 00:18:00.000 154 35484.70 23.03 1498.20 35593.30 2004-06-02 00:19:00.000 154 35484.20 23.04 1497.90 35592.90 2004-06-02 00:20:00.000 154 35483.80 23.02 1497.80 35592.50 2004-06-02 00:21:00.000 154 35484.60 23.06 1498.10 35593.20 2004-06-02 00:22:00.000 154 35485.30 23.13 1498.30 35593.70 2004-06-02 00:23:00.000 154 35485.30 23.06 1498.40 35594.00 2004-06-02 00:24:00.000 154 35485.50 23.06 1498.40 35594.10 2004-06-02 00:25:00.000 154 35485.10 23.09 1498.30 35593.70 2004-06-02 00:26:00.000 154 35484.90 22.95 1498.30 35593.30 2004-06-02 00:27:00.000 154 35484.90 23.03 1498.30 35593.40 2004-06-02 00:28:00.000 154 35484.60 23.09 1498.20 35593.00 2004-06-02 00:29:00.000 154 35483.90 23.12 1498.20 35592.30 2004-06-02 00:30:00.000 154 35483.40 23.18 1498.20 35591.70 2004-06-02 00:31:00.000 154 35483.10 23.20 1498.20 35591.40 2004-06-02 00:32:00.000 154 35482.70 23.23 1498.40 35591.00 2004-06-02 00:33:00.000 154 35482.30 23.30 1498.30 35590.50 2004-06-02 00:34:00.000 154 35481.90 23.27 1498.30 35590.40 2004-06-02 00:35:00.000 154 35481.70 23.31 1498.40 35590.00 2004-06-02 00:36:00.000 154 35481.40 23.28 1498.50 35589.70 2004-06-02 00:37:00.000 154 35481.40 23.38 1498.70 35589.50 2004-06-02 00:38:00.000 154 35480.90 23.43 1498.80 35589.20 2004-06-02 00:39:00.000 154 35480.60 23.39 1498.70 35589.00 2004-06-02 00:40:00.000 154 35480.10 23.47 1498.70 35588.30 2004-06-02 00:41:00.000 154 35479.60 23.42 1498.80 35587.90 2004-06-02 00:42:00.000 154 35479.10 23.51 1498.80 35587.40 2004-06-02 00:43:00.000 154 35478.90 23.55 1498.80 35587.10 2004-06-02 00:44:00.000 154 35478.90 23.55 1499.00 35587.10 2004-06-02 00:45:00.000 154 35479.00 23.54 1499.10 35587.20 2004-06-02 00:46:00.000 154 35478.80 23.53 1499.10 35587.00 2004-06-02 00:47:00.000 154 35478.90 23.49 1499.20 35586.90 2004-06-02 00:48:00.000 154 35478.90 23.46 1499.20 35587.00 2004-06-02 00:49:00.000 154 35478.70 23.53 1499.30 35586.70 2004-06-02 00:50:00.000 154 35478.60 23.57 1499.30 35586.60 2004-06-02 00:51:00.000 154 35478.10 23.59 1499.30 35586.00 2004-06-02 00:52:00.000 154 35477.90 23.58 1499.30 35585.60 2004-06-02 00:53:00.000 154 35477.90 23.56 1499.40 35585.70 2004-06-02 00:54:00.000 154 35477.90 23.50 1499.40 35585.60 2004-06-02 00:55:00.000 154 35477.60 23.51 1499.50 35585.40 2004-06-02 00:56:00.000 154 35477.30 23.55 1499.40 35585.00 2004-06-02 00:57:00.000 154 35477.10 23.56 1499.40 35584.80 2004-06-02 00:58:00.000 154 35476.90 23.51 1499.40 35584.80 2004-06-02 00:59:00.000 154 35476.90 23.45 1499.40 35584.70 2004-06-02 01:00:00.000 154 35476.90 23.51 1499.30 35584.60 2004-06-02 01:01:00.000 154 35476.70 23.46 1499.30 35584.60 2004-06-02 01:02:00.000 154 35476.90 23.47 1499.40 35584.50 2004-06-02 01:03:00.000 154 35477.10 23.45 1499.50 35584.80 2004-06-02 01:04:00.000 154 35477.10 23.41 1499.40 35585.10 2004-06-02 01:05:00.000 154 35476.80 23.44 1499.30 35584.80 2004-06-02 01:06:00.000 154 35476.40 23.39 1499.10 35584.40 2004-06-02 01:07:00.000 154 35476.20 23.42 1499.20 35584.20 2004-06-02 01:08:00.000 154 35476.10 23.40 1499.10 35584.00 2004-06-02 01:09:00.000 154 35476.40 23.44 1499.30 35584.30 2004-06-02 01:10:00.000 154 35476.00 23.41 1499.20 35583.90 2004-06-02 01:11:00.000 154 35475.80 23.44 1499.10 35583.80 2004-06-02 01:12:00.000 154 35475.90 23.47 1499.10 35583.90 2004-06-02 01:13:00.000 154 35476.30 23.42 1499.40 35584.20 2004-06-02 01:14:00.000 154 35476.60 23.45 1499.20 35584.50 2004-06-02 01:15:00.000 154 35476.60 23.43 1499.30 35584.70 2004-06-02 01:16:00.000 154 35476.60 23.44 1499.20 35584.50 2004-06-02 01:17:00.000 154 35476.50 23.37 1499.20 35584.40 2004-06-02 01:18:00.000 154 35476.30 23.35 1499.10 35584.20 2004-06-02 01:19:00.000 154 35476.40 23.34 1499.30 35584.10 2004-06-02 01:20:00.000 154 35476.20 23.32 1499.10 35584.00 2004-06-02 01:21:00.000 154 35476.10 23.30 1499.10 35583.90 2004-06-02 01:22:00.000 154 35476.00 23.35 1499.00 35583.80 2004-06-02 01:23:00.000 154 35476.00 23.36 1498.90 35583.60 2004-06-02 01:24:00.000 154 35476.00 23.37 1499.00 35583.60 2004-06-02 01:25:00.000 154 35476.00 23.40 1499.10 35583.70 2004-06-02 01:26:00.000 154 35475.80 23.41 1499.00 35583.50 2004-06-02 01:27:00.000 154 35475.60 23.44 1499.00 35583.40 2004-06-02 01:28:00.000 154 35475.60 23.47 1499.00 35583.30 2004-06-02 01:29:00.000 154 35475.30 23.45 1499.10 35583.10 2004-06-02 01:30:00.000 154 35474.90 23.48 1498.90 35582.60 2004-06-02 01:31:00.000 154 35474.80 23.47 1499.00 35582.40 2004-06-02 01:32:00.000 154 35474.60 23.39 1499.00 35582.50 2004-06-02 01:33:00.000 154 35474.40 23.51 1499.10 35581.90 2004-06-02 01:34:00.000 154 35474.40 23.61 1499.20 35581.90 2004-06-02 01:35:00.000 154 35474.90 23.67 1499.50 35582.60 2004-06-02 01:36:00.000 154 35475.00 23.54 1499.40 35582.40 2004-06-02 01:37:00.000 154 35474.90 23.56 1499.30 35582.30 2004-06-02 01:38:00.000 154 35474.20 23.55 1499.20 35581.90 2004-06-02 01:39:00.000 154 35473.70 23.53 1499.20 35580.90 2004-06-02 01:40:00.000 154 35473.30 23.54 1499.20 35580.70 2004-06-02 01:41:00.000 154 35473.20 23.54 1499.10 35580.40 2004-06-02 01:42:00.000 154 35473.10 23.58 1499.20 35580.40 2004-06-02 01:43:00.000 154 35473.00 23.60 1499.10 35580.30 2004-06-02 01:44:00.000 154 35472.80 23.49 1499.20 35580.20 2004-06-02 01:45:00.000 154 35472.20 23.46 1499.20 35579.30 2004-06-02 01:46:00.000 154 35471.40 23.44 1498.90 35578.90 2004-06-02 01:47:00.000 154 35470.90 23.42 1498.80 35578.20 2004-06-02 01:48:00.000 154 35470.80 23.37 1498.70 35578.10 2004-06-02 01:49:00.000 154 35471.00 23.41 1498.90 35578.30 2004-06-02 01:50:00.000 154 35471.30 23.31 1499.10 35578.60 2004-06-02 01:51:00.000 154 35471.30 23.30 1499.00 35578.70 2004-06-02 01:52:00.000 154 35471.30 23.33 1499.00 35578.60 2004-06-02 01:53:00.000 154 35471.30 23.16 1499.00 35578.50 2004-06-02 01:54:00.000 154 35471.40 23.19 1499.00 35578.70 2004-06-02 01:55:00.000 154 35471.40 23.24 1499.00 35578.50 2004-06-02 01:56:00.000 154 35471.30 23.18 1499.00 35578.50 2004-06-02 01:57:00.000 154 35471.00 23.19 1498.90 35578.00 2004-06-02 01:58:00.000 154 35470.50 23.26 1498.80 35577.80 2004-06-02 01:59:00.000 154 35470.70 23.16 1499.00 35577.90 2004-06-02 02:00:00.000 154 35471.10 23.25 1499.10 35578.40 2004-06-02 02:01:00.000 154 35471.60 23.28 1499.30 35578.90 2004-06-02 02:02:00.000 154 35471.70 23.30 1499.40 35578.80 2004-06-02 02:03:00.000 154 35471.40 23.26 1499.30 35578.50 2004-06-02 02:04:00.000 154 35470.80 23.34 1499.20 35578.00 2004-06-02 02:05:00.000 154 35471.10 23.36 1499.50 35578.30 2004-06-02 02:06:00.000 154 35471.60 23.35 1499.60 35578.80 2004-06-02 02:07:00.000 154 35471.80 23.38 1499.70 35578.90 2004-06-02 02:08:00.000 154 35471.80 23.45 1499.70 35578.90 2004-06-02 02:09:00.000 154 35472.00 23.47 1499.70 35579.10 2004-06-02 02:10:00.000 154 35472.00 23.43 1499.90 35578.90 2004-06-02 02:11:00.000 154 35472.10 23.38 1499.90 35579.00 2004-06-02 02:12:00.000 154 35472.10 23.45 1499.70 35579.10 2004-06-02 02:13:00.000 154 35472.30 23.39 1499.80 35579.30 2004-06-02 02:14:00.000 154 35472.40 23.31 1499.90 35579.10 2004-06-02 02:15:00.000 154 35472.40 23.40 1499.90 35579.30 2004-06-02 02:16:00.000 154 35472.50 23.39 1499.80 35579.20 2004-06-02 02:17:00.000 154 35472.30 23.39 1499.90 35579.20 2004-06-02 02:18:00.000 154 35472.20 23.38 1499.90 35578.70 2004-06-02 02:19:00.000 154 35472.00 23.40 1499.80 35578.60 2004-06-02 02:20:00.000 154 35472.00 23.39 1499.80 35578.80 2004-06-02 02:21:00.000 154 35471.80 23.41 1499.80 35578.60 2004-06-02 02:22:00.000 154 35471.60 23.42 1499.80 35578.20 2004-06-02 02:23:00.000 154 35471.60 23.43 1499.90 35578.40 2004-06-02 02:24:00.000 154 35471.70 23.44 1499.90 35578.40 2004-06-02 02:25:00.000 154 35471.90 23.54 1500.00 35578.50 2004-06-02 02:26:00.000 154 35472.10 23.52 1500.10 35578.80 2004-06-02 02:27:00.000 154 35472.30 23.54 1500.20 35579.00 2004-06-02 02:28:00.000 154 35472.60 23.62 1500.30 35579.00 2004-06-02 02:29:00.000 154 35472.60 23.54 1500.30 35579.10 2004-06-02 02:30:00.000 154 35472.70 23.51 1500.40 35579.10 2004-06-02 02:31:00.000 154 35472.50 23.51 1500.40 35578.90 2004-06-02 02:32:00.000 154 35472.30 23.59 1500.40 35578.70 2004-06-02 02:33:00.000 154 35472.30 23.61 1500.30 35578.80 2004-06-02 02:34:00.000 154 35472.40 23.67 1500.30 35578.80 2004-06-02 02:35:00.000 154 35472.60 23.68 1500.40 35578.90 2004-06-02 02:36:00.000 154 35472.30 23.70 1500.40 35578.50 2004-06-02 02:37:00.000 154 35472.30 23.68 1500.30 35578.70 2004-06-02 02:38:00.000 154 35472.40 23.62 1500.20 35579.00 2004-06-02 02:39:00.000 154 35472.30 23.68 1500.20 35578.30 2004-06-02 02:40:00.000 154 35472.50 23.62 1500.20 35578.70 2004-06-02 02:41:00.000 154 35473.30 23.72 1500.40 35579.60 2004-06-02 02:42:00.000 154 35473.20 23.73 1500.40 35579.40 2004-06-02 02:43:00.000 154 35472.80 23.76 1500.20 35579.20 2004-06-02 02:44:00.000 154 35472.80 23.76 1500.20 35579.40 2004-06-02 02:45:00.000 154 35473.00 23.60 1500.10 35579.40 2004-06-02 02:46:00.000 154 35473.00 23.57 1500.00 35579.30 2004-06-02 02:47:00.000 154 35473.50 23.56 1500.20 35579.50 2004-06-02 02:48:00.000 154 35473.70 23.57 1500.20 35579.70 2004-06-02 02:49:00.000 154 35474.20 23.66 1500.20 35580.30 2004-06-02 02:50:00.000 154 35474.50 23.67 1500.20 35580.80 2004-06-02 02:51:00.000 154 35475.10 23.80 1500.40 35581.30 2004-06-02 02:52:00.000 154 35475.50 23.72 1500.50 35581.80 2004-06-02 02:53:00.000 154 35476.30 23.82 1500.60 35582.70 2004-06-02 02:54:00.000 154 35476.80 23.88 1500.70 35583.10 2004-06-02 02:55:00.000 154 35477.20 24.07 1500.90 35583.50 2004-06-02 02:56:00.000 154 35476.80 24.03 1500.80 35583.00 2004-06-02 02:57:00.000 154 35476.10 24.09 1500.70 35582.40 2004-06-02 02:58:00.000 154 35476.20 24.09 1500.80 35582.40 2004-06-02 02:59:00.000 154 35476.90 24.10 1500.90 35583.00 2004-06-02 03:00:00.000 154 35477.30 24.07 1500.90 35583.60 2004-06-02 03:01:00.000 154 35478.00 24.06 1501.10 35584.30 2004-06-02 03:02:00.000 154 35478.70 24.07 1501.10 35584.80 2004-06-02 03:03:00.000 154 35479.40 24.06 1501.30 35585.70 2004-06-02 03:04:00.000 154 35479.80 24.04 1501.30 35586.10 2004-06-02 03:05:00.000 154 35480.10 24.04 1501.20 35586.40 2004-06-02 03:06:00.000 154 35480.80 24.10 1501.20 35586.80 2004-06-02 03:07:00.000 154 35481.40 24.15 1501.30 35587.40 2004-06-02 03:08:00.000 154 35480.90 24.06 1501.10 35587.20 2004-06-02 03:09:00.000 154 35480.90 24.08 1501.10 35587.00 2004-06-02 03:10:00.000 154 35480.70 24.04 1500.90 35586.60 2004-06-02 03:11:00.000 154 35481.30 24.04 1501.00 35587.20 2004-06-02 03:12:00.000 154 35481.50 23.99 1500.80 35587.40 2004-06-02 03:13:00.000 154 35482.20 23.99 1500.90 35588.20 2004-06-02 03:14:00.000 154 35482.30 24.01 1500.70 35588.20 2004-06-02 03:15:00.000 154 35481.70 24.07 1500.50 35587.50 2004-06-02 03:16:00.000 154 35481.20 24.12 1500.50 35587.00 2004-06-02 03:17:00.000 154 35481.10 24.11 1500.50 35587.10 2004-06-02 03:18:00.000 154 35481.40 24.05 1500.40 35587.10 2004-06-02 03:19:00.000 154 35481.60 24.05 1500.40 35587.60 2004-06-02 03:20:00.000 154 35482.50 24.05 1500.50 35588.30 2004-06-02 03:21:00.000 154 35482.50 24.11 1500.50 35588.50 2004-06-02 03:22:00.000 154 35481.90 24.18 1500.40 35587.50 2004-06-02 03:23:00.000 154 35481.90 24.16 1500.40 35588.10 2004-06-02 03:24:00.000 154 35482.20 24.33 1500.40 35588.70 2004-06-02 03:25:00.000 154 35482.60 24.38 1500.60 35588.80 2004-06-02 03:26:00.000 154 35482.70 24.60 1500.80 35588.50 2004-06-02 03:27:00.000 154 35483.70 24.72 1500.90 35589.30 2004-06-02 03:28:00.000 154 35483.70 24.90 1501.10 35589.60 2004-06-02 03:29:00.000 154 35484.70 24.94 1501.20 35590.60 2004-06-02 03:30:00.000 154 35484.10 24.94 1501.10 35589.90 2004-06-02 03:31:00.000 154 35481.90 24.94 1500.90 35587.70 2004-06-02 03:32:00.000 154 35482.70 24.94 1501.10 35588.50 2004-06-02 03:33:00.000 154 35485.10 24.94 1501.50 35590.60 2004-06-02 03:34:00.000 154 35486.90 24.94 1501.70 35592.70 2004-06-02 03:35:00.000 154 35487.40 24.93 1501.80 35593.10 2004-06-02 03:36:00.000 154 35485.70 24.94 1501.30 35591.20 2004-06-02 03:37:00.000 154 35483.50 24.94 1500.60 35588.80 2004-06-02 03:38:00.000 154 35481.00 24.94 1500.00 35586.20 2004-06-02 03:39:00.000 154 35479.90 24.94 1499.90 35585.30 2004-06-02 03:40:00.000 154 35480.40 24.94 1500.00 35586.20 2004-06-02 03:41:00.000 154 35481.00 24.94 1500.00 35586.60 2004-06-02 03:42:00.000 154 35482.00 24.94 1500.10 35587.60 2004-06-02 03:43:00.000 154 35483.60 24.94 1500.40 35589.30 2004-06-02 03:44:00.000 154 35483.80 24.94 1500.40 35589.50 2004-06-02 03:45:00.000 154 35484.20 24.94 1500.50 35589.70 2004-06-02 03:46:00.000 154 35485.50 24.94 1500.40 35591.20 2004-06-02 03:47:00.000 154 35486.50 24.93 1500.30 35592.10 2004-06-02 03:48:00.000 154 35486.80 24.94 1500.40 35592.30 2004-06-02 03:49:00.000 154 35486.30 24.93 1500.00 35591.80 2004-06-02 03:50:00.000 154 35486.30 24.93 1499.80 35592.20 2004-06-02 03:51:00.000 154 35486.00 24.94 1499.50 35591.40 2004-06-02 03:52:00.000 154 35485.90 24.94 1499.40 35591.40 2004-06-02 03:53:00.000 154 35485.50 24.94 1499.00 35591.10 2004-06-02 03:54:00.000 154 35485.80 24.93 1499.00 35591.30 2004-06-02 03:55:00.000 154 35487.30 24.94 1499.00 35592.80 2004-06-02 03:56:00.000 154 35488.50 24.94 1499.20 35594.10 2004-06-02 03:57:00.000 154 35488.70 24.93 1499.00 35593.90 2004-06-02 03:58:00.000 154 35488.70 24.91 1498.80 35594.00 2004-06-02 03:59:00.000 154 35488.10 24.64 1498.60 35593.30 2004-06-02 04:00:00.000 154 35487.60 24.70 1498.50 35593.20 2004-06-02 04:01:00.000 154 35487.90 24.80 1498.30 35593.10 2004-06-02 04:02:00.000 154 35488.50 24.94 1498.20 35593.80 2004-06-02 04:03:00.000 154 35489.30 24.94 1498.10 35594.60 2004-06-02 04:04:00.000 154 35487.60 24.94 1497.90 35592.50 2004-06-02 04:05:00.000 154 35486.80 24.94 1497.50 35592.00 2004-06-02 04:06:00.000 154 35485.70 24.94 1497.40 35590.70 2004-06-02 04:07:00.000 154 35486.70 24.94 1497.60 35592.00 2004-06-02 04:08:00.000 154 35487.10 24.94 1497.60 35592.30 2004-06-02 04:09:00.000 154 35486.60 24.94 1497.40 35591.50 2004-06-02 04:10:00.000 154 35488.00 24.94 1497.80 35593.30 2004-06-02 04:11:00.000 154 35492.60 25.06 1498.50 35598.10 2004-06-02 04:12:00.000 154 35494.40 24.95 1498.60 35599.60 2004-06-02 04:13:00.000 154 35494.30 24.94 1498.30 35599.40 2004-06-02 04:14:00.000 154 35494.20 24.94 1498.00 35599.30 2004-06-02 04:15:00.000 154 35493.10 24.94 1497.60 35598.00 2004-06-02 04:16:00.000 154 35492.60 24.93 1497.40 35597.60 2004-06-02 04:17:00.000 154 35494.50 24.93 1497.60 35599.80 2004-06-02 04:18:00.000 154 35495.00 24.94 1497.40 35599.90 2004-06-02 04:19:00.000 154 35493.90 24.94 1496.90 35598.90 2004-06-02 04:20:00.000 154 35492.10 24.94 1496.40 35597.00 2004-06-02 04:21:00.000 154 35492.20 24.94 1496.30 35597.20 2004-06-02 04:22:00.000 154 35493.10 24.95 1496.40 35598.00 2004-06-02 04:23:00.000 154 35493.50 24.93 1496.30 35598.60 2004-06-02 04:24:00.000 154 35492.20 24.93 1495.80 35596.90 2004-06-02 04:25:00.000 154 35490.80 24.93 1495.50 35595.40 2004-06-02 04:26:00.000 154 35491.00 24.94 1495.40 35595.70 2004-06-02 04:27:00.000 154 35492.50 24.94 1495.60 35597.40 2004-06-02 04:28:00.000 154 35491.50 24.94 1495.30 35596.30 2004-06-02 04:29:00.000 154 35490.40 24.94 1495.00 35595.30 2004-06-02 04:30:00.000 154 35487.50 24.94 1494.30 35592.10 2004-06-02 04:31:00.000 154 35488.00 24.94 1494.40 35592.70 2004-06-02 04:32:00.000 154 35491.00 24.94 1495.00 35595.90 2004-06-02 04:33:00.000 154 35493.60 24.94 1495.30 35598.40 2004-06-02 04:34:00.000 154 35493.60 24.94 1495.20 35598.50 2004-06-02 04:35:00.000 154 35494.10 24.94 1495.00 35598.80 2004-06-02 04:36:00.000 154 35493.00 24.94 1494.60 35597.80 2004-06-02 04:37:00.000 154 35490.90 24.94 1494.00 35595.50 2004-06-02 04:38:00.000 154 35492.00 24.89 1494.00 35597.00 2004-06-02 04:39:00.000 154 35494.20 24.79 1494.30 35599.00 2004-06-02 04:40:00.000 154 35493.90 24.76 1494.10 35598.30 2004-06-02 04:41:00.000 154 35490.90 24.60 1493.20 35595.10 2004-06-02 04:42:00.000 154 35490.00 24.52 1493.00 35594.50 2004-06-02 04:43:00.000 154 35492.00 24.41 1493.20 35596.50 2004-06-02 04:44:00.000 154 35493.80 24.51 1493.40 35598.40 2004-06-02 04:45:00.000 154 35495.50 24.52 1493.70 35600.10 2004-06-02 04:46:00.000 154 35496.90 24.68 1493.80 35601.40 2004-06-02 04:47:00.000 154 35499.10 24.92 1494.00 35604.30 2004-06-02 04:48:00.000 154 35497.10 24.54 1493.40 35601.70 2004-06-02 04:49:00.000 154 35496.50 24.45 1492.90 35601.20 2004-06-02 04:50:00.000 154 35496.40 24.56 1492.70 35601.00 2004-06-02 04:51:00.000 154 35495.30 24.61 1492.40 35599.70 2004-06-02 04:52:00.000 154 35496.20 24.68 1492.40 35600.60 2004-06-02 04:53:00.000 154 35498.00 24.58 1492.70 35602.60 2004-06-02 04:54:00.000 154 35497.30 24.78 1492.50 35601.80 2004-06-02 04:55:00.000 154 35495.70 24.57 1492.00 35600.30 2004-06-02 04:56:00.000 154 35495.30 24.49 1491.90 35599.70 2004-06-02 04:57:00.000 154 35496.50 24.53 1492.10 35601.30 2004-06-02 04:58:00.000 154 35497.60 24.43 1492.20 35601.70 2004-06-02 04:59:00.000 154 35497.50 24.33 1492.00 35602.00 2004-06-02 05:00:00.000 154 35495.20 24.36 1491.40 35600.30 2004-06-02 05:01:00.000 154 35495.90 24.26 1491.40 35600.30 2004-06-02 05:02:00.000 154 35497.70 24.39 1491.60 35601.90 2004-06-02 05:03:00.000 154 35498.00 24.42 1491.50 35602.40 2004-06-02 05:04:00.000 154 35497.10 24.37 1491.30 35601.30 2004-06-02 05:05:00.000 154 35494.80 24.26 1490.80 35598.50 2004-06-02 05:06:00.000 154 35495.50 24.15 1490.90 35599.70 2004-06-02 05:07:00.000 154 35495.90 24.24 1490.70 35600.10 2004-06-02 05:08:00.000 154 35496.00 24.11 1490.50 35599.90 2004-06-02 05:09:00.000 154 35497.60 24.24 1490.60 35601.70 2004-06-02 05:10:00.000 154 35499.10 24.19 1490.70 35603.20 2004-06-02 05:11:00.000 154 35498.90 24.27 1490.50 35602.70 2004-06-02 05:12:00.000 154 35501.40 24.39 1490.80 35605.70 2004-06-02 05:13:00.000 154 35501.70 24.28 1490.70 35605.30 2004-06-02 05:14:00.000 154 35499.00 24.08 1489.80 35602.70 2004-06-02 05:15:00.000 154 35495.50 23.99 1489.00 35599.00 2004-06-02 05:16:00.000 154 35496.90 24.05 1489.20 35600.80 2004-06-02 05:17:00.000 154 35502.00 24.14 1490.00 35606.60 2004-06-02 05:18:00.000 154 35503.50 24.31 1490.10 35607.50 2004-06-02 05:19:00.000 154 35503.10 24.26 1489.80 35606.80 2004-06-02 05:20:00.000 154 35501.50 24.14 1489.30 35604.70 2004-06-02 05:21:00.000 154 35501.30 24.13 1489.00 35604.80 2004-06-02 05:22:00.000 154 35501.40 23.93 1488.70 35605.30 2004-06-02 05:23:00.000 154 35501.00 23.93 1488.50 35604.60 2004-06-02 05:24:00.000 154 35501.10 23.78 1488.40 35604.90 2004-06-02 05:25:00.000 154 35501.30 23.65 1488.30 35605.00 2004-06-02 05:26:00.000 154 35501.80 23.68 1488.10 35605.40 2004-06-02 05:27:00.000 154 35502.00 23.68 1488.00 35605.90 2004-06-02 05:28:00.000 154 35502.20 23.66 1488.00 35605.90 2004-06-02 05:29:00.000 154 35503.70 23.64 1488.20 35607.50 2004-06-02 05:30:00.000 154 35508.00 23.61 1488.80 35611.90 2004-06-02 05:31:00.000 154 35515.00 23.68 1489.80 35619.30 2004-06-02 05:32:00.000 154 35517.00 23.74 1489.60 35620.90 2004-06-02 05:33:00.000 154 35513.40 23.63 1488.40 35616.70 2004-06-02 05:34:00.000 154 35509.10 23.55 1487.20 35612.30 2004-06-02 05:35:00.000 154 35508.90 23.51 1487.00 35612.40 2004-06-02 05:36:00.000 154 35513.50 23.57 1487.70 35617.70 2004-06-02 05:37:00.000 154 35515.30 23.59 1487.90 35618.90 2004-06-02 05:38:00.000 154 35515.00 23.62 1487.50 35618.40 2004-06-02 05:39:00.000 154 35515.20 23.55 1487.20 35618.80 2004-06-02 05:40:00.000 154 35516.20 23.54 1487.20 35619.90 2004-06-02 05:41:00.000 154 35517.90 23.60 1487.40 35621.70 2004-06-02 05:42:00.000 154 35517.50 23.56 1487.00 35621.20 2004-06-02 05:43:00.000 154 35517.90 23.43 1486.70 35621.60 2004-06-02 05:44:00.000 154 35517.90 23.45 1486.70 35621.80 2004-06-02 05:45:00.000 154 35518.00 23.42 1486.50 35621.50 2004-06-02 05:46:00.000 154 35518.70 23.41 1486.30 35622.40 2004-06-02 05:47:00.000 154 35517.10 23.38 1485.90 35620.60 2004-06-02 05:48:00.000 154 35516.90 23.35 1485.60 35620.40 2004-06-02 05:49:00.000 154 35517.10 23.43 1485.50 35620.60 2004-06-02 05:50:00.000 154 35515.80 23.40 1485.30 35619.20 2004-06-02 05:51:00.000 154 35515.70 23.39 1485.40 35619.50 2004-06-02 05:52:00.000 154 35517.00 23.37 1485.60 35620.80 2004-06-02 05:53:00.000 154 35519.20 23.45 1485.90 35623.00 2004-06-02 05:54:00.000 154 35520.50 23.41 1486.20 35624.20 2004-06-02 05:55:00.000 154 35521.60 23.40 1486.10 35625.80 2004-06-02 05:56:00.000 154 35520.70 23.39 1485.80 35624.50 2004-06-02 05:57:00.000 154 35520.90 23.42 1485.80 35624.70 2004-06-02 05:58:00.000 154 35521.30 23.48 1485.70 35624.90 2004-06-02 05:59:00.000 154 35521.80 23.44 1485.70 35625.30 2004-06-02 06:00:00.000 154 35521.30 23.54 1485.50 35624.90 2004-06-02 06:01:00.000 154 35520.90 23.52 1485.60 35624.50 2004-06-02 06:02:00.000 154 35522.70 23.51 1485.60 35626.20 2004-06-02 06:03:00.000 154 35525.50 23.57 1486.10 35629.50 2004-06-02 06:04:00.000 154 35527.60 23.50 1486.40 35631.40 2004-06-02 06:05:00.000 154 35528.50 23.45 1486.30 35632.20 2004-06-02 06:06:00.000 154 35527.50 23.36 1485.70 35631.00 2004-06-02 06:07:00.000 154 35531.00 23.37 1486.20 35635.30 2004-06-02 06:08:00.000 154 35534.00 23.26 1486.30 35637.80 2004-06-02 06:09:00.000 154 35533.00 23.18 1485.70 35636.00 2004-06-02 06:10:00.000 154 35532.40 23.06 1485.30 35635.80 2004-06-02 06:11:00.000 154 35534.60 23.02 1485.10 35638.10 2004-06-02 06:12:00.000 154 35532.70 22.91 1484.50 35635.80 2004-06-02 06:13:00.000 154 35533.20 22.80 1484.10 35636.70 2004-06-02 06:14:00.000 154 35535.00 22.68 1484.00 35638.50 2004-06-02 06:15:00.000 154 35534.40 22.67 1483.60 35637.80 2004-06-02 06:16:00.000 154 35532.60 22.60 1482.90 35636.10 2004-06-02 06:17:00.000 154 35529.10 22.54 1482.30 35632.60 2004-06-02 06:18:00.000 154 35527.60 22.48 1481.80 35630.90 2004-06-02 06:19:00.000 154 35526.70 22.47 1481.90 35629.80 2004-06-02 06:20:00.000 154 35530.50 22.47 1482.70 35634.30 2004-06-02 06:21:00.000 154 35531.60 22.54 1482.90 35634.70 2004-06-02 06:22:00.000 154 35529.20 22.50 1482.60 35632.80 2004-06-02 06:23:00.000 154 35525.60 22.55 1482.10 35629.00 2004-06-02 06:24:00.000 154 35525.20 22.47 1482.20 35628.70 2004-06-02 06:25:00.000 154 35525.70 22.51 1482.30 35629.00 2004-06-02 06:26:00.000 154 35525.30 22.52 1482.50 35628.50 2004-06-02 06:27:00.000 154 35525.50 22.46 1482.60 35628.90 2004-06-02 06:28:00.000 154 35523.90 22.45 1482.60 35627.10 2004-06-02 06:29:00.000 154 35522.80 22.39 1482.50 35626.10 2004-06-02 06:30:00.000 154 35523.80 22.43 1482.80 35627.30 2004-06-02 06:31:00.000 154 35522.20 22.43 1482.90 35625.40 2004-06-02 06:32:00.000 154 35521.00 22.42 1483.00 35624.60 2004-06-02 06:33:00.000 154 35523.60 22.43 1483.70 35627.50 2004-06-02 06:34:00.000 154 35525.40 22.36 1484.30 35629.10 2004-06-02 06:35:00.000 154 35525.70 22.31 1484.20 35629.30 2004-06-02 06:36:00.000 154 35523.80 22.23 1484.00 35627.10 2004-06-02 06:37:00.000 154 35522.20 22.18 1483.70 35626.20 2004-06-02 06:38:00.000 154 35522.50 22.14 1483.80 35626.40 2004-06-02 06:39:00.000 154 35523.00 22.08 1484.10 35626.60 2004-06-02 06:40:00.000 154 35523.80 22.03 1484.20 35627.80 2004-06-02 06:41:00.000 154 35523.70 21.98 1484.20 35627.40 2004-06-02 06:42:00.000 154 35526.30 21.96 1484.60 35630.30 2004-06-02 06:43:00.000 154 35527.20 21.91 1484.80 35630.70 2004-06-02 06:44:00.000 154 35529.20 21.89 1484.90 35633.10 2004-06-02 06:45:00.000 154 35532.50 21.88 1485.30 35636.90 2004-06-02 06:46:00.000 154 35533.10 21.84 1485.10 35637.00 2004-06-02 06:47:00.000 154 35529.80 21.74 1484.20 35633.70 2004-06-02 06:48:00.000 154 35525.10 21.64 1483.20 35628.30 2004-06-02 06:49:00.000 154 35523.60 21.57 1482.80 35627.50 2004-06-02 06:50:00.000 154 35525.30 21.50 1483.20 35629.70 2004-06-02 06:51:00.000 154 35527.00 21.43 1483.50 35631.10 2004-06-02 06:52:00.000 154 35529.30 21.40 1483.90 35633.20 2004-06-02 06:53:00.000 154 35531.30 21.38 1484.00 35635.30 2004-06-02 06:54:00.000 154 35532.40 21.35 1484.00 35636.30 2004-06-02 06:55:00.000 154 35534.60 21.36 1484.20 35638.80 2004-06-02 06:56:00.000 154 35535.90 21.35 1484.10 35639.80 2004-06-02 06:57:00.000 154 35535.70 21.31 1483.90 35639.60 2004-06-02 06:58:00.000 154 35534.80 21.26 1483.20 35638.70 2004-06-02 06:59:00.000 154 35535.10 21.22 1483.10 35639.20 2004-06-02 07:00:00.000 154 35536.30 21.21 1483.10 35639.60 2004-06-02 07:01:00.000 154 35536.30 21.19 1483.10 35640.10 2004-06-02 07:02:00.000 154 35536.60 21.14 1482.80 35640.50 2004-06-02 07:03:00.000 154 35537.30 21.12 1482.80 35641.40 2004-06-02 07:04:00.000 154 35536.40 21.05 1482.60 35640.30 2004-06-02 07:05:00.000 154 35534.90 20.99 1482.20 35638.50 2004-06-02 07:06:00.000 154 35534.70 20.95 1482.10 35638.60 2004-06-02 07:07:00.000 154 35535.00 20.89 1482.00 35638.90 2004-06-02 07:08:00.000 154 35535.50 20.81 1482.10 35639.50 2004-06-02 07:09:00.000 154 35536.90 20.76 1482.60 35640.90 2004-06-02 07:10:00.000 154 35536.70 20.71 1482.30 35640.60 2004-06-02 07:11:00.000 154 35535.60 20.67 1482.20 35639.50 2004-06-02 07:12:00.000 154 35534.90 20.63 1482.30 35638.90 2004-06-02 07:13:00.000 154 35533.70 20.63 1482.20 35637.70 2004-06-02 07:14:00.000 154 35533.00 20.62 1482.30 35637.10 2004-06-02 07:15:00.000 154 35532.20 20.63 1482.40 35636.20 2004-06-02 07:16:00.000 154 35531.40 20.64 1482.50 35635.40 2004-06-02 07:17:00.000 154 35531.50 20.64 1482.70 35635.70 2004-06-02 07:18:00.000 154 35531.20 20.64 1483.00 35635.00 2004-06-02 07:19:00.000 154 35532.20 20.64 1483.50 35636.30 2004-06-02 07:20:00.000 154 35533.30 20.64 1483.90 35637.60 2004-06-02 07:21:00.000 154 35534.20 20.64 1484.20 35638.70 2004-06-02 07:22:00.000 154 35534.20 20.63 1484.30 35638.60 2004-06-02 07:23:00.000 154 35534.30 20.62 1484.50 35638.70 2004-06-02 07:24:00.000 154 35536.00 20.61 1484.80 35640.50 2004-06-02 07:25:00.000 154 35536.60 20.62 1485.00 35640.90 2004-06-02 07:26:00.000 154 35536.90 20.61 1485.20 35641.40 2004-06-02 07:27:00.000 154 35537.30 20.61 1485.20 35641.60 2004-06-02 07:28:00.000 154 35536.70 20.61 1485.10 35641.00 2004-06-02 07:29:00.000 154 35536.70 20.64 1485.20 35641.20 2004-06-02 07:30:00.000 154 35536.00 20.66 1485.10 35640.50 2004-06-02 07:31:00.000 154 35535.10 20.67 1485.10 35639.60 2004-06-02 07:32:00.000 154 35535.10 20.69 1485.20 35639.60 2004-06-02 07:33:00.000 154 35536.20 20.71 1485.40 35640.60 2004-06-02 07:34:00.000 154 35535.60 20.70 1485.50 35640.00 2004-06-02 07:35:00.000 154 35535.30 20.72 1485.60 35639.70 2004-06-02 07:36:00.000 154 35534.50 20.73 1485.80 35639.10 2004-06-02 07:37:00.000 154 35534.00 20.73 1485.70 35638.50 2004-06-02 07:38:00.000 154 35532.40 20.70 1485.50 35636.80 2004-06-02 07:39:00.000 154 35531.50 20.68 1485.50 35636.20 2004-06-02 07:40:00.000 154 35531.20 20.70 1485.60 35635.80 2004-06-02 07:41:00.000 154 35530.70 20.69 1485.70 35635.30 2004-06-02 07:42:00.000 154 35529.30 20.69 1485.60 35634.00 2004-06-02 07:43:00.000 154 35527.80 20.70 1485.70 35632.40 2004-06-02 07:44:00.000 154 35527.20 20.72 1485.90 35632.00 2004-06-02 07:45:00.000 154 35527.00 20.74 1486.10 35631.90 2004-06-02 07:46:00.000 154 35528.70 20.76 1486.60 35633.90 2004-06-02 07:47:00.000 154 35529.50 20.78 1486.70 35634.40 2004-06-02 07:48:00.000 154 35530.50 20.78 1486.90 35635.40 2004-06-02 07:49:00.000 154 35532.00 20.79 1487.30 35637.20 2004-06-02 07:50:00.000 154 35531.60 20.77 1487.30 35636.50 2004-06-02 07:51:00.000 154 35530.50 20.76 1486.90 35635.50 2004-06-02 07:52:00.000 154 35531.10 20.75 1486.90 35636.50 2004-06-02 07:53:00.000 154 35532.00 20.77 1487.00 35637.20 2004-06-02 07:54:00.000 154 35532.80 20.80 1487.00 35638.10 2004-06-02 07:55:00.000 154 35532.80 20.81 1487.00 35637.80 2004-06-02 07:56:00.000 154 35531.10 20.78 1486.50 35636.20 2004-06-02 07:57:00.000 154 35532.90 20.82 1486.80 35638.10 2004-06-02 07:58:00.000 154 35534.90 20.90 1487.00 35640.10 2004-06-02 07:59:00.000 154 35533.00 20.90 1486.70 35638.10 2004-06-02 08:00:00.000 154 35532.10 20.89 1486.40 35636.60 2004-06-02 08:01:00.000 154 35530.30 20.87 1486.00 35635.20 2004-06-02 08:02:00.000 154 35532.30 20.87 1486.30 35637.60 2004-06-02 08:03:00.000 154 35533.00 20.87 1486.50 35638.60 2004-06-02 08:04:00.000 154 35535.70 20.85 1487.10 35641.40 2004-06-02 08:05:00.000 154 35537.70 20.84 1487.20 35643.10 2004-06-02 08:06:00.000 154 35537.30 20.84 1487.20 35642.20 2004-06-02 08:07:00.000 154 35537.60 20.83 1487.00 35642.90 2004-06-02 08:08:00.000 154 35538.60 20.82 1486.90 35644.00 2004-06-02 08:09:00.000 154 35541.60 20.86 1487.40 35647.30 2004-06-02 08:10:00.000 154 35539.40 20.83 1486.70 35644.40 2004-06-02 08:11:00.000 154 35535.30 20.82 1485.90 35640.40 2004-06-02 08:12:00.000 154 35531.40 20.81 1485.40 35636.40 2004-06-02 08:13:00.000 154 35530.70 20.83 1485.40 35635.90 2004-06-02 08:14:00.000 154 35530.30 20.84 1485.50 35635.50 2004-06-02 08:15:00.000 154 35530.30 20.89 1485.80 35635.70 2004-06-02 08:16:00.000 154 35530.50 20.91 1486.20 35636.30 2004-06-02 08:17:00.000 154 35527.80 20.92 1486.10 35633.10 2004-06-02 08:18:00.000 154 35525.10 20.93 1485.80 35630.50 2004-06-02 08:19:00.000 154 35524.10 20.96 1486.20 35629.50 2004-06-02 08:20:00.000 154 35524.60 20.95 1486.70 35630.20 2004-06-02 08:21:00.000 154 35526.10 20.99 1487.40 35631.80 2004-06-02 08:22:00.000 154 35527.00 21.02 1487.90 35632.80 2004-06-02 08:23:00.000 154 35525.30 21.02 1487.60 35630.80 2004-06-02 08:24:00.000 154 35523.40 21.03 1487.70 35628.90 2004-06-02 08:25:00.000 154 35522.60 21.06 1487.80 35628.60 2004-06-02 08:26:00.000 154 35522.90 21.10 1488.00 35628.80 2004-06-02 08:27:00.000 154 35520.70 21.13 1488.10 35626.50 2004-06-02 08:28:00.000 154 35520.00 21.14 1488.30 35625.90 2004-06-02 08:29:00.000 154 35522.00 21.16 1488.70 35627.90 2004-06-02 08:30:00.000 154 35525.20 21.16 1489.70 35632.20 2004-06-02 08:31:00.000 154 35526.60 21.14 1490.00 35633.50 2004-06-02 08:32:00.000 154 35521.70 21.09 1489.10 35628.00 2004-06-02 08:33:00.000 154 35518.90 21.11 1488.70 35625.10 2004-06-02 08:34:00.000 154 35515.80 21.16 1488.40 35621.90 2004-06-02 08:35:00.000 154 35515.50 21.18 1488.90 35621.70 2004-06-02 08:36:00.000 154 35517.20 21.22 1489.60 35623.40 2004-06-02 08:37:00.000 154 35517.00 21.20 1489.80 35623.10 2004-06-02 08:38:00.000 154 35517.50 21.20 1490.20 35623.70 2004-06-02 08:39:00.000 154 35519.40 21.19 1490.60 35625.70 2004-06-02 08:40:00.000 154 35520.40 21.23 1490.90 35626.70 2004-06-02 08:41:00.000 154 35522.50 21.31 1491.10 35629.00 2004-06-02 08:42:00.000 154 35520.60 21.32 1490.80 35627.00 2004-06-02 08:43:00.000 154 35519.40 21.31 1490.80 35625.80 2004-06-02 08:44:00.000 154 35519.80 21.31 1490.90 35626.10 2004-06-02 08:45:00.000 154 35520.90 21.31 1491.00 35627.60 2004-06-02 08:46:00.000 154 35521.70 21.32 1491.20 35628.20 2004-06-02 08:47:00.000 154 35522.90 21.32 1491.50 35629.40 2004-06-02 08:48:00.000 154 35523.90 21.35 1491.60 35630.30 2004-06-02 08:49:00.000 154 35524.50 21.33 1491.50 35630.90 2004-06-02 08:50:00.000 154 35525.50 21.33 1491.70 35631.90 2004-06-02 08:51:00.000 154 35525.30 21.31 1491.30 35631.70 2004-06-02 08:52:00.000 154 35525.00 21.30 1491.30 35631.50 2004-06-02 08:53:00.000 154 35524.50 21.30 1491.20 35631.00 2004-06-02 08:54:00.000 154 35523.70 21.28 1490.90 35630.00 2004-06-02 08:55:00.000 154 35522.80 21.31 1490.80 35629.30 2004-06-02 08:56:00.000 154 35521.00 21.29 1490.50 35627.50 2004-06-02 08:57:00.000 154 35518.70 21.28 1490.30 35625.10 2004-06-02 08:58:00.000 154 35516.20 21.28 1489.80 35622.70 2004-06-02 08:59:00.000 154 35514.00 21.27 1489.80 35620.70 2004-06-02 09:00:00.000 154 35512.50 21.26 1489.90 35619.30 2004-06-02 09:01:00.000 154 35511.40 21.23 1490.00 35617.90 2004-06-02 09:02:00.000 154 35510.70 21.25 1490.20 35617.20 2004-06-02 09:03:00.000 154 35511.10 21.24 1490.70 35617.70 2004-06-02 09:04:00.000 154 35512.00 21.28 1491.30 35618.60 2004-06-02 09:05:00.000 154 35513.30 21.34 1491.60 35620.50 2004-06-02 09:06:00.000 154 35508.60 21.33 1491.10 35615.20 2004-06-02 09:07:00.000 154 35506.40 21.35 1490.90 35613.30 2004-06-02 09:08:00.000 154 35507.20 21.40 1491.50 35614.20 2004-06-02 09:09:00.000 154 35507.40 21.44 1491.90 35614.10 2004-06-02 09:10:00.000 154 35506.20 21.47 1492.00 35612.70 2004-06-02 09:11:00.000 154 35505.70 21.52 1492.30 35612.50 2004-06-02 09:12:00.000 154 35505.00 21.52 1492.40 35612.20 2004-06-02 09:13:00.000 154 35504.30 21.55 1492.70 35611.40 2004-06-02 09:14:00.000 154 35502.70 21.59 1492.70 35609.70 2004-06-02 09:15:00.000 154 35500.80 21.58 1492.70 35607.70 2004-06-02 09:16:00.000 154 35497.50 21.63 1492.50 35604.40 2004-06-02 09:17:00.000 154 35494.00 21.66 1492.30 35601.00 2004-06-02 09:18:00.000 154 35491.40 21.68 1492.50 35598.40 2004-06-02 09:19:00.000 154 35490.50 21.71 1493.00 35597.50 2004-06-02 09:20:00.000 154 35489.30 21.75 1493.30 35596.40 2004-06-02 09:21:00.000 154 35487.90 21.80 1493.70 35595.20 2004-06-02 09:22:00.000 154 35487.60 21.81 1494.30 35594.90 2004-06-02 09:23:00.000 154 35485.30 21.85 1494.30 35592.20 2004-06-02 09:24:00.000 154 35482.10 21.86 1494.40 35589.20 2004-06-02 09:25:00.000 154 35480.30 21.88 1494.60 35587.50 2004-06-02 09:26:00.000 154 35479.40 21.89 1495.10 35586.70 2004-06-02 09:27:00.000 154 35480.10 21.92 1496.00 35587.80 2004-06-02 09:28:00.000 154 35480.80 21.93 1496.60 35588.40 2004-06-02 09:29:00.000 154 35481.20 21.97 1497.10 35588.70 2004-06-02 09:30:00.000 154 35482.20 22.00 1497.50 35589.70 2004-06-02 09:31:00.000 154 35483.80 21.99 1498.10 35591.70 2004-06-02 09:32:00.000 154 35484.60 22.02 1498.40 35592.20 2004-06-02 09:33:00.000 154 35484.50 21.99 1498.50 35592.20 2004-06-02 09:34:00.000 154 35483.80 21.99 1498.50 35591.40 2004-06-02 09:35:00.000 154 35484.00 22.02 1498.70 35591.80 2004-06-02 09:36:00.000 154 35485.30 22.02 1498.90 35593.40 2004-06-02 09:37:00.000 154 35486.60 22.01 1499.20 35594.60 2004-06-02 09:38:00.000 154 35487.30 22.02 1499.50 35595.00 2004-06-02 09:39:00.000 154 35487.50 22.02 1499.60 35595.20 2004-06-02 09:40:00.000 154 35488.40 22.01 1499.70 35596.50 2004-06-02 09:41:00.000 154 35489.30 22.00 1499.90 35597.10 2004-06-02 09:42:00.000 154 35489.90 22.00 1499.90 35597.90 2004-06-02 09:43:00.000 154 35492.00 21.99 1500.40 35600.40 2004-06-02 09:44:00.000 154 35492.90 21.98 1500.50 35601.10 2004-06-02 09:45:00.000 154 35493.00 21.97 1500.40 35601.00 2004-06-02 09:46:00.000 154 35492.70 21.99 1500.40 35600.80 2004-06-02 09:47:00.000 154 35491.40 21.97 1499.90 35599.40 2004-06-02 09:48:00.000 154 35491.10 21.98 1500.10 35599.30 2004-06-02 09:49:00.000 154 35492.20 21.99 1500.40 35600.40 2004-06-02 09:50:00.000 154 35493.60 21.99 1500.80 35602.10 2004-06-02 09:51:00.000 154 35494.40 21.99 1500.80 35603.00 2004-06-02 09:52:00.000 154 35494.00 22.01 1500.60 35602.60 2004-06-02 09:53:00.000 154 35492.80 22.04 1500.40 35601.30 2004-06-02 09:54:00.000 154 35493.40 22.07 1500.60 35601.90 2004-06-02 09:55:00.000 154 35493.40 22.08 1500.70 35601.90 2004-06-02 09:56:00.000 154 35493.80 22.10 1500.80 35602.40 2004-06-02 09:57:00.000 154 35494.40 22.11 1501.00 35602.90 2004-06-02 09:58:00.000 154 35493.70 22.11 1501.00 35602.10 2004-06-02 09:59:00.000 154 35493.00 22.11 1500.90 35601.40 2004-06-02 10:00:00.000 154 35493.90 22.13 1501.10 35602.30 2004-06-02 10:01:00.000 154 35493.50 22.15 1501.10 35601.90 2004-06-02 10:02:00.000 154 35492.60 22.15 1501.10 35601.20 2004-06-02 10:03:00.000 154 35492.00 22.14 1500.90 35600.40 2004-06-02 10:04:00.000 154 35491.60 22.17 1501.00 35599.90 2004-06-02 10:05:00.000 154 35491.30 22.19 1501.10 35599.70 2004-06-02 10:06:00.000 154 35492.00 22.16 1501.30 35600.80 2004-06-02 10:07:00.000 154 35493.60 22.14 1501.50 35602.40 2004-06-02 10:08:00.000 154 35494.00 22.11 1501.50 35602.60 2004-06-02 10:09:00.000 154 35494.00 22.11 1501.50 35602.50 2004-06-02 10:10:00.000 154 35493.80 22.13 1501.50 35602.30 2004-06-02 10:11:00.000 154 35493.00 22.12 1501.30 35601.60 2004-06-02 10:12:00.000 154 35493.50 22.10 1501.30 35602.50 2004-06-02 10:13:00.000 154 35494.20 22.10 1501.60 35602.80 2004-06-02 10:14:00.000 154 35495.70 22.09 1501.70 35604.60 2004-06-02 10:15:00.000 154 35497.20 22.09 1501.90 35605.90 2004-06-02 10:16:00.000 154 35499.20 22.08 1502.20 35607.90 2004-06-02 10:17:00.000 154 35501.10 22.06 1502.20 35610.20 2004-06-02 10:18:00.000 154 35502.40 22.00 1502.00 35611.10 2004-06-02 10:19:00.000 154 35503.20 21.99 1501.90 35612.30 2004-06-02 10:20:00.000 154 35501.80 21.96 1501.40 35610.50 2004-06-02 10:21:00.000 154 35501.10 21.98 1501.00 35609.90 2004-06-02 10:22:00.000 154 35501.10 21.96 1500.70 35610.00 2004-06-02 10:23:00.000 154 35500.70 21.97 1500.60 35609.40 2004-06-02 10:24:00.000 154 35499.60 21.99 1500.30 35608.20 2004-06-02 10:25:00.000 154 35498.60 22.01 1499.90 35607.40 2004-06-02 10:26:00.000 154 35495.70 22.06 1499.40 35604.60 2004-06-02 10:27:00.000 154 35493.90 22.05 1499.20 35602.90 2004-06-02 10:28:00.000 154 35492.20 22.10 1499.10 35600.90 2004-06-02 10:29:00.000 154 35491.80 22.08 1499.20 35600.50 2004-06-02 10:30:00.000 154 35492.70 22.06 1499.50 35601.40 2004-06-02 10:31:00.000 154 35493.30 22.07 1499.90 35602.30 2004-06-02 10:32:00.000 154 35494.30 22.02 1500.20 35603.20 2004-06-02 10:33:00.000 154 35495.30 22.02 1500.30 35604.50 2004-06-02 10:34:00.000 154 35495.40 22.05 1500.30 35604.60 2004-06-02 10:35:00.000 154 35495.00 22.04 1500.20 35604.10 2004-06-02 10:36:00.000 154 35494.80 22.04 1500.00 35604.10 2004-06-02 10:37:00.000 154 35494.50 22.08 1499.90 35603.60 2004-06-02 10:38:00.000 154 35494.10 22.09 1499.90 35603.30 2004-06-02 10:39:00.000 154 35493.60 22.13 1500.00 35602.90 2004-06-02 10:40:00.000 154 35493.00 22.11 1499.70 35602.10 2004-06-02 10:41:00.000 154 35492.40 22.10 1499.70 35601.70 2004-06-02 10:42:00.000 154 35491.40 22.10 1499.50 35600.80 2004-06-02 10:43:00.000 154 35491.50 22.10 1499.70 35600.60 2004-06-02 10:44:00.000 154 35491.90 22.10 1499.90 35601.40 2004-06-02 10:45:00.000 154 35492.10 22.10 1499.90 35601.80 2004-06-02 10:46:00.000 154 35492.60 22.12 1500.10 35601.90 2004-06-02 10:47:00.000 154 35492.10 22.12 1499.80 35601.50 2004-06-02 10:48:00.000 154 35491.40 22.12 1499.80 35600.60 2004-06-02 10:49:00.000 154 35491.20 22.12 1499.70 35600.50 2004-06-02 10:50:00.000 154 35491.30 22.12 1499.80 35600.70 2004-06-02 10:51:00.000 154 35491.20 22.15 1499.70 35600.60 2004-06-02 10:52:00.000 154 35491.40 22.15 1499.80 35600.90 2004-06-02 10:53:00.000 154 35491.20 22.19 1499.90 35600.70 2004-06-02 10:54:00.000 154 35491.30 22.17 1500.00 35600.60 2004-06-02 10:55:00.000 154 35490.60 22.18 1499.80 35599.90 2004-06-02 10:56:00.000 154 35490.40 22.19 1499.80 35599.80 2004-06-02 10:57:00.000 154 35490.00 22.20 1499.70 35599.40 2004-06-02 10:58:00.000 154 35490.00 22.22 1499.70 35599.10 2004-06-02 10:59:00.000 154 35489.60 22.23 1499.70 35598.80 2004-06-02 11:00:00.000 154 35489.80 22.20 1499.70 35599.10 2004-06-02 11:01:00.000 154 35490.00 22.22 1499.80 35599.40 2004-06-02 11:02:00.000 154 35489.60 22.23 1499.80 35599.00 2004-06-02 11:03:00.000 154 35489.80 22.20 1499.70 35599.60 2004-06-02 11:04:00.000 154 35489.80 22.21 1499.80 35599.30 2004-06-02 11:05:00.000 154 35489.40 22.18 1499.70 35599.00 2004-06-02 11:06:00.000 154 35489.80 22.18 1499.70 35599.30 2004-06-02 11:07:00.000 154 35490.30 22.16 1499.90 35600.00 2004-06-02 11:08:00.000 154 35490.30 22.14 1499.90 35599.70 2004-06-02 11:09:00.000 154 35489.90 22.11 1499.80 35599.20 2004-06-02 11:10:00.000 154 35489.00 22.20 1499.70 35598.40 2004-06-02 11:11:00.000 154 35488.60 22.15 1499.70 35598.00 2004-06-02 11:12:00.000 154 35488.70 22.10 1499.80 35598.00 2004-06-02 11:13:00.000 154 35489.20 22.10 1499.90 35598.60 2004-06-02 11:14:00.000 154 35489.70 22.07 1500.00 35599.20 2004-06-02 11:15:00.000 154 35490.70 22.04 1500.20 35600.20 2004-06-02 11:16:00.000 154 35491.90 21.99 1500.40 35601.50 2004-06-02 11:17:00.000 154 35493.60 21.95 1500.50 35603.20 2004-06-02 11:18:00.000 154 35494.60 21.90 1500.30 35604.20 2004-06-02 11:19:00.000 154 35495.20 21.91 1500.20 35604.60 2004-06-02 11:20:00.000 154 35495.60 21.95 1500.10 35605.20 2004-06-02 11:21:00.000 154 35495.60 21.98 1499.90 35605.10 2004-06-02 11:22:00.000 154 35495.20 22.05 1499.80 35604.60 2004-06-02 11:23:00.000 154 35495.60 22.04 1499.60 35605.40 2004-06-02 11:24:00.000 154 35495.90 22.06 1499.70 35605.70 2004-06-02 11:25:00.000 154 35494.70 22.05 1499.30 35604.30 2004-06-02 11:26:00.000 154 35493.80 22.05 1499.10 35603.70 2004-06-02 11:27:00.000 154 35492.50 22.08 1498.70 35602.20 2004-06-02 11:28:00.000 154 35491.80 22.07 1498.60 35601.60 2004-06-02 11:29:00.000 154 35492.00 22.08 1498.90 35601.90 2004-06-02 11:30:00.000 154 35491.80 22.02 1498.80 35601.80 2004-06-02 11:31:00.000 154 35491.70 22.06 1498.90 35601.60 2004-06-02 11:32:00.000 154 35492.30 22.07 1499.10 35602.40 2004-06-02 11:33:00.000 154 35492.50 22.04 1499.10 35602.40 2004-06-02 11:34:00.000 154 35492.30 22.01 1498.80 35602.40 2004-06-02 11:35:00.000 154 35492.50 22.02 1499.00 35602.60 2004-06-02 11:36:00.000 154 35493.20 22.00 1499.10 35603.50 2004-06-02 11:37:00.000 154 35493.60 22.01 1499.20 35603.70 2004-06-02 11:38:00.000 154 35493.40 21.98 1499.00 35603.50 2004-06-02 11:39:00.000 154 35493.30 21.99 1498.90 35603.40 2004-06-02 11:40:00.000 154 35492.90 22.02 1498.90 35602.90 2004-06-02 11:41:00.000 154 35492.90 22.02 1498.90 35603.10 2004-06-02 11:42:00.000 154 35492.50 22.03 1499.00 35602.60 2004-06-02 11:43:00.000 154 35492.80 21.97 1498.90 35603.00 2004-06-02 11:44:00.000 154 35493.00 21.98 1499.00 35603.20 2004-06-02 11:45:00.000 154 35492.60 21.98 1498.90 35602.80 2004-06-02 11:46:00.000 154 35492.00 21.98 1498.90 35602.20 2004-06-02 11:47:00.000 154 35491.70 22.01 1499.00 35601.70 2004-06-02 11:48:00.000 154 35492.00 21.99 1499.00 35602.30 2004-06-02 11:49:00.000 154 35492.90 21.94 1499.20 35603.20 2004-06-02 11:50:00.000 154 35492.90 21.90 1499.10 35603.00 2004-06-02 11:51:00.000 154 35493.20 21.86 1499.00 35603.30 2004-06-02 11:52:00.000 154 35492.90 21.82 1499.00 35603.10 2004-06-02 11:53:00.000 154 35492.80 21.82 1498.90 35603.10 2004-06-02 11:54:00.000 154 35493.00 21.81 1498.80 35603.20 2004-06-02 11:55:00.000 154 35492.90 21.77 1498.80 35603.10 2004-06-02 11:56:00.000 154 35492.40 21.77 1498.70 35602.70 2004-06-02 11:57:00.000 154 35492.00 21.75 1498.60 35602.20 2004-06-02 11:58:00.000 154 35492.10 21.74 1498.70 35602.30 2004-06-02 11:59:00.000 154 35492.70 21.74 1498.90 35603.00 2004-06-02 12:00:00.000 154 35492.60 21.74 1498.90 35602.90 2004-06-02 12:01:00.000 154 35492.50 21.73 1498.80 35602.80 2004-06-02 12:02:00.000 154 35492.60 21.72 1498.80 35602.90 2004-06-02 12:03:00.000 154 35492.50 21.72 1498.90 35602.60 2004-06-02 12:04:00.000 154 35492.30 21.67 1498.80 35602.50 2004-06-02 12:05:00.000 154 35491.60 21.68 1498.60 35601.70 2004-06-02 12:06:00.000 154 35491.30 21.68 1498.70 35601.40 2004-06-02 12:07:00.000 154 35490.90 21.69 1498.60 35601.00 2004-06-02 12:08:00.000 154 35490.30 21.70 1498.50 35600.40 2004-06-02 12:09:00.000 154 35489.50 21.73 1498.50 35599.80 2004-06-02 12:10:00.000 154 35488.80 21.75 1498.40 35599.00 2004-06-02 12:11:00.000 154 35488.30 21.76 1498.40 35598.50 2004-06-02 12:12:00.000 154 35487.90 21.74 1498.30 35598.10 2004-06-02 12:13:00.000 154 35487.60 21.77 1498.40 35597.60 2004-06-02 12:14:00.000 154 35487.30 21.82 1498.30 35597.40 2004-06-02 12:15:00.000 154 35487.30 21.83 1498.50 35597.40 2004-06-02 12:16:00.000 154 35486.90 21.81 1498.40 35597.20 2004-06-02 12:17:00.000 154 35486.80 21.76 1498.30 35597.10 2004-06-02 12:18:00.000 154 35486.70 21.74 1498.30 35597.00 2004-06-02 12:19:00.000 154 35486.50 21.75 1498.30 35596.70 2004-06-02 12:20:00.000 154 35486.50 21.74 1498.20 35596.70 2004-06-02 12:21:00.000 154 35486.10 21.75 1498.00 35596.30 2004-06-02 12:22:00.000 154 35486.20 21.79 1498.00 35596.30 2004-06-02 12:23:00.000 154 35485.80 21.80 1497.90 35596.00 2004-06-02 12:24:00.000 154 35485.70 21.80 1497.80 35595.80 2004-06-02 12:25:00.000 154 35485.40 21.79 1497.70 35595.60 2004-06-02 12:26:00.000 154 35485.40 21.81 1497.70 35595.70 2004-06-02 12:27:00.000 154 35485.20 21.82 1497.70 35595.40 2004-06-02 12:28:00.000 154 35484.80 21.83 1497.60 35595.10 2004-06-02 12:29:00.000 154 35484.50 21.87 1497.60 35594.70 2004-06-02 12:30:00.000 154 35484.10 21.87 1497.40 35594.30 2004-06-02 12:31:00.000 154 35483.70 21.89 1497.30 35593.90 2004-06-02 12:32:00.000 154 35483.40 21.89 1497.30 35593.70 2004-06-02 12:33:00.000 154 35482.90 21.88 1497.40 35593.10 2004-06-02 12:34:00.000 154 35482.70 21.84 1497.30 35593.00 2004-06-02 12:35:00.000 154 35481.90 21.86 1497.10 35592.40 2004-06-02 12:36:00.000 154 35481.40 21.83 1496.90 35592.00 2004-06-02 12:37:00.000 154 35480.90 21.83 1497.10 35591.50 2004-06-02 12:38:00.000 154 35480.90 21.82 1497.00 35591.50 2004-06-02 12:39:00.000 154 35480.30 21.87 1497.10 35590.80 2004-06-02 12:40:00.000 154 35480.00 21.85 1497.20 35590.50 2004-06-02 12:41:00.000 154 35479.90 21.87 1497.10 35590.60 2004-06-02 12:42:00.000 154 35479.60 21.86 1497.10 35590.50 2004-06-02 12:43:00.000 154 35479.50 21.84 1497.00 35590.50 2004-06-02 12:44:00.000 154 35479.50 21.85 1497.10 35590.30 2004-06-02 12:45:00.000 154 35479.20 21.88 1497.10 35590.00 2004-06-02 12:46:00.000 154 35479.20 21.85 1497.20 35590.10 2004-06-02 12:47:00.000 154 35479.10 21.85 1497.20 35589.90 2004-06-02 12:48:00.000 154 35479.10 21.84 1497.20 35590.00 2004-06-02 12:49:00.000 154 35479.20 21.85 1497.40 35590.10 2004-06-02 12:50:00.000 154 35479.30 21.84 1497.40 35590.30 2004-06-02 12:51:00.000 154 35479.40 21.81 1497.40 35590.20 2004-06-02 12:52:00.000 154 35480.10 21.81 1497.50 35591.20 2004-06-02 12:53:00.000 154 35479.70 21.82 1497.60 35590.60 2004-06-02 12:54:00.000 154 35479.80 21.86 1497.50 35590.60 2004-06-02 12:55:00.000 154 35480.30 21.82 1497.70 35591.30 2004-06-02 12:56:00.000 154 35480.10 21.86 1497.70 35591.00 2004-06-02 12:57:00.000 154 35479.70 21.87 1497.70 35590.80 2004-06-02 12:58:00.000 154 35479.90 21.94 1497.80 35591.10 2004-06-02 12:59:00.000 154 35480.00 21.91 1497.80 35590.80 2004-06-02 13:00:00.000 154 35480.00 21.94 1497.70 35590.80 2004-06-02 13:01:00.000 154 35479.80 21.97 1497.80 35590.80 2004-06-02 13:02:00.000 154 35479.50 21.94 1497.60 35590.70 2004-06-02 13:03:00.000 154 35479.10 21.98 1497.50 35590.30 2004-06-02 13:04:00.000 154 35479.00 22.01 1497.50 35590.20 2004-06-02 13:05:00.000 154 35478.60 22.06 1497.60 35589.70 2004-06-02 13:06:00.000 154 35478.50 22.09 1497.70 35589.70 2004-06-02 13:07:00.000 154 35478.70 22.08 1497.80 35589.90 2004-06-02 13:08:00.000 154 35478.70 22.12 1497.60 35589.90 2004-06-02 13:09:00.000 154 35478.40 22.15 1497.70 35589.70 2004-06-02 13:10:00.000 154 35478.20 22.16 1497.60 35589.20 2004-06-02 13:11:00.000 154 35478.20 22.12 1497.60 35589.50 2004-06-02 13:12:00.000 154 35478.20 22.10 1497.80 35589.40 2004-06-02 13:13:00.000 154 35478.10 22.13 1497.80 35589.30 2004-06-02 13:14:00.000 154 35477.50 22.15 1497.70 35588.30 2004-06-02 13:15:00.000 154 35477.70 22.12 1497.80 35588.90 2004-06-02 13:16:00.000 154 35477.80 22.13 1497.70 35588.70 2004-06-02 13:17:00.000 154 35477.60 22.15 1497.60 35588.50 2004-06-02 13:18:00.000 154 35477.30 22.13 1497.50 35588.40 2004-06-02 13:19:00.000 154 35477.10 22.12 1497.60 35588.10 2004-06-02 13:20:00.000 154 35476.90 22.17 1497.70 35587.90 2004-06-02 13:21:00.000 154 35476.70 22.19 1497.60 35587.60 2004-06-02 13:22:00.000 154 35476.90 22.19 1497.70 35587.90 2004-06-02 13:23:00.000 154 35477.10 22.23 1497.70 35588.00 2004-06-02 13:24:00.000 154 35477.10 22.22 1497.80 35587.80 2004-06-02 13:25:00.000 154 35476.90 22.22 1498.00 35587.60 2004-06-02 13:26:00.000 154 35476.60 22.23 1497.70 35587.30 2004-06-02 13:27:00.000 154 35476.20 22.24 1497.70 35587.20 2004-06-02 13:28:00.000 154 35476.40 22.27 1497.50 35587.40 2004-06-02 13:29:00.000 154 35476.20 22.22 1497.30 35587.20 2004-06-02 13:30:00.000 154 35476.50 22.26 1497.60 35587.30 2004-06-02 13:31:00.000 154 35476.70 22.23 1497.60 35587.70 2004-06-02 13:32:00.000 154 35476.90 22.23 1497.60 35587.90 2004-06-02 13:33:00.000 154 35476.80 22.23 1497.60 35587.80 2004-06-02 13:34:00.000 154 35477.30 22.23 1497.70 35588.50 2004-06-02 13:35:00.000 154 35477.70 22.25 1497.90 35588.70 2004-06-02 13:36:00.000 154 35477.90 22.23 1497.60 35589.00 2004-06-02 13:37:00.000 154 35477.30 22.28 1497.60 35588.20 2004-06-02 13:38:00.000 154 35477.00 22.31 1497.60 35588.10 2004-06-02 13:39:00.000 154 35476.70 22.29 1497.60 35588.00 2004-06-02 13:40:00.000 154 35476.80 22.26 1497.50 35588.10 2004-06-02 13:41:00.000 154 35476.80 22.34 1497.60 35588.10 2004-06-02 13:42:00.000 154 35476.90 22.31 1497.90 35588.20 2004-06-02 13:43:00.000 154 35477.00 22.32 1497.90 35588.20 2004-06-02 13:44:00.000 154 35477.10 22.31 1498.00 35588.30 2004-06-02 13:45:00.000 154 35476.90 22.31 1497.80 35588.20 2004-06-02 13:46:00.000 154 35477.30 22.31 1497.90 35588.50 2004-06-02 13:47:00.000 154 35477.30 22.33 1498.00 35588.50 2004-06-02 13:48:00.000 154 35477.10 22.36 1497.90 35588.20 2004-06-02 13:49:00.000 154 35477.00 22.37 1498.00 35588.40 2004-06-02 13:50:00.000 154 35477.10 22.36 1497.90 35588.40 2004-06-02 13:51:00.000 154 35477.10 22.41 1497.70 35588.40 2004-06-02 13:52:00.000 154 35477.00 22.37 1497.80 35588.30 2004-06-02 13:53:00.000 154 35477.00 22.45 1497.90 35588.30 2004-06-02 13:54:00.000 154 35476.80 22.43 1497.80 35588.00 2004-06-02 13:55:00.000 154 35476.60 22.46 1497.80 35587.80 2004-06-02 13:56:00.000 154 35476.60 22.48 1497.90 35587.90 2004-06-02 13:57:00.000 154 35476.40 22.46 1497.80 35587.80 2004-06-02 13:58:00.000 154 35476.40 22.48 1497.80 35587.90 2004-06-02 13:59:00.000 154 35476.80 22.51 1497.80 35588.30 2004-06-02 14:00:00.000 154 35477.00 22.51 1497.90 35588.40 2004-06-02 14:01:00.000 154 35477.10 22.56 1498.10 35588.60 2004-06-02 14:02:00.000 154 35477.00 22.46 1497.90 35588.50 2004-06-02 14:03:00.000 154 35477.50 22.51 1497.90 35589.10 2004-06-02 14:04:00.000 154 35477.70 22.50 1497.90 35589.20 2004-06-02 14:05:00.000 154 35477.60 22.53 1497.90 35589.40 2004-06-02 14:06:00.000 154 35478.10 22.47 1498.00 35589.90 2004-06-02 14:07:00.000 154 35477.90 22.47 1498.00 35589.80 2004-06-02 14:08:00.000 154 35477.30 22.49 1497.60 35589.20 2004-06-02 14:09:00.000 154 35476.90 22.50 1497.40 35589.10 2004-06-02 14:10:00.000 154 35476.90 22.50 1497.50 35588.90 2004-06-02 14:11:00.000 154 35476.70 22.47 1497.30 35588.80 2004-06-02 14:12:00.000 154 35476.40 22.52 1497.20 35588.30 2004-06-02 14:13:00.000 154 35476.20 22.51 1497.20 35588.30 2004-06-02 14:14:00.000 154 35476.10 22.51 1497.10 35588.10 2004-06-02 14:15:00.000 154 35476.60 22.46 1497.40 35588.50 2004-06-02 14:16:00.000 154 35477.20 22.50 1497.60 35588.90 2004-06-02 14:17:00.000 154 35477.60 22.47 1497.60 35589.20 2004-06-02 14:18:00.000 154 35477.60 22.39 1497.60 35589.40 2004-06-02 14:19:00.000 154 35477.30 22.38 1497.40 35589.10 2004-06-02 14:20:00.000 154 35477.20 22.42 1497.20 35588.70 2004-06-02 14:21:00.000 154 35477.30 22.40 1497.30 35588.80 2004-06-02 14:22:00.000 154 35477.20 22.38 1497.00 35588.80 2004-06-02 14:23:00.000 154 35477.00 22.41 1497.10 35588.70 2004-06-02 14:24:00.000 154 35476.80 22.43 1497.10 35588.40 2004-06-02 14:25:00.000 154 35476.70 22.44 1496.90 35588.40 2004-06-02 14:26:00.000 154 35476.60 22.47 1497.00 35588.30 2004-06-02 14:27:00.000 154 35476.50 22.46 1496.90 35588.20 2004-06-02 14:28:00.000 154 35476.50 22.49 1496.90 35588.30 2004-06-02 14:29:00.000 154 35476.40 22.52 1496.90 35588.20 2004-06-02 14:30:00.000 154 35476.50 22.55 1496.90 35588.20 2004-06-02 14:31:00.000 154 35476.70 22.56 1496.80 35588.40 2004-06-02 14:32:00.000 154 35477.10 22.51 1497.00 35588.90 2004-06-02 14:33:00.000 154 35477.30 22.52 1496.80 35589.10 2004-06-02 14:34:00.000 154 35477.30 22.56 1496.90 35589.10 2004-06-02 14:35:00.000 154 35477.20 22.58 1496.80 35589.00 2004-06-02 14:36:00.000 154 35477.10 22.49 1496.60 35588.90 2004-06-02 14:37:00.000 154 35477.20 22.49 1496.60 35588.90 2004-06-02 14:38:00.000 154 35477.20 22.50 1496.50 35588.90 2004-06-02 14:39:00.000 154 35477.10 22.50 1496.50 35588.80 2004-06-02 14:40:00.000 154 35477.20 22.45 1496.30 35588.80 2004-06-02 14:41:00.000 154 35477.40 22.45 1496.10 35589.20 2004-06-02 14:42:00.000 154 35477.20 22.41 1496.10 35588.80 2004-06-02 14:43:00.000 154 35477.20 22.39 1496.20 35588.90 2004-06-02 14:44:00.000 154 35477.20 22.35 1496.00 35589.00 2004-06-02 14:45:00.000 154 35477.20 22.32 1496.00 35588.90 2004-06-02 14:46:00.000 154 35477.30 22.31 1495.80 35588.90 2004-06-02 14:47:00.000 154 35477.30 22.30 1495.70 35588.90 2004-06-02 14:48:00.000 154 35477.40 22.24 1495.70 35589.10 2004-06-02 14:49:00.000 154 35477.40 22.21 1495.60 35589.10 2004-06-02 14:50:00.000 154 35477.80 22.21 1495.70 35589.50 2004-06-02 14:51:00.000 154 35477.50 22.15 1495.40 35589.10 2004-06-02 14:52:00.000 154 35477.80 22.11 1495.40 35589.50 2004-06-02 14:53:00.000 154 35477.50 22.07 1495.40 35589.20 2004-06-02 14:54:00.000 154 35477.20 22.04 1495.10 35588.90 2004-06-02 14:55:00.000 154 35477.10 21.99 1495.20 35588.90 2004-06-02 14:56:00.000 154 35476.80 21.95 1495.00 35588.60 2004-06-02 14:57:00.000 154 35476.30 21.93 1494.80 35588.10 2004-06-02 14:58:00.000 154 35476.00 21.93 1494.80 35587.60 2004-06-02 14:59:00.000 154 35475.40 21.92 1494.80 35587.10 2004-06-02 15:00:00.000 154 35474.80 21.90 1494.70 35586.70 2004-06-02 15:01:00.000 154 35474.60 21.89 1494.80 35586.40 2004-06-02 15:02:00.000 154 35474.50 21.89 1494.60 35586.10 2004-06-02 15:03:00.000 154 35474.70 21.85 1494.50 35586.30 2004-06-02 15:04:00.000 154 35474.80 21.84 1494.70 35586.40 2004-06-02 15:05:00.000 154 35474.90 21.82 1494.60 35586.40 2004-06-02 15:06:00.000 154 35475.00 21.85 1494.50 35586.70 2004-06-02 15:07:00.000 154 35474.30 21.88 1494.60 35585.60 2004-06-02 15:08:00.000 154 35473.70 21.92 1494.50 35585.20 2004-06-02 15:09:00.000 154 35472.80 21.97 1494.40 35584.10 2004-06-02 15:10:00.000 154 35471.80 22.02 1494.30 35583.20 2004-06-02 15:11:00.000 154 35471.30 22.07 1494.40 35582.70 2004-06-02 15:12:00.000 154 35470.80 22.08 1494.50 35582.20 2004-06-02 15:13:00.000 154 35470.30 22.12 1494.50 35581.60 2004-06-02 15:14:00.000 154 35469.80 22.11 1494.60 35581.20 2004-06-02 15:15:00.000 154 35469.00 22.12 1494.40 35580.60 2004-06-02 15:16:00.000 154 35468.40 22.12 1494.50 35580.00 2004-06-02 15:17:00.000 154 35467.70 22.11 1494.60 35579.30 2004-06-02 15:18:00.000 154 35467.10 22.14 1494.50 35578.90 2004-06-02 15:19:00.000 154 35466.60 22.17 1494.60 35578.20 2004-06-02 15:20:00.000 154 35466.10 22.13 1494.60 35577.80 2004-06-02 15:21:00.000 154 35465.70 22.16 1494.70 35577.40 2004-06-02 15:22:00.000 154 35465.30 22.20 1494.90 35576.80 2004-06-02 15:23:00.000 154 35464.80 22.16 1494.80 35576.30 2004-06-02 15:24:00.000 154 35464.20 22.15 1494.70 35575.80 2004-06-02 15:25:00.000 154 35463.80 22.12 1494.70 35575.50 2004-06-02 15:26:00.000 154 35463.50 22.08 1494.80 35575.00 2004-06-02 15:27:00.000 154 35463.30 22.09 1494.90 35574.70 2004-06-02 15:28:00.000 154 35462.90 22.03 1494.80 35574.10 2004-06-02 15:29:00.000 154 35462.40 21.96 1494.80 35573.80 2004-06-02 15:30:00.000 154 35462.10 21.91 1494.70 35573.60 2004-06-02 15:31:00.000 154 35462.30 21.85 1494.70 35573.50 2004-06-02 15:32:00.000 154 35462.00 21.83 1494.80 35573.30 2004-06-02 15:33:00.000 154 35462.10 21.77 1494.90 35573.40 2004-06-02 15:34:00.000 154 35461.90 21.76 1494.80 35573.20 2004-06-02 15:35:00.000 154 35461.70 21.74 1494.90 35572.90 2004-06-02 15:36:00.000 154 35461.40 21.69 1494.80 35572.80 2004-06-02 15:37:00.000 154 35461.50 21.66 1494.80 35572.90 2004-06-02 15:38:00.000 154 35461.30 21.61 1494.70 35572.70 2004-06-02 15:39:00.000 154 35461.60 21.60 1494.90 35573.10 2004-06-02 15:40:00.000 154 35462.10 21.55 1495.00 35573.60 2004-06-02 15:41:00.000 154 35461.90 21.51 1495.20 35573.30 2004-06-02 15:42:00.000 154 35462.10 21.47 1495.10 35573.60 2004-06-02 15:43:00.000 154 35461.90 21.43 1495.10 35573.20 2004-06-02 15:44:00.000 154 35461.90 21.41 1495.20 35573.30 2004-06-02 15:45:00.000 154 35462.20 21.45 1495.30 35573.80 2004-06-02 15:46:00.000 154 35463.50 21.39 1495.60 35575.10 2004-06-02 15:47:00.000 154 35464.80 21.38 1496.10 35576.50 2004-06-02 15:48:00.000 154 35466.00 21.32 1496.30 35577.70 2004-06-02 15:49:00.000 154 35467.00 21.32 1496.40 35578.60 2004-06-02 15:50:00.000 154 35467.50 21.24 1496.40 35579.20 2004-06-02 15:51:00.000 154 35467.80 21.16 1496.30 35579.40 2004-06-02 15:52:00.000 154 35467.10 21.13 1496.00 35578.40 2004-06-02 15:53:00.000 154 35465.90 21.17 1495.50 35577.20 2004-06-02 15:54:00.000 154 35464.80 21.24 1495.40 35576.20 2004-06-02 15:55:00.000 154 35464.60 21.31 1495.40 35575.70 2004-06-02 15:56:00.000 154 35464.30 21.34 1495.50 35575.60 2004-06-02 15:57:00.000 154 35464.40 21.39 1495.60 35575.80 2004-06-02 15:58:00.000 154 35464.60 21.41 1495.70 35575.90 2004-06-02 15:59:00.000 154 35464.70 21.41 1496.00 35576.10 2004-06-02 16:00:00.000 154 35465.00 21.42 1496.20 35576.40 2004-06-02 16:01:00.000 154 35465.40 21.40 1496.40 35576.70 2004-06-02 16:02:00.000 154 35465.60 21.37 1496.50 35576.80 2004-06-02 16:03:00.000 154 35465.70 21.35 1496.50 35576.90 2004-06-02 16:04:00.000 154 35465.50 21.28 1496.70 35576.70 2004-06-02 16:05:00.000 154 35465.10 21.23 1496.70 35576.50 2004-06-02 16:06:00.000 154 35464.50 21.26 1496.50 35575.70 2004-06-02 16:07:00.000 154 35464.10 21.27 1496.70 35575.50 2004-06-02 16:08:00.000 154 35463.70 21.26 1496.30 35575.10 2004-06-02 16:09:00.000 154 35463.40 21.29 1496.30 35575.00 2004-06-02 16:10:00.000 154 35462.90 21.34 1496.30 35574.30 2004-06-02 16:11:00.000 154 35462.80 21.37 1496.40 35574.10 2004-06-02 16:12:00.000 154 35462.10 21.40 1496.50 35573.30 2004-06-02 16:13:00.000 154 35461.30 21.43 1496.50 35572.50 2004-06-02 16:14:00.000 154 35460.80 21.44 1496.40 35572.20 2004-06-02 16:15:00.000 154 35460.20 21.48 1496.60 35571.50 2004-06-02 16:16:00.000 154 35459.50 21.48 1496.50 35570.80 2004-06-02 16:17:00.000 154 35459.40 21.47 1496.40 35570.80 2004-06-02 16:18:00.000 154 35459.10 21.51 1496.70 35570.30 2004-06-02 16:19:00.000 154 35458.70 21.55 1497.00 35569.80 2004-06-02 16:20:00.000 154 35458.00 21.54 1496.80 35569.20 2004-06-02 16:21:00.000 154 35457.60 21.59 1497.00 35568.90 2004-06-02 16:22:00.000 154 35457.50 21.57 1497.10 35568.80 2004-06-02 16:23:00.000 154 35457.20 21.62 1497.10 35568.60 2004-06-02 16:24:00.000 154 35456.90 21.63 1497.00 35568.20 2004-06-02 16:25:00.000 154 35457.00 21.63 1497.10 35568.10 2004-06-02 16:26:00.000 154 35456.80 21.65 1497.30 35568.20 2004-06-02 16:27:00.000 154 35457.00 21.63 1497.60 35568.40 2004-06-02 16:28:00.000 154 35457.30 21.65 1497.90 35568.50 2004-06-02 16:29:00.000 154 35457.70 21.66 1497.90 35568.90 2004-06-02 16:30:00.000 154 35457.90 21.66 1497.90 35569.30 2004-06-02 16:31:00.000 154 35458.40 21.67 1498.00 35569.80 2004-06-02 16:32:00.000 154 35458.80 21.69 1498.10 35570.20 2004-06-02 16:33:00.000 154 35459.30 21.72 1498.40 35570.80 2004-06-02 16:34:00.000 154 35460.20 21.74 1498.60 35571.60 2004-06-02 16:35:00.000 154 35460.70 21.78 1498.60 35572.00 2004-06-02 16:36:00.000 154 35461.40 21.79 1498.70 35572.70 2004-06-02 16:37:00.000 154 35462.00 21.82 1498.90 35573.30 2004-06-02 16:38:00.000 154 35462.60 21.82 1499.00 35573.90 2004-06-02 16:39:00.000 154 35463.20 21.87 1499.20 35574.50 2004-06-02 16:40:00.000 154 35463.70 21.86 1499.20 35574.80 2004-06-02 16:41:00.000 154 35464.10 21.90 1499.10 35575.20 2004-06-02 16:42:00.000 154 35464.60 21.89 1499.00 35575.90 2004-06-02 16:43:00.000 154 35465.30 21.88 1499.10 35576.60 2004-06-02 16:44:00.000 154 35465.90 21.87 1499.20 35577.30 2004-06-02 16:45:00.000 154 35466.40 21.94 1499.20 35577.80 2004-06-02 16:46:00.000 154 35466.40 21.89 1499.10 35577.90 2004-06-02 16:47:00.000 154 35466.40 21.91 1498.90 35577.90 2004-06-02 16:48:00.000 154 35466.30 21.89 1498.70 35577.80 2004-06-02 16:49:00.000 154 35466.20 21.88 1498.60 35577.80 2004-06-02 16:50:00.000 154 35466.30 21.87 1498.70 35577.90 2004-06-02 16:51:00.000 154 35466.30 21.87 1498.60 35577.60 2004-06-02 16:52:00.000 154 35466.20 21.87 1498.50 35577.40 2004-06-02 16:53:00.000 154 35466.10 21.89 1498.40 35577.40 2004-06-02 16:54:00.000 154 35466.20 21.88 1498.50 35577.40 2004-06-02 16:55:00.000 154 35466.10 21.86 1498.50 35577.20 2004-06-02 16:56:00.000 154 35466.10 21.84 1498.40 35577.20 2004-06-02 16:57:00.000 154 35466.00 21.85 1498.30 35577.10 2004-06-02 16:58:00.000 154 35465.80 21.85 1498.30 35576.90 2004-06-02 16:59:00.000 154 35465.70 21.83 1498.30 35576.80 2004-06-02 17:00:00.000 154 35465.60 21.84 1498.20 35576.70 2004-06-02 17:01:00.000 154 35465.50 21.87 1498.30 35576.70 2004-06-02 17:02:00.000 154 35465.40 21.87 1498.30 35576.50 2004-06-02 17:03:00.000 154 35465.10 21.89 1498.30 35576.20 2004-06-02 17:04:00.000 154 35465.10 21.89 1498.40 35576.20 2004-06-02 17:05:00.000 154 35465.00 21.94 1498.40 35576.10 2004-06-02 17:06:00.000 154 35464.90 21.88 1498.30 35576.10 2004-06-02 17:07:00.000 154 35465.20 21.90 1498.50 35576.20 2004-06-02 17:08:00.000 154 35465.00 21.88 1498.40 35576.20 2004-06-02 17:09:00.000 154 35464.80 21.87 1498.40 35576.00 2004-06-02 17:10:00.000 154 35464.50 21.90 1498.30 35575.60 2004-06-02 17:11:00.000 154 35464.20 21.88 1498.20 35575.30 2004-06-02 17:12:00.000 154 35463.80 21.86 1498.10 35575.00 2004-06-02 17:13:00.000 154 35463.50 21.87 1498.10 35574.80 2004-06-02 17:14:00.000 154 35463.30 21.84 1498.10 35574.50 2004-06-02 17:15:00.000 154 35463.00 21.85 1498.10 35574.20 2004-06-02 17:16:00.000 154 35463.00 21.82 1498.10 35574.10 2004-06-02 17:17:00.000 154 35463.10 21.82 1498.10 35574.20 2004-06-02 17:18:00.000 154 35463.20 21.81 1498.20 35574.30 2004-06-02 17:19:00.000 154 35463.30 21.85 1498.40 35574.30 2004-06-02 17:20:00.000 154 35463.20 21.81 1498.30 35574.20 2004-06-02 17:21:00.000 154 35463.00 21.79 1498.20 35574.00 2004-06-02 17:22:00.000 154 35463.10 21.79 1498.20 35574.00 2004-06-02 17:23:00.000 154 35463.20 21.78 1498.40 35574.30 2004-06-02 17:24:00.000 154 35463.50 21.78 1498.40 35574.50 2004-06-02 17:25:00.000 154 35463.50 21.78 1498.40 35574.50 2004-06-02 17:26:00.000 154 35463.70 21.82 1498.50 35574.60 2004-06-02 17:27:00.000 154 35463.60 21.82 1498.40 35574.60 2004-06-02 17:28:00.000 154 35463.50 21.85 1498.50 35574.50 2004-06-02 17:29:00.000 154 35463.60 21.85 1498.50 35574.50 2004-06-02 17:30:00.000 154 35463.40 21.87 1498.60 35574.30 2004-06-02 17:31:00.000 154 35463.30 21.88 1498.60 35574.30 2004-06-02 17:32:00.000 154 35463.60 21.88 1498.70 35574.40 2004-06-02 17:33:00.000 154 35463.50 21.89 1498.90 35574.40 2004-06-02 17:34:00.000 154 35463.60 21.87 1498.70 35574.50 2004-06-02 17:35:00.000 154 35463.80 21.87 1498.80 35574.70 2004-06-02 17:36:00.000 154 35464.10 21.85 1498.80 35575.10 2004-06-02 17:37:00.000 154 35464.20 21.83 1498.80 35575.10 2004-06-02 17:38:00.000 154 35464.20 21.81 1498.70 35575.10 2004-06-02 17:39:00.000 154 35464.10 21.82 1498.70 35575.00 2004-06-02 17:40:00.000 154 35463.90 21.83 1498.80 35574.70 2004-06-02 17:41:00.000 154 35463.60 21.83 1498.50 35574.50 2004-06-02 17:42:00.000 154 35463.60 21.86 1498.70 35574.50 2004-06-02 17:43:00.000 154 35463.40 21.90 1498.60 35574.40 2004-06-02 17:44:00.000 154 35463.30 21.89 1498.80 35574.30 2004-06-02 17:45:00.000 154 35463.50 21.89 1498.90 35574.30 2004-06-02 17:46:00.000 154 35463.60 21.88 1498.80 35574.40 2004-06-02 17:47:00.000 154 35463.80 21.87 1498.90 35574.60 2004-06-02 17:48:00.000 154 35464.00 21.85 1498.90 35574.70 2004-06-02 17:49:00.000 154 35463.90 21.83 1498.90 35574.80 2004-06-02 17:50:00.000 154 35464.00 21.82 1498.90 35574.90 2004-06-02 17:51:00.000 154 35464.20 21.81 1499.00 35575.20 2004-06-02 17:52:00.000 154 35464.30 21.82 1498.90 35575.30 2004-06-02 17:53:00.000 154 35464.60 21.77 1499.00 35575.50 2004-06-02 17:54:00.000 154 35464.70 21.82 1499.00 35575.70 2004-06-02 17:55:00.000 154 35464.80 21.80 1499.00 35575.70 2004-06-02 17:56:00.000 154 35464.80 21.82 1499.10 35575.60 2004-06-02 17:57:00.000 154 35464.90 21.81 1499.00 35575.60 2004-06-02 17:58:00.000 154 35464.80 21.86 1499.00 35575.50 2004-06-02 17:59:00.000 154 35464.50 21.91 1499.00 35575.30 2004-06-02 18:00:00.000 154 35464.30 21.90 1498.90 35575.10 2004-06-02 18:01:00.000 154 35464.30 21.93 1498.90 35574.90 2004-06-02 18:02:00.000 154 35464.30 21.97 1498.90 35575.10 2004-06-02 18:03:00.000 154 35464.30 21.99 1499.10 35575.10 2004-06-02 18:04:00.000 154 35464.00 22.01 1499.00 35574.80 2004-06-02 18:05:00.000 154 35463.90 22.02 1498.90 35574.50 2004-06-02 18:06:00.000 154 35463.80 22.03 1499.10 35574.60 2004-06-02 18:07:00.000 154 35464.00 22.01 1499.10 35574.60 2004-06-02 18:08:00.000 154 35463.90 21.98 1499.10 35574.60 2004-06-02 18:09:00.000 154 35463.90 21.95 1499.00 35574.30 2004-06-02 18:10:00.000 154 35464.10 21.90 1499.00 35574.50 2004-06-02 18:11:00.000 154 35464.00 21.89 1499.10 35574.50 2004-06-02 18:12:00.000 154 35464.00 21.85 1499.00 35574.50 2004-06-02 18:13:00.000 154 35464.20 21.81 1499.00 35574.70 2004-06-02 18:14:00.000 154 35464.50 21.77 1499.00 35574.90 2004-06-02 18:15:00.000 154 35464.70 21.79 1499.10 35575.20 2004-06-02 18:16:00.000 154 35464.70 21.77 1499.00 35575.20 2004-06-02 18:17:00.000 154 35464.60 21.76 1499.10 35575.00 2004-06-02 18:18:00.000 154 35464.70 21.75 1499.10 35575.20 2004-06-02 18:19:00.000 154 35465.00 21.74 1499.20 35575.50 2004-06-02 18:20:00.000 154 35465.40 21.76 1499.20 35575.80 2004-06-02 18:21:00.000 154 35465.50 21.80 1499.30 35576.00 2004-06-02 18:22:00.000 154 35465.50 21.83 1499.30 35575.90 2004-06-02 18:23:00.000 154 35465.40 21.86 1499.40 35575.80 2004-06-02 18:24:00.000 154 35465.20 21.87 1499.40 35575.70 2004-06-02 18:25:00.000 154 35464.90 21.90 1499.20 35575.20 2004-06-02 18:26:00.000 154 35464.40 21.98 1499.30 35574.70 2004-06-02 18:27:00.000 154 35463.90 22.07 1499.30 35574.20 2004-06-02 18:28:00.000 154 35463.60 22.13 1499.30 35574.00 2004-06-02 18:29:00.000 154 35463.30 22.16 1499.30 35573.60 2004-06-02 18:30:00.000 154 35462.90 22.14 1499.30 35573.30 2004-06-02 18:31:00.000 154 35463.00 22.18 1499.50 35573.30 2004-06-02 18:32:00.000 154 35462.70 22.13 1499.50 35573.10 2004-06-02 18:33:00.000 154 35462.40 22.11 1499.40 35572.80 2004-06-02 18:34:00.000 154 35462.40 22.08 1499.40 35572.60 2004-06-02 18:35:00.000 154 35462.10 22.06 1499.50 35572.50 2004-06-02 18:36:00.000 154 35462.00 22.08 1499.50 35572.20 2004-06-02 18:37:00.000 154 35461.60 22.10 1499.40 35571.80 2004-06-02 18:38:00.000 154 35461.20 22.12 1499.40 35571.50 2004-06-02 18:39:00.000 154 35461.10 22.17 1499.50 35571.20 2004-06-02 18:40:00.000 154 35460.90 22.19 1499.60 35571.00 2004-06-02 18:41:00.000 154 35460.70 22.13 1499.60 35570.90 2004-06-02 18:42:00.000 154 35461.00 22.12 1499.60 35571.20 2004-06-02 18:43:00.000 154 35460.90 22.12 1499.70 35571.00 2004-06-02 18:44:00.000 154 35460.90 22.17 1499.70 35571.10 2004-06-02 18:45:00.000 154 35461.10 22.20 1499.80 35571.30 2004-06-02 18:46:00.000 154 35461.00 22.18 1500.00 35571.30 2004-06-02 18:47:00.000 154 35460.70 22.19 1500.00 35570.80 2004-06-02 18:48:00.000 154 35460.60 22.18 1500.00 35570.60 2004-06-02 18:49:00.000 154 35460.30 22.23 1500.00 35570.30 2004-06-02 18:50:00.000 154 35459.70 22.23 1499.90 35569.80 2004-06-02 18:51:00.000 154 35458.90 22.28 1499.90 35569.00 2004-06-02 18:52:00.000 154 35458.20 22.29 1499.80 35568.30 2004-06-02 18:53:00.000 154 35457.70 22.34 1499.80 35567.70 2004-06-02 18:54:00.000 154 35457.20 22.35 1499.70 35567.30 2004-06-02 18:55:00.000 154 35456.90 22.39 1499.70 35567.00 2004-06-02 18:56:00.000 154 35456.50 22.45 1499.80 35566.60 2004-06-02 18:57:00.000 154 35456.20 22.47 1499.90 35566.30 2004-06-02 18:58:00.000 154 35456.00 22.51 1500.00 35566.10 2004-06-02 18:59:00.000 154 35455.60 22.55 1499.90 35565.80 2004-06-02 19:00:00.000 154 35455.20 22.50 1499.90 35565.40 2004-06-02 19:01:00.000 154 35455.00 22.50 1500.00 35565.10 2004-06-02 19:02:00.000 154 35455.10 22.57 1500.10 35565.20 2004-06-02 19:03:00.000 154 35455.00 22.56 1500.20 35565.10 2004-06-02 19:04:00.000 154 35454.70 22.63 1500.20 35564.80 2004-06-02 19:05:00.000 154 35454.70 22.68 1500.20 35564.70 2004-06-02 19:06:00.000 154 35454.70 22.65 1500.40 35564.80 2004-06-02 19:07:00.000 154 35454.80 22.73 1500.50 35564.90 2004-06-02 19:08:00.000 154 35454.80 22.76 1500.50 35564.70 2004-06-02 19:09:00.000 154 35454.20 22.77 1500.40 35564.10 2004-06-02 19:10:00.000 154 35453.60 22.83 1500.40 35563.60 2004-06-02 19:11:00.000 154 35453.00 22.95 1500.30 35562.90 2004-06-02 19:12:00.000 154 35452.30 22.89 1500.20 35562.30 2004-06-02 19:13:00.000 154 35451.60 22.83 1500.20 35561.60 2004-06-02 19:14:00.000 154 35450.80 22.82 1500.00 35561.00 2004-06-02 19:15:00.000 154 35450.30 22.89 1500.10 35560.40 2004-06-02 19:16:00.000 154 35450.10 22.90 1500.10 35560.30 2004-06-02 19:17:00.000 154 35449.90 22.91 1500.20 35559.90 2004-06-02 19:18:00.000 154 35450.00 22.88 1500.40 35559.80 2004-06-02 19:19:00.000 154 35450.00 22.83 1500.40 35559.90 2004-06-02 19:20:00.000 154 35450.20 22.81 1500.30 35560.10 2004-06-02 19:21:00.000 154 35450.70 22.78 1500.50 35560.50 2004-06-02 19:22:00.000 154 35451.10 22.81 1500.50 35561.00 2004-06-02 19:23:00.000 154 35451.50 22.72 1500.60 35561.50 2004-06-02 19:24:00.000 154 35452.10 22.78 1500.70 35562.00 2004-06-02 19:25:00.000 154 35452.60 22.71 1500.80 35562.50 2004-06-02 19:26:00.000 154 35453.00 22.78 1500.70 35563.00 2004-06-02 19:27:00.000 154 35453.30 22.81 1500.90 35563.30 2004-06-02 19:28:00.000 154 35453.70 22.84 1500.80 35563.60 2004-06-02 19:29:00.000 154 35454.10 22.81 1500.80 35563.90 2004-06-02 19:30:00.000 154 35454.70 22.80 1501.00 35564.40 2004-06-02 19:31:00.000 154 35455.70 22.74 1501.00 35565.60 2004-06-02 19:32:00.000 154 35456.40 22.73 1501.10 35566.30 2004-06-02 19:33:00.000 154 35457.20 22.74 1501.20 35567.10 2004-06-02 19:34:00.000 154 35457.90 22.68 1501.30 35567.80 2004-06-02 19:35:00.000 154 35457.90 22.64 1501.10 35567.80 2004-06-02 19:36:00.000 154 35458.10 22.60 1501.00 35567.90 2004-06-02 19:37:00.000 154 35458.50 22.57 1500.80 35568.30 2004-06-02 19:38:00.000 154 35458.50 22.57 1500.70 35568.30 2004-06-02 19:39:00.000 154 35458.80 22.58 1500.70 35568.60 2004-06-02 19:40:00.000 154 35458.80 22.52 1500.60 35568.60 2004-06-02 19:41:00.000 154 35458.90 22.46 1500.50 35568.70 2004-06-02 19:42:00.000 154 35459.60 22.51 1500.60 35569.30 2004-06-02 19:43:00.000 154 35460.00 22.55 1500.70 35569.60 2004-06-02 19:44:00.000 154 35460.10 22.55 1500.60 35569.70 2004-06-02 19:45:00.000 154 35460.10 22.53 1500.40 35569.80 2004-06-02 19:46:00.000 154 35460.40 22.52 1500.60 35570.00 2004-06-02 19:47:00.000 154 35460.60 22.50 1500.50 35570.30 2004-06-02 19:48:00.000 154 35461.10 22.46 1500.40 35570.80 2004-06-02 19:49:00.000 154 35461.60 22.48 1500.50 35571.30 2004-06-02 19:50:00.000 154 35461.90 22.45 1500.50 35571.50 2004-06-02 19:51:00.000 154 35462.30 22.44 1500.50 35571.90 2004-06-02 19:52:00.000 154 35462.40 22.43 1500.30 35572.00 2004-06-02 19:53:00.000 154 35462.30 22.44 1500.40 35572.00 2004-06-02 19:54:00.000 154 35462.50 22.41 1500.30 35572.30 2004-06-02 19:55:00.000 154 35462.60 22.41 1500.30 35572.20 2004-06-02 19:56:00.000 154 35462.50 22.41 1500.30 35572.10 2004-06-02 19:57:00.000 154 35462.50 22.42 1500.30 35572.00 2004-06-02 19:58:00.000 154 35462.00 22.47 1500.00 35571.50 2004-06-02 19:59:00.000 154 35461.60 22.58 1500.10 35571.10 2004-06-02 20:00:00.000 154 35461.00 22.57 1499.90 35570.50 2004-06-02 20:01:00.000 154 35460.60 22.58 1499.80 35570.00 2004-06-02 20:02:00.000 154 35460.20 22.64 1499.90 35569.60 2004-06-02 20:03:00.000 154 35459.90 22.67 1499.80 35569.40 2004-06-02 20:04:00.000 154 35460.00 22.72 1499.90 35569.40 2004-06-02 20:05:00.000 154 35460.00 22.71 1500.00 35569.30 2004-06-02 20:06:00.000 154 35460.20 22.76 1500.20 35569.60 2004-06-02 20:07:00.000 154 35460.30 22.79 1500.20 35569.60 2004-06-02 20:08:00.000 154 35460.00 22.83 1500.30 35569.30 2004-06-02 20:09:00.000 154 35459.40 22.82 1500.20 35568.60 2004-06-02 20:10:00.000 154 35458.90 22.83 1500.20 35568.20 2004-06-02 20:11:00.000 154 35459.10 22.83 1500.30 35568.30 2004-06-02 20:12:00.000 154 35459.10 22.89 1500.10 35568.40 2004-06-02 20:13:00.000 154 35459.20 22.97 1500.00 35568.40 2004-06-02 20:14:00.000 154 35459.00 22.96 1500.00 35568.10 2004-06-02 20:15:00.000 154 35458.60 23.00 1500.10 35567.90 2004-06-02 20:16:00.000 154 35458.30 22.96 1500.00 35567.40 2004-06-02 20:17:00.000 154 35458.10 23.06 1500.10 35567.20 2004-06-02 20:18:00.000 154 35458.00 23.04 1500.30 35567.10 2004-06-02 20:19:00.000 154 35457.70 23.07 1500.20 35566.90 2004-06-02 20:20:00.000 154 35457.50 23.09 1500.20 35566.70 2004-06-02 20:21:00.000 154 35457.30 23.07 1500.40 35566.50 2004-06-02 20:22:00.000 154 35457.00 23.08 1500.20 35566.20 2004-06-02 20:23:00.000 154 35457.00 23.09 1500.30 35566.10 2004-06-02 20:24:00.000 154 35456.90 23.12 1500.40 35566.10 2004-06-02 20:25:00.000 154 35456.90 23.09 1500.50 35566.10 2004-06-02 20:26:00.000 154 35456.90 23.09 1500.40 35566.00 2004-06-02 20:27:00.000 154 35457.10 23.09 1500.50 35566.30 2004-06-02 20:28:00.000 154 35457.30 23.03 1500.40 35566.40 2004-06-02 20:29:00.000 154 35457.60 22.95 1500.70 35566.70 2004-06-02 20:30:00.000 154 35458.00 22.95 1500.50 35567.00 2004-06-02 20:31:00.000 154 35458.40 22.94 1500.50 35567.40 2004-06-02 20:32:00.000 154 35459.10 22.89 1500.60 35568.00 2004-06-02 20:33:00.000 154 35459.80 22.88 1500.60 35568.70 2004-06-02 20:34:00.000 154 35460.20 22.89 1500.70 35569.40 2004-06-02 20:35:00.000 154 35460.20 22.86 1500.60 35569.00 2004-06-02 20:36:00.000 154 35460.90 22.84 1500.60 35569.90 2004-06-02 20:37:00.000 154 35460.90 22.81 1500.40 35569.90 2004-06-02 20:38:00.000 154 35461.40 22.80 1500.30 35570.30 2004-06-02 20:39:00.000 154 35462.10 22.81 1500.50 35570.90 2004-06-02 20:40:00.000 154 35463.00 22.74 1500.50 35571.80 2004-06-02 20:41:00.000 154 35463.70 22.73 1500.60 35572.50 2004-06-02 20:42:00.000 154 35464.70 22.74 1500.80 35573.50 2004-06-02 20:43:00.000 154 35465.60 22.68 1500.90 35574.40 2004-06-02 20:44:00.000 154 35466.20 22.59 1500.70 35574.90 2004-06-02 20:45:00.000 154 35466.50 22.62 1500.40 35575.30 2004-06-02 20:46:00.000 154 35466.80 22.63 1500.40 35575.30 2004-06-02 20:47:00.000 154 35466.90 22.64 1500.20 35575.50 2004-06-02 20:48:00.000 154 35467.10 22.70 1500.30 35575.80 2004-06-02 20:49:00.000 154 35467.00 22.68 1500.10 35575.70 2004-06-02 20:50:00.000 154 35466.90 22.70 1500.10 35575.40 2004-06-02 20:51:00.000 154 35466.40 22.74 1499.90 35575.00 2004-06-02 20:52:00.000 154 35466.10 22.77 1499.90 35574.70 2004-06-02 20:53:00.000 154 35465.70 22.83 1499.80 35574.20 2004-06-02 20:54:00.000 154 35465.40 22.88 1499.70 35573.90 2004-06-02 20:55:00.000 154 35465.30 22.87 1499.80 35573.90 2004-06-02 20:56:00.000 154 35465.30 22.91 1499.80 35574.00 2004-06-02 20:57:00.000 154 35465.40 22.94 1499.90 35573.80 2004-06-02 20:58:00.000 154 35465.10 23.06 1500.10 35573.50 2004-06-02 20:59:00.000 154 35464.90 23.00 1499.90 35573.50 2004-06-02 21:00:00.000 154 35464.40 23.04 1499.80 35573.10 2004-06-02 21:01:00.000 154 35464.10 23.06 1499.70 35572.70 2004-06-02 21:02:00.000 154 35463.60 23.07 1499.60 35572.10 2004-06-02 21:03:00.000 154 35462.80 23.05 1499.40 35571.20 2004-06-02 21:04:00.000 154 35462.20 23.06 1499.40 35570.70 2004-06-02 21:05:00.000 154 35461.70 23.05 1499.30 35570.00 2004-06-02 21:06:00.000 154 35461.20 22.97 1499.30 35569.60 2004-06-02 21:07:00.000 154 35460.90 23.02 1499.20 35569.30 2004-06-02 21:08:00.000 154 35460.80 22.99 1499.20 35569.10 2004-06-02 21:09:00.000 154 35460.70 23.02 1499.40 35569.10 2004-06-02 21:10:00.000 154 35460.90 23.03 1499.50 35569.00 2004-06-02 21:11:00.000 154 35460.90 23.07 1499.50 35569.20 2004-06-02 21:12:00.000 154 35461.40 23.07 1499.70 35569.60 2004-06-02 21:13:00.000 154 35461.60 23.06 1499.80 35569.70 2004-06-02 21:14:00.000 154 35462.40 23.07 1500.00 35570.50 2004-06-02 21:15:00.000 154 35463.70 23.04 1500.30 35571.80 2004-06-02 21:16:00.000 154 35465.10 23.04 1500.50 35573.30 2004-06-02 21:17:00.000 154 35466.40 23.04 1500.80 35574.70 2004-06-02 21:18:00.000 154 35467.50 23.05 1500.80 35575.70 2004-06-02 21:19:00.000 154 35468.50 23.05 1501.00 35576.30 2004-06-02 21:20:00.000 154 35469.50 22.92 1501.00 35577.40 2004-06-02 21:21:00.000 154 35470.20 22.88 1500.90 35578.50 2004-06-02 21:22:00.000 154 35470.90 22.80 1500.80 35579.20 2004-06-02 21:23:00.000 154 35471.30 22.77 1500.70 35579.20 2004-06-02 21:24:00.000 154 35472.00 22.72 1500.60 35579.90 2004-06-02 21:25:00.000 154 35472.40 22.68 1500.40 35580.10 2004-06-02 21:26:00.000 154 35472.50 22.72 1500.30 35580.30 2004-06-02 21:27:00.000 154 35472.90 22.73 1500.20 35580.80 2004-06-02 21:28:00.000 154 35473.30 22.71 1500.30 35581.20 2004-06-02 21:29:00.000 154 35473.60 22.74 1500.30 35581.30 2004-06-02 21:30:00.000 154 35474.00 22.74 1500.20 35581.80 2004-06-02 21:31:00.000 154 35474.10 22.74 1500.20 35581.80 2004-06-02 21:32:00.000 154 35474.20 22.72 1500.00 35581.90 2004-06-02 21:33:00.000 154 35474.10 22.76 1500.00 35581.70 2004-06-02 21:34:00.000 154 35474.10 22.77 1500.00 35581.60 2004-06-02 21:35:00.000 154 35474.70 22.82 1499.90 35582.20 2004-06-02 21:36:00.000 154 35475.90 22.84 1500.20 35583.70 2004-06-02 21:37:00.000 154 35477.00 22.82 1500.40 35584.40 2004-06-02 21:38:00.000 154 35478.00 22.93 1500.50 35585.70 2004-06-02 21:39:00.000 154 35478.50 22.98 1500.50 35586.20 2004-06-02 21:40:00.000 154 35478.30 22.93 1500.40 35585.80 2004-06-02 21:41:00.000 154 35478.00 22.94 1500.40 35585.60 2004-06-02 21:42:00.000 154 35478.20 22.92 1500.30 35585.70 2004-06-02 21:43:00.000 154 35478.90 22.88 1500.40 35586.40 2004-06-02 21:44:00.000 154 35479.50 22.87 1500.30 35586.80 2004-06-02 21:45:00.000 154 35480.20 22.92 1500.30 35587.40 2004-06-02 21:46:00.000 154 35481.00 23.00 1500.50 35588.30 2004-06-02 21:47:00.000 154 35481.10 23.03 1500.40 35588.30 2004-06-02 21:48:00.000 154 35480.80 22.97 1500.10 35588.30 2004-06-02 21:49:00.000 154 35481.00 22.96 1500.00 35588.50 2004-06-02 21:50:00.000 154 35480.70 22.98 1499.90 35588.30 2004-06-02 21:51:00.000 154 35480.30 22.95 1499.70 35587.90 2004-06-02 21:52:00.000 154 35480.00 22.93 1499.60 35587.60 2004-06-02 21:53:00.000 154 35479.50 22.97 1499.40 35586.90 2004-06-02 21:54:00.000 154 35479.20 22.92 1499.20 35586.70 2004-06-02 21:55:00.000 154 35479.20 22.93 1499.20 35586.70 2004-06-02 21:56:00.000 154 35479.20 22.96 1499.30 35586.50 2004-06-02 21:57:00.000 154 35479.40 22.85 1499.10 35586.90 2004-06-02 21:58:00.000 154 35479.00 22.93 1499.20 35586.40 2004-06-02 21:59:00.000 154 35479.10 22.83 1499.10 35586.50 2004-06-02 22:00:00.000 154 35479.40 22.82 1499.10 35586.80 2004-06-02 22:01:00.000 154 35479.80 22.76 1499.10 35587.20 2004-06-02 22:02:00.000 154 35480.00 22.76 1499.00 35587.30 2004-06-02 22:03:00.000 154 35480.20 22.73 1499.10 35587.50 2004-06-02 22:04:00.000 154 35480.20 22.62 1498.90 35587.40 2004-06-02 22:05:00.000 154 35480.20 22.62 1498.90 35587.20 2004-06-02 22:06:00.000 154 35480.00 22.60 1498.80 35587.10 2004-06-02 22:07:00.000 154 35480.20 22.65 1498.70 35587.30 2004-06-02 22:08:00.000 154 35480.50 22.64 1498.80 35587.70 2004-06-02 22:09:00.000 154 35480.60 22.62 1498.90 35588.00 2004-06-02 22:10:00.000 154 35480.80 22.66 1498.80 35588.10 2004-06-02 22:11:00.000 154 35481.00 22.66 1498.80 35588.10 2004-06-02 22:12:00.000 154 35481.20 22.67 1499.10 35588.20 2004-06-02 22:13:00.000 154 35481.50 22.69 1499.10 35588.60 2004-06-02 22:14:00.000 154 35481.70 22.72 1499.10 35588.70 2004-06-02 22:15:00.000 154 35481.90 22.70 1499.10 35588.90 2004-06-02 22:16:00.000 154 35482.20 22.69 1499.20 35589.20 2004-06-02 22:17:00.000 154 35481.90 22.72 1499.10 35589.00 2004-06-02 22:18:00.000 154 35481.70 22.83 1499.20 35588.90 2004-06-02 22:19:00.000 154 35482.00 22.82 1499.20 35589.10 2004-06-02 22:20:00.000 154 35482.30 22.86 1499.30 35589.30 2004-06-02 22:21:00.000 154 35482.50 22.82 1499.40 35589.50 2004-06-02 22:22:00.000 154 35482.50 22.83 1499.30 35589.50 2004-06-02 22:23:00.000 154 35482.40 22.85 1499.30 35589.40 2004-06-02 22:24:00.000 154 35482.40 22.83 1499.20 35589.40 2004-06-02 22:25:00.000 154 35482.70 22.92 1499.30 35589.70 2004-06-02 22:26:00.000 154 35483.00 22.94 1499.40 35589.90 2004-06-02 22:27:00.000 154 35483.00 22.87 1499.20 35590.10 2004-06-02 22:28:00.000 154 35483.30 22.89 1499.40 35590.30 2004-06-02 22:29:00.000 154 35483.80 22.93 1499.40 35591.00 2004-06-02 22:30:00.000 154 35483.80 22.92 1499.30 35590.70 2004-06-02 22:31:00.000 154 35483.40 22.85 1499.20 35590.30 2004-06-02 22:32:00.000 154 35482.90 22.79 1499.00 35589.80 2004-06-02 22:33:00.000 154 35482.50 22.73 1498.80 35589.30 2004-06-02 22:34:00.000 154 35482.30 22.73 1498.80 35589.10 2004-06-02 22:35:00.000 154 35482.20 22.80 1498.80 35589.10 2004-06-02 22:36:00.000 154 35482.00 22.82 1498.80 35588.80 2004-06-02 22:37:00.000 154 35481.50 22.84 1498.70 35588.20 2004-06-02 22:38:00.000 154 35480.90 22.81 1498.70 35587.70 2004-06-02 22:39:00.000 154 35480.70 22.81 1498.70 35587.40 2004-06-02 22:40:00.000 154 35480.60 22.87 1498.80 35587.40 2004-06-02 22:41:00.000 154 35480.80 22.85 1498.80 35587.60 2004-06-02 22:42:00.000 154 35480.70 22.94 1498.80 35587.50 2004-06-02 22:43:00.000 154 35480.50 22.92 1498.90 35587.20 2004-06-02 22:44:00.000 154 35480.00 22.92 1499.00 35586.70 2004-06-02 22:45:00.000 154 35479.60 23.01 1498.90 35586.30 2004-06-02 22:46:00.000 154 35479.10 23.01 1498.80 35585.80 2004-06-02 22:47:00.000 154 35478.70 23.05 1498.80 35585.40 2004-06-02 22:48:00.000 154 35478.40 23.09 1498.90 35585.00 2004-06-02 22:49:00.000 154 35478.10 23.09 1498.90 35584.70 2004-06-02 22:50:00.000 154 35478.40 23.12 1499.00 35584.90 2004-06-02 22:51:00.000 154 35479.40 23.05 1499.20 35586.20 2004-06-02 22:52:00.000 154 35480.10 23.06 1499.40 35586.70 2004-06-02 22:53:00.000 154 35480.60 23.05 1499.60 35587.30 2004-06-02 22:54:00.000 154 35480.90 22.99 1499.50 35587.50 2004-06-02 22:55:00.000 154 35481.10 22.96 1499.60 35587.80 2004-06-02 22:56:00.000 154 35480.90 22.93 1499.40 35587.50 2004-06-02 22:57:00.000 154 35480.50 22.98 1499.30 35587.00 2004-06-02 22:58:00.000 154 35480.10 23.04 1499.20 35586.70 2004-06-02 22:59:00.000 154 35479.90 23.06 1499.10 35586.50 2004-06-02 23:00:00.000 154 35479.70 23.08 1499.10 35586.40 2004-06-02 23:01:00.000 154 35479.60 23.07 1499.30 35586.30 2004-06-02 23:02:00.000 154 35479.60 23.11 1499.30 35586.10 2004-06-02 23:03:00.000 154 35479.50 23.14 1499.20 35586.00 2004-06-02 23:04:00.000 154 35479.30 23.07 1499.30 35585.90 2004-06-02 23:05:00.000 154 35479.10 23.09 1499.30 35585.50 2004-06-02 23:06:00.000 154 35478.90 23.06 1499.10 35585.40 2004-06-02 23:07:00.000 154 35478.80 23.17 1499.20 35585.20 2004-06-02 23:08:00.000 154 35478.90 23.16 1499.30 35585.40 2004-06-02 23:09:00.000 154 35479.00 23.15 1499.40 35585.30 2004-06-02 23:10:00.000 154 35478.90 23.12 1499.30 35585.40 2004-06-02 23:11:00.000 154 35478.80 23.15 1499.30 35585.10 2004-06-02 23:12:00.000 154 35478.40 23.13 1499.20 35584.90 2004-06-02 23:13:00.000 154 35478.00 23.15 1499.20 35584.40 2004-06-02 23:14:00.000 154 35477.40 23.21 1499.00 35583.80 2004-06-02 23:15:00.000 154 35476.90 23.18 1499.00 35583.20 2004-06-02 23:16:00.000 154 35476.50 23.19 1498.80 35582.80 2004-06-02 23:17:00.000 154 35476.30 23.23 1498.80 35582.50 2004-06-02 23:18:00.000 154 35476.00 23.19 1498.90 35582.30 2004-06-02 23:19:00.000 154 35475.40 23.14 1498.90 35581.60 2004-06-02 23:20:00.000 154 35475.20 23.24 1498.90 35581.40 2004-06-02 23:21:00.000 154 35474.90 23.26 1498.80 35581.10 2004-06-02 23:22:00.000 154 35474.70 23.29 1499.00 35581.00 2004-06-02 23:23:00.000 154 35474.70 23.28 1499.00 35580.80 2004-06-02 23:24:00.000 154 35474.80 23.26 1499.10 35581.00 2004-06-02 23:25:00.000 154 35474.70 23.26 1499.20 35580.90 2004-06-02 23:26:00.000 154 35474.40 23.29 1499.00 35580.60 2004-06-02 23:27:00.000 154 35474.00 23.27 1499.00 35580.00 2004-06-02 23:28:00.000 154 35473.50 23.30 1498.90 35579.50 2004-06-02 23:29:00.000 154 35473.20 23.26 1498.90 35579.30 2004-06-02 23:30:00.000 154 35473.50 23.28 1499.00 35579.50 2004-06-02 23:31:00.000 154 35473.80 23.26 1499.20 35579.80 2004-06-02 23:32:00.000 154 35473.90 23.35 1499.20 35579.90 2004-06-02 23:33:00.000 154 35473.90 23.46 1499.10 35580.00 2004-06-02 23:34:00.000 154 35473.70 23.38 1499.10 35580.00 2004-06-02 23:35:00.000 154 35473.90 23.33 1499.20 35580.00 2004-06-02 23:36:00.000 154 35473.90 23.33 1499.20 35580.00 2004-06-02 23:37:00.000 154 35474.00 23.32 1499.30 35579.90 2004-06-02 23:38:00.000 154 35473.80 23.32 1499.20 35579.90 2004-06-02 23:39:00.000 154 35474.00 23.33 1499.20 35580.10 2004-06-02 23:40:00.000 154 35474.40 23.33 1499.30 35580.40 2004-06-02 23:41:00.000 154 35474.80 23.36 1499.50 35580.80 2004-06-02 23:42:00.000 154 35475.20 23.42 1499.50 35581.30 2004-06-02 23:43:00.000 154 35475.30 23.42 1499.50 35581.20 2004-06-02 23:44:00.000 154 35475.40 23.41 1499.60 35581.20 2004-06-02 23:45:00.000 154 35475.20 23.41 1499.50 35581.10 2004-06-02 23:46:00.000 154 35475.00 23.42 1499.40 35581.00 2004-06-02 23:47:00.000 154 35475.00 23.38 1499.30 35580.80 2004-06-02 23:48:00.000 154 35474.90 23.33 1499.30 35580.80 2004-06-02 23:49:00.000 154 35474.70 23.39 1499.20 35580.70 2004-06-02 23:50:00.000 154 35474.80 23.39 1499.30 35580.80 2004-06-02 23:51:00.000 154 35475.20 23.43 1499.30 35581.10 2004-06-02 23:52:00.000 154 35475.30 23.38 1499.40 35581.10 2004-06-02 23:53:00.000 154 35475.50 23.31 1499.50 35581.30 2004-06-02 23:54:00.000 154 35476.10 23.40 1499.60 35581.70 2004-06-02 23:55:00.000 154 35476.50 23.41 1499.70 35581.90 2004-06-02 23:56:00.000 154 35476.70 23.35 1499.70 35582.30 2004-06-02 23:57:00.000 154 35476.50 23.37 1499.40 35582.10 2004-06-02 23:58:00.000 154 35476.30 23.43 1499.30 35582.00 2004-06-02 23:59:00.000 154 35476.20 23.45 1499.20 35581.80